DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 152,00 141,16 154,55 141,16 149,80 +10,02 16.752 198.663.561,00 1.326.192
13/10/26 147,81 153,50 154,34 144,95 147,97 -2,75 11.541 100.129.375,00 676.687
14/10/26 137,99 145,00 145,00 136,78 139,91 -6,64 12.620 123.011.250,00 879.217
15/10/26 143,25 140,55 145,25 136,45 141,42 +3,81 14.549 138.206.230,00 977.275
16/10/26 147,20 143,60 150,46 143,51 146,97 +2,75 12.879 106.275.917,00 723.113
19/10/26 145,76 147,20 150,07 144,79 146,65 -0,97 9.010 65.440.216,00 446.234
20/10/26 141,80 144,93 146,73 141,57 143,67 -2,71 8.006 81.896.210,00 570.030
21/10/26 143,00 143,62 144,28 140,45 142,60 +0,84 8.303 64.986.527,00 455.726
22/10/26 130,20 139,60 139,60 130,00 132,64 -8,95 19.359 151.106.803,00 1.139.225
23/10/26 128,84 132,06 133,59 127,61 130,97 -1,04 15.330 109.897.319,00 839.103