GrafBolsa ÁREA DE ASSINANTES Nome da ação .

--- Código da ação

Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todos gráficos do dia Todas ações da Bolsa

Gráfico Interativo Análise Técnica.. Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 2. 4. 8.anos ... no ano.

PREGÃO 18/09/23 ... ... ÍNDICE BOVESPA -0.39 ----------------- Mais ações de ALTA ou BAIXA liquidez

NOME	Fech.	Oscil.	Neg.	Volume	Liquidez	Variação	Variação	Variação	Código
Ações de MÉDIA liquidez	R$			(mil R$)	1/6 meses	5 dias	30 dias	6 meses
3M DRN	122.90	-0.27	59	79.0	100/100	-7.80	-2.11	-6.92	MMMC34
ADOBE INC DRN	51.60	+0.86	32	145.2	100/100	-7.33	1.00	37.02	ADBE34
ADVANCED MIC DRN	60.85	-1.72	489	1048.6	100/100	-6.38	-6.61	-5.44	A1MD34
AGROGALAXY ON	4.78	-0.41	128	164.7	100/100	-3.43	-3.82	-42.75	AGXY3
AIRBNB DRN	34.80	0.00	33	131.5	100/100	-4.16	9.26	11.97	AIRB34
ALLIED ON	6.48	-0.15	59	74.0	100/100	-0.92	-2.99	35.28	ALLD3
ALPER S.A. ON	30.20	-1.46	104	428.8	100/100	0.17	-2.04	32.98	APER3
ALPHABET DRN C	56.24	+0.46	29	153.9	100/100	-0.67	4.26	24.65	GOGL35
ALUPAR ON	9.90	-0.90	95	131.5	100/100	1.54	5.43	22.68	ALUP3
ALUPAR PN	9.95	+0.10	122	263.1	100/100	2.68	5.85	23.76	ALUP4
AMAZONIA ON	80.87	+2.36	36	991.9	100/100	4.36	17.78	44.15	BAZA3
AMERICAN EXP DRN	77.63	-2.59	25	434.4	100/100	-0.36	-2.80	-5.97	AXPB34
ASML HOLD DRN	52.66	+0.40	34	89.0	100/100	-6.32	-9.67	-13.03	ASML34
ATMASA ON	2.30	+2.67	58	111.2	100/100	11.65	10.05	127.72	ATMP3
BANESTES ON	8.70	0.00	101	159.0	100/100	0.00	-0.34	45.00	BEES3
BANK AMERICA DRN	34.87	-0.71	103	68.9	100/100	-0.71	-3.51	-4.73	BOAC34
BANRISUL ON EJ	12.75	-0.46	29	48.5	100/100	0.47	-4.42	21.78	BRSR3
BIONTECH SE DRN	33.00	-4.18	65	1044.2	100/100	-9.04	-5.98	-22.66	B1NT34
BITCOIN HASH CI	30.26	+1.20	214	378.2	100/100	3.95	-7.12	-6.89	BITH11
BKR 20YR TRS DRE	30.29	+0.06	37	328.6	100/ 98	-1.91	-2.35	-19.21	BTLT39
BKR US ENER DRE	78.70	+0.10	27	6527.7	100/ 91	0.40	2.23	11.10	BIYE39
BOOKING DRN	87.55	-0.15	40	212.0	100/100	-2.14	-1.29	19.85	BKNG34
BRAD IMA-B F11	124.75	-0.16	7	108.2	100/100	-0.08	-1.19	8.37	IMBB11
BRAD IMA-B5M F11	114.85	-0.73	13	116.8	100/100	-0.26	-3.45	10.18	B5MB11
BRASKEM ON	24.00	+2.69	298	1002.5	100/100	-2.87	1.22	19.94	BRKM3
BROADCOM INC DRN	58.70	-0.35	463	761.7	100/100	-2.67	-0.71	25.03	AVGO34
CAMBUCI ON EJ	9.93	+2.54	81	130.2	100/100	0.10	-6.14	97.42	CAMB3
