DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 91,97 93,90 94,99 91,97 92,72 -0,35 2.868 8.331.355,00 89.855
13/10/26 94,16 93,62 94,48 93,43 94,01 +2,38 2.818 3.112.953,00 33.113
14/10/26 92,80 93,80 94,11 91,96 92,76 -1,44 2.813 6.471.030,00 69.761
15/10/26 94,63 91,82 94,63 90,70 93,28 +1,97 2.003 5.452.775,00 58.456
16/10/26 92,72 93,99 94,13 92,00 93,05 -2,01 2.413 3.045.898,00 32.734
19/10/26 93,25 93,59 93,99 92,67 93,25 +0,57 949 2.646.714,00 28.383
20/10/26 93,21 92,25 94,01 91,60 93,12 -0,04 2.498 8.304.441,00 89.180
21/10/26 95,25 94,15 96,17 93,92 95,15 +2,18 2.090 6.580.669,00 69.161
22/10/26 92,79 92,75 92,84 91,80 92,38 -2,58 2.371 8.731.018,00 94.512
23/10/26 91,75 92,79 92,95 90,93 91,88 -1,12 3.678 7.387.795,00 80.407