DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 24,56 24,65 24,78 24,44 24,56 +1,06 496 1.311.037,00 53.381
13/10/26 24,19 24,40 24,45 24,15 24,26 -1,50 504 1.185.198,00 48.854
14/10/26 24,10 24,00 24,26 23,68 24,03 -0,37 554 4.069.216,00 169.339
15/10/26 23,83 23,99 24,11 23,65 23,92 -1,12 1.156 1.024.374,00 42.825
16/10/26 23,88 23,89 24,02 23,71 23,83 +0,20 678 1.425.129,00 59.804
19/10/26 23,81 24,12 24,16 23,72 23,87 -0,29 4.346 1.397.325,00 58.539
20/10/26 24,26 24,24 24,44 24,08 24,28 +1,88 462 2.021.358,00 83.252
21/10/26 24,11 24,28 24,47 24,05 24,18 -0,61 345 1.295.032,00 53.558
22/10/26 23,98 24,05 24,09 23,86 23,96 -0,53 4.004 1.599.138,00 66.742
23/10/26 24,08 24,22 24,22 23,75 23,97 +0,41 2.447 3.639.892,00 151.852