DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 15,59 16,08 16,36 15,57 15,89 -2,92 21.756 124.291.580,00 7.822.000
13/10/26 15,30 15,48 15,56 15,21 15,34 -1,86 14.156 64.487.826,00 4.203.900
14/10/26 15,21 15,03 15,21 14,68 14,99 -0,58 17.043 93.972.310,00 6.269.000
15/10/26 14,85 14,87 15,12 14,66 14,89 -2,36 8.605 47.598.863,00 3.196.700
16/10/26 14,82 14,87 15,00 14,61 14,80 -0,20 9.396 107.039.520,00 7.232.400
19/10/26 14,89 14,88 15,17 14,81 14,94 +0,47 9.083 46.089.900,00 3.085.000
20/10/26 15,20 15,10 15,58 15,03 15,33 +2,08 13.342 58.750.692,00 3.832.400
21/10/26 15,23 15,30 15,65 15,13 15,41 +0,19 14.822 74.530.465,00 4.836.500
22/10/26 14,83 15,15 15,15 14,69 14,83 -2,62 12.865 87.663.096,00 5.911.200
23/10/26 15,24 14,81 15,24 14,78 15,07 +2,76 13.501 73.365.281,00 4.868.300