DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 24,18 24,23 24,40 24,06 24,23 +0,41 56 230.257,00 9.503
13/10/26 23,77 24,18 24,18 23,54 23,81 -1,69 95 422.079,00 17.727
14/10/26 24,25 23,51 24,32 23,51 24,01 +2,01 70 86.652,00 3.609
15/10/26 25,60 24,44 25,68 24,43 25,49 +5,56 122 1.007.492,00 39.525
16/10/26 24,70 25,60 25,95 24,70 25,29 -3,51 123 1.081.223,00 42.753
19/10/26 24,92 24,80 24,99 24,18 24,71 +0,89 60 299.732,00 12.130
20/10/26 25,43 25,17 25,70 24,88 25,40 +2,04 69 189.001,00 7.441
21/10/26 25,69 25,43 25,85 25,38 25,65 +1,02 55 221.205,00 8.624
22/10/26 27,21 25,96 27,43 25,87 26,86 +5,91 178 1.842.703,00 68.604
23/10/26 26,24 26,81 27,39 26,24 26,65 -3,56 76 730.636,00 27.416