CARNIVAL COR DRN	72.95	-0.82	13	166.6	95/ 98	-4.90	-7.73	60.82	C1CL34
CARTESIA FII CI	105.20	-0.07	476	872.0	100/100	0.19	1.49	10.70	CACR11
CEB PNB	15.23	-0.06	19	103.2	100/100	1.26	9.65	52.15	CEBR6
CELESC PN	65.00	-1.53	32	427.6	100/100	0.93	2.38	40.60	CLSC4
CHARTER COMM DRN	36.91	+1.40	43	355.9	100/ 97	2.90	4.56	19.92	CHCM34
CHEVRON DRN	81.24	-0.14	136	1187.7	100/100	0.79	1.80	2.52	CHVX34
COELCE PNA	46.27	-0.10	64	374.4	100/100	9.46	-4.46	4.66	COCE5
COMCAST DRN	44.27	+0.52	10	226.9	100/100	-1.36	-3.89	17.24	CMCS34
CORE SP 500 DRE	54.35	-0.36	71	114.8	100/100	-2.07	-0.71	5.25	BIVB39
COREMSCI EUR DRE	41.20	-1.15	10	91.2	95/ 99	-2.30	-2.81	-3.33	BIEU39
COSTCO DRN	68.52	+1.01	71	147.3	100/100	0.03	0.56	7.84	COWC34
CRISTAL PNA	44.90	-0.08	35	172.8	100/100	11.58	33.35	107.49	CRPG5
CRISTAL PNB	36.50	+1.44	21	97.7	100/ 91	10.57	29.48	71.60	CRPG6
CRUZEIRO EDU ON	4.00	0.00	1771	2188.5	100/100	-4.53	-9.30	58.10	CSED3
D1000VFARMA ON	5.09	+1.59	58	110.0	100/100	1.60	6.04	45.01	DMVF3
DANAHER CORP DRN	43.97	-0.74	18	30.6	100/100	-0.07	-2.05	-4.06	DHER34
DEXXOS PAR ON	11.49	+4.45	263	672.9	100/100	0.26	6.88	66.28	DEXP3
DOTZ SA ON	0.97	-3.96	117	102.8	100/100	-11.01	-20.49	10.23	DOTZ3
EMAE PN	67.15	-0.11	12	86.9	100/ 98	4.08	17.29	58.67	EMAE4
ENERGISA PN	8.58	-1.37	42	54.4	100/100	13.04	10.00	39.74	ENGI4
ENJOEI ON	1.39	-2.79	635	679.3	100/100	-5.44	-9.15	49.46	ENJU3
ESTAPAR ON	4.46	+0.22	307	445.3	100/100	-0.22	-0.22	245.74	ALPK3
ESTEE LAUDER DRN	31.28	-1.51	6	77.8	86/ 97	-0.79	-7.18	-38.82	ELCI34
ETF BRA IBOV CI	119.68	-0.34	9	5507.6	100/100	1.22	2.90	16.41	BOVB11
ETHER HASH CI	23.27	+2.28	98	94.9	100/100	7.14	-6.66	-13.27	ETHE11
EUCATEX PN	12.68	-1.09	177	618.0	100/100	-1.71	1.44	33.05	EUCA4
EXITO DR2	13.90	+1.83	10033	17231.6	86/ 14	-0.86	-	-	EXCO32
EXXON MOBIL DRN	71.29	+0.19	155	682.5	100/100	1.45	5.24	9.81	EXXO34
FEDEX CORP DRN ED	1212.34	-2.21	1	121.2	57/ 77	-	-7.36	5.37	FDXB34
FER HERINGER ON	8.20	+1.35	27	95.9	100/100	4.19	-33.76	-52.46	FHER3
FIAGRO AAZQ CI	9.32	-0.10	5837	728.9	100/100	0.32	0.76	4.84	AAZQ11
FIAGRO AGRX CI ER	10.77	+0.84	720	227.8	100/100	1.41	3.16	9.45	AGRX11
FIAGRO BBGO CI	92.27	+1.33	712	369.6	100/100	0.71	0.85	28.37	BBGO11
FIAGRO BTAG CI	96.19	-0.10	200	384.9	100/100	2.55	4.86	16.82	BTAG11
