DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 115,42 115,66 115,77 115,23 115,26 +0,14 2.619 54.714.728,00 474.707
13/10/26 115,46 115,59 115,84 115,36 115,47 +0,03 2.253 14.052.352,00 121.697
14/10/26 115,55 115,66 115,70 115,41 115,49 +0,07 2.909 24.007.021,00 207.871
15/10/26 115,37 115,77 115,77 115,32 115,49 -0,15 2.424 11.768.777,00 101.903
16/10/26 115,15 115,45 115,78 115,13 115,24 -0,19 1.447 18.056.840,00 156.689
19/10/26 115,34 115,20 115,35 115,15 115,22 +0,16 3.133 11.113.199,00 96.452
20/10/26 115,52 115,50 115,60 115,34 115,54 +0,15 1.001 11.844.120,00 102.511
21/10/26 115,61 115,73 115,95 115,51 115,58 +0,07 1.539 14.856.537,00 128.539
22/10/26 115,70 115,58 115,80 115,42 115,54 +0,07 2.041 21.908.810,00 189.621
23/10/26 116,15 115,86 116,15 115,55 115,73 +0,38 3.094 40.754.666,00 352.153