DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 35,65 35,28 36,50 34,40 35,49 +2,53 328 2.214.079,00 62.386
13/10/26 36,57 36,54 36,57 35,90 36,23 +2,58 216 1.129.361,00 31.172
14/10/26 34,98 36,40 36,70 34,50 35,41 -4,34 405 1.233.224,00 34.827
15/10/26 37,22 35,18 37,71 33,69 35,60 +6,40 592 5.000.732,00 140.470
16/10/26 35,05 36,88 37,19 34,30 36,42 -5,83 822 16.081.505,00 441.557
19/10/26 33,82 35,55 35,73 33,80 34,59 -3,50 361 2.137.108,00 61.784
20/10/26 34,00 33,69 35,30 33,30 34,13 +0,53 1.272 3.841.126,00 112.544
21/10/26 35,69 34,65 36,25 34,65 35,44 +4,97 374 2.260.327,00 63.779
22/10/26 34,02 34,19 34,86 33,65 34,07 -4,67 335 1.320.689,00 38.764
23/10/26 32,58 34,37 34,37 32,58 33,13 -4,23 514 2.303.694,00 69.535