FIAGRO CRAA CI ER	101.62	-0.09	49	146.0	100/ 92	0.19	0.59	-	CRAA11
FIAGRO DEVAN CI ER	9.14	0.00	1302	294.8	100/100	0.44	0.11	10.25	DCRA11
FIAGRO ECO CI ER	99.05	+0.13	503	1077.8	100/100	0.63	1.78	9.19	EGAF11
FIAGRO GLPG CI ER	89.87	+0.46	863	345.6	100/100	0.01	-2.48	3.30	GCRA11
FIAGRO INNOV CI ER	9.40	0.00	863	380.4	100/100	-0.63	0.00	-4.28	OIAG11
FIAGRO JGP CI	101.46	+0.35	1542	533.1	100/100	1.47	4.15	15.68	JGPX11
FIAGRO NCH CI	10.84	-1.72	1231	539.2	100/100	-1.45	-2.08	13.39	NCRA11
FIAGRO VCRA CI	95.78	+0.13	3264	1338.6	100/100	0.76	0.94	0.48	VCRA11
FIC FI BCNA CI	9.67	0.00	1976	505.2	100/100	-0.31	0.83	7.92	BODB11
FIC IE CAP CI ES	101.95	-0.03	4009	3359.5	100/100	-0.82	2.33	17.43	CPTI11
FIC INTER CI	90.50	+0.03	482	362.6	100/100	1.97	2.20	10.14	BIDB11
FII ABSOLUTO CI	73.33	+1.48	228	252.0	100/100	0.69	1.21	29.60	BPFF11
FII AFHI CRI CI ER	97.20	+0.02	935	857.6	100/100	0.82	1.78	11.43	AFHI11
FII ARCTIUM CI ER	89.22	+1.07	1212	860.0	100/100	-0.25	-0.99	13.73	RZAT11
FII ATHENA I CI ER	93.29	-0.07	499	350.3	100/100	-0.72	-0.36	4.83	FATN11
FII ATRIO CI	8.85	-0.22	1299	228.1	100/100	1.72	-0.23	10.21	ARRI11
FII AUTONOMY CI	68.64	+0.64	1136	451.2	100/100	0.97	-4.72	20.53	AIEC11
FII BANRISUL CI	122.03	-0.21	154	121.2	100/100	0.02	2.83	11.26	BNFS11
FII BARIGUI CI	84.64	+1.00	2590	1250.8	100/100	0.64	-2.82	12.63	BARI11
FII BB CORP CI	115.85	-0.21	105	70.2	100/100	2.25	1.94	33.08	BBRC11
FII BB FOF CI	74.47	+1.63	662	890.0	100/100	0.64	0.28	21.52	BBFO11
FII BB PRO B CI	982.21	+0.42	61	222.7	100/100	-0.18	-2.98	-25.25	BBFI11
FII BCIA CI	102.19	+0.24	1101	466.3	100/100	0.28	0.01	33.39	BCIA11
FII BEES CRI CI	70.01	+0.05	1975	752.9	100/100	-1.88	-0.84	-11.39	BCRI11
FII BLUE FOF CI ER	7.15	+0.42	1111	243.1	100/100	-0.42	-1.79	21.19	BLMR11
FII BLUE LOG CI ER	59.92	-0.29	1136	483.4	100/100	-1.22	-8.78	-0.63	BLMG11
FII BREI CI ER	76.75	+0.62	196	184.2	100/100	1.68	1.78	7.81	IBCR11
FII BROF CI	67.95	-0.07	1590	702.9	100/ 90	1.40	-1.52	-	BROF11
FII BTG AGRO CI	87.55	+0.02	1941	1505.5	100/100	-0.79	-3.89	7.12	BTAL11
FII BTG SHOP CI	75.93	-0.18	28	92.0	100/100	-0.62	15.92	33.54	BPML11
FII BTG TAGR CI	71.10	-0.57	628	581.8	100/100	-1.18	-5.40	-12.15	BTRA11
FII CAIXA AG CI	83.48	+1.18	502	88.8	100/100	1.73	1.24	16.19	CXAG11
FII CAMPUSFL CI	116.50	+0.85	46	118.4	100/100	0.41	-0.36	19.39	FCFL11
