DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 35,53 35,10 35,80 34,98 35,55 +1,98 23.462 325.123.649,00 9.145.531
13/10/26 34,51 35,30 35,30 34,35 34,64 -2,87 19.861 224.736.126,00 6.487.763
14/10/26 34,42 33,98 34,65 33,48 34,15 -0,26 16.959 242.323.283,00 7.095.850
15/10/26 34,35 33,79 34,63 33,63 34,31 -0,20 14.737 460.837.399,00 13.431.576
16/10/26 34,21 34,40 34,73 33,75 33,96 -0,40 14.340 372.639.999,00 10.972.909
19/10/26 34,59 34,41 35,00 34,25 34,57 +1,11 14.218 180.299.405,00 5.215.487
20/10/26 35,40 35,25 35,80 35,05 35,42 +2,34 29.700 298.626.343,00 8.431.009
21/10/26 34,97 35,45 35,96 34,76 35,15 -1,21 19.872 258.508.489,00 7.354.437
22/10/26 34,56 34,78 34,97 34,27 34,50 -1,17 20.181 275.703.791,00 7.991.414
23/10/26 35,14 34,81 35,42 34,25 34,83 +1,67 20.494 255.857.697,00 7.345.900