DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 20,57 20,62 21,00 20,36 20,72 0,00 24.749 131.267.416,00 6.335.300
13/10/26 20,91 20,50 21,08 20,00 20,87 +1,65 16.427 100.764.534,00 4.828.200
14/10/26 20,55 20,80 20,92 20,40 20,69 -1,72 16.030 86.610.409,00 4.186.100
15/10/26 20,69 20,20 20,78 20,15 20,68 +0,68 8.762 56.148.268,00 2.715.100
16/10/26 21,00 20,89 21,57 20,83 21,15 +1,49 17.466 106.515.630,00 5.036.200
19/10/26 20,96 20,80 21,11 20,79 20,95 -0,19 9.192 53.594.290,00 2.558.200
20/10/26 20,97 21,25 21,39 20,64 20,97 +0,04 13.476 91.768.914,00 4.376.200
21/10/26 21,04 20,97 21,26 20,74 21,00 +0,33 11.302 79.919.700,00 3.805.700
22/10/26 21,10 21,20 21,42 20,87 21,11 +0,28 8.665 71.064.704,00 3.366.400
23/10/26 21,69 21,10 21,69 21,05 21,47 +2,79 15.086 163.086.120,00 7.596.000