DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 17,80 17,17 18,25 17,17 17,89 +4,70 44.710 222.574.857,00 12.441.300
13/10/26 16,40 17,55 17,69 16,24 16,71 -7,86 26.983 196.268.976,00 11.745.600
14/10/26 16,55 16,16 16,69 15,73 16,17 +0,91 25.808 176.443.806,00 10.911.800
15/10/26 16,19 16,38 16,63 16,03 16,36 -2,17 14.068 122.372.800,00 7.480.000
16/10/26 15,45 16,21 16,31 15,21 15,45 -4,57 23.781 202.254.405,00 13.090.900
19/10/26 16,00 15,48 16,21 15,40 15,97 +3,55 14.147 68.940.893,00 4.316.900
20/10/26 16,34 16,30 16,73 16,22 16,44 +2,12 15.690 93.872.400,00 5.710.000
21/10/26 16,13 16,45 16,63 15,90 16,21 -1,28 16.140 143.422.838,00 8.847.800
22/10/26 16,09 15,93 16,19 15,78 15,99 -0,24 15.448 117.926.250,00 7.375.000
23/10/26 16,51 16,16 16,64 15,72 16,13 +2,61 25.977 235.923.832,00 14.626.400