DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 26,20 25,61 26,58 24,97 25,97 +3,63 19.243 136.625.573,00 5.260.900
13/10/26 25,30 26,00 26,22 24,85 25,46 -3,43 21.922 137.499.276,00 5.400.600
14/10/26 24,31 24,93 24,93 23,44 24,11 -3,91 20.506 133.055.857,00 5.518.700
15/10/26 23,61 23,50 24,36 23,22 23,85 -2,87 11.504 83.365.290,00 3.495.400
16/10/26 23,40 24,00 24,42 23,27 23,68 -0,88 11.182 79.661.888,00 3.364.100
19/10/26 26,50 24,00 26,71 23,97 25,53 +13,24 16.189 143.718.582,00 5.629.400
20/10/26 27,17 27,85 28,00 26,48 26,95 +2,52 14.403 128.502.990,00 4.768.200
21/10/26 25,80 27,00 27,22 25,50 25,94 -5,04 14.257 103.874.136,00 4.004.400
22/10/26 25,13 25,40 26,41 24,80 25,48 -2,59 14.317 101.996.440,00 4.003.000
23/10/26 25,52 25,29 25,63 24,46 25,08 +1,55 11.221 78.871.584,00 3.144.800