DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 65,37 64,18 65,50 63,90 64,97 +1,64 9.529 48.756.671,00 750.449
13/10/26 65,08 65,37 65,86 64,88 65,13 -0,44 3.896 35.045.866,00 538.091
14/10/26 64,10 65,03 65,39 63,67 64,22 -1,50 3.437 39.140.805,00 609.480
15/10/26 64,77 64,10 65,10 63,02 64,27 +1,04 3.662 37.637.090,00 585.609
16/10/26 63,75 64,77 64,99 63,07 63,80 -1,57 4.079 30.918.181,00 484.611
19/10/26 66,10 64,22 66,61 64,22 66,01 +3,68 4.135 77.555.082,00 1.174.899
20/10/26 65,80 66,09 66,58 65,38 65,90 -0,45 5.861 39.203.646,00 594.896
21/10/26 66,06 66,08 66,59 65,12 66,00 +0,39 3.574 34.584.594,00 524.009
22/10/26 63,41 65,07 65,07 62,53 63,38 -4,01 6.461 66.220.881,00 1.044.823
23/10/26 62,03 63,00 63,00 61,91 62,40 -2,17 4.488 41.641.641,00 667.334