FII CAP REIT CI	77.36	+0.02	632	193.1	100/100	0.45	1.23	42.05	CPFF11
FII CEF CORP CI	78.27	+0.32	158	156.8	100/100	-1.79	-3.12	24.69	CXCO11
FII CSHG FOF CI	87.80	-1.30	3870	2185.5	100/100	-0.57	1.56	31.50	HGFF11
FII CSHGPRIM CI	274.88	+0.58	1645	4104.0	100/100	-0.01	-5.00	15.84	HGPO11
FII CYRELA CI	9.49	+1.38	2957	432.3	100/100	1.39	4.06	27.21	CYCR11
FII EQI RECE CI	9.79	-0.10	2650	211.9	100/100	-0.10	8.90	17.53	EQIR11
FII G TOWERS CI	84.97	-0.12	2711	1361.6	100/100	0.02	-0.55	19.68	GTWR11
FII GEN SHOP CI	63.70	+1.83	244	205.9	100/100	3.36	1.59	41.84	FIGS11
FII GENERAL CI	7.84	-0.75	178	261.1	100/100	-0.76	4.53	54.33	GSFI11
FII GLPG CRI CI ER	88.79	+0.25	229	150.8	100/100	0.27	0.83	6.90	GCRI11
FII GUARD MU CI ER	9.22	+0.21	1967	166.2	100/100	0.44	0.66	14.96	GAME11
FII GUARDIAN CI	9.12	0.00	8544	1103.0	100/100	0.00	0.77	14.29	GALG11
FII HEDGELOG CI	94.86	+3.07	1005	210.1	100/100	3.11	-2.82	18.25	HLOG11
FII HOTEL MX CI	148.33	+2.01	970	651.5	100/100	7.34	7.40	55.86	HTMX11
FII HSI CRI CI	87.54	+0.42	654	386.6	100/100	1.45	0.36	21.20	HSAF11
FII HSI LOG CI	94.00	-1.05	2159	1689.0	100/100	-2.03	-4.88	30.90	HSLG11
FII INDL BR CI	516.00	+0.53	93	161.8	100/100	1.38	2.11	23.47	FIIB11
FII INTER IT CI	79.00	-0.72	339	239.4	100/100	-1.48	-0.21	13.44	ITIT11
FII JPPA CRI CI	99.50	-0.06	308	323.8	100/100	-0.18	0.14	6.68	JPPA11
FII JS A FIN CI	100.00	-0.44	1239	788.9	100/100	-1.57	3.28	37.02	JSAF11
FII KILIMA CI	8.68	-0.11	4555	801.0	100/100	-0.12	1.76	15.73	KISU11
FII KINEA CR CI	97.00	+0.69	452	414.6	100/100	0.56	1.46	16.68	KCRE11
FII KINEA HF CI	104.60	+0.48	831	1267.3	90/ 15	0.32	-	-	KNHF11
FII KINEAFOF CI	98.00	+0.98	1464	977.3	100/100	1.46	2.14	32.50	KFOF11
FII KIVO CI	92.29	-0.60	475	157.1	100/100	0.32	2.82	18.41	KIVO11
FII LGCP INT CI	86.09	-0.12	986	500.7	100/100	0.46	-2.52	24.43	LGCP11
FII LIFE CI	9.87	-0.10	385	220.0	100/100	-2.28	-0.80	7.17	LIFE11
FII LOURDES CI	185.00	-0.48	49	43.4	100/100	-2.27	-3.13	16.11	NSLU11
FII MANATI CI	9.40	-0.63	501	181.3	100/100	-3.09	0.21	7.31	MANA11
FII MAUA HF CI ER	9.21	0.00	7860	909.4	100/100	-0.22	0.66	11.64	MCHF11
FII MERITO I CI	94.20	+0.11	593	680.9	100/100	0.02	0.28	6.98	MFII11
FII MOGNO CI ER	67.27	-1.02	3945	2353.1	100/100	-0.69	-2.83	34.03	MGFF11
FII MORE CRI CI	92.83	+0.68	1173	956.4	100/100	1.12	0.18	7.17	MORC11
FII MORE RE CI ER	75.27	-1.09	2727	528.3	100/100	-1.54	-0.69	30.07	MORE11
FII NAVI TOT CI ER	89.05	+0.03	172	227.8	100/100	-0.60	-0.58	35.64	NAVT11
FII NCH BR CI ER	82.35	+0.04	2257	396.4	100/100	-0.31	0.46	9.44	NCHB11
FII NEWPORT CI	104.35	-0.04	115	89.5	100/100	0.34	-7.56	10.55	NEWL11
FII OU RENDA CI ER	80.10	-1.54	185	87.3	100/100	-1.73	-0.74	18.35	OURE11
FII OURI FOF CI ER	73.50	+0.74	174	152.1	100/100	0.31	0.30	28.21	OUFF11
FII OURI JPP CI	100.89	-0.64	790	762.4	100/100	-0.57	2.06	18.71	OUJP11
FII PATR LOG CI	71.32	+1.09	700	479.7	100/100	-0.43	-4.96	23.33	PATL11
FII PATRIA CI	72.97	+1.30	1182	152.5	100/100	2.03	8.75	26.38	PATC11
FII PLURAL R CI	92.68	+0.94	591	664.4	100/100	1.07	2.97	19.03	PLCR11
FII POLO CRI CI	90.30	+0.12	1032	1497.2	100/100	0.33	1.49	15.68	PORD11
FII QUASAR A CI	50.60	-0.13	691	545.0	100/100	0.18	2.70	29.54	QAGR11
FII RBCRI IV CI	89.99	0.00	1451	433.2	100/100	0.64	1.50	16.90	RBHG11
FII RBR LOG CI ER	92.82	-1.24	1440	982.0	100/100	3.43	1.16	39.77	RBRL11
FII RBR MULT CI ER	92.76	+0.58	2665	763.5	100/100	0.23	0.39	23.50	RBRX11
FII RBR PR CI	97.20	-1.45	24	8.6	100/100	-1.60	-1.95	5.00	RPRI11
FII RBR PROP CI ER	57.93	+0.73	3374	828.7	100/100	0.03	-2.61	34.91	RBRP11
FII REAL INV CI	111.41	+0.36	43	215.7	100/100	1.25	3.00	25.92	RINV11
FII REC LOG CI	55.00	0.00	52	28.8	100/100	0.66	-6.76	-15.19	RELG11
FII REC REND CI ER	45.72	+0.74	1029	556.9	100/100	-3.85	-8.82	-5.65	RECT11
FII RIOB ED CI	139.92	+1.20	192	268.4	100/100	2.44	2.67	20.04	RBED11
FII RIOB FF CI	61.04	+0.27	805	1035.9	100/100	0.56	-1.47	33.39	RBFF11
FII RIOB RC CI ER	152.96	+0.63	1950	925.1	100/100	0.37	1.78	39.41	RCRB11
FII RIOB VA CI	112.99	+0.15	2402	1222.8	100/100	3.04	3.75	30.99	RBVA11
FII RIONEGRO CI	44.46	-0.04	216	287.9	100/100	-2.24	-6.44	-2.26	RNGO11
FII SANT PAP CI	86.11	-0.01	1007	1265.0	100/100	-1.91	-0.37	3.57	SADI11
FII SDI LOG CI	99.76	+0.17	1853	1219.1	100/ 43	-0.70	2.82	-	TRBL11
FII SEQUOIA CI ER	62.38	+0.35	295	348.3	100/100	-3.73	-5.94	12.21	SEQR11
FII SP DOWNT CI	41.30	+0.56	432	134.3	100/100	0.61	-0.27	14.88	SPTW11
FII SPX SYN CI ER	99.74	-1.22	582	252.1	100/100	-1.73	3.91	28.56	SPXS11
FII SUNO CRI CI ER	98.50	-0.75	1086	1018.1	100/100	-0.48	-0.38	9.03	SNCI11
FII SUNOFOFI CI ER	93.12	+0.23	732	572.9	100/100	3.13	4.02	15.72	SNFF11
FII TEL PROP CI	90.59	-0.04	728	552.2	100/100	-0.29	1.24	43.57	TEPP11
FