DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 59,84 59,68 60,74 59,30 59,72 +0,77 62.151 1.155.922.404,00 19.355.700
13/10/26 58,85 59,75 60,06 58,85 59,40 -1,65 62.645 1.229.003.820,00 20.690.300
14/10/26 59,91 58,50 60,35 58,00 59,64 +1,80 58.413 1.023.446.256,00 17.160.400
15/10/26 59,14 59,47 59,99 59,14 59,55 -1,28 43.261 883.072.905,00 14.829.100
16/10/26 59,49 59,50 60,00 59,24 59,49 +0,59 31.940 2.270.257.380,00 38.162.000
19/10/26 58,72 59,90 60,35 58,03 58,70 -1,29 33.472 515.098.370,00 8.775.100
20/10/26 59,25 59,50 59,78 58,17 59,15 +0,90 65.659 1.163.433.180,00 19.669.200
21/10/26 58,58 59,55 59,84 58,58 58,86 -1,13 38.573 608.512.338,00 10.338.300
22/10/26 59,08 58,51 59,55 58,20 59,00 +0,85 24.497 575.049.400,00 9.746.600
23/10/26 58,00 59,08 59,49 58,00 58,30 -1,82 39.570 818.776.860,00 14.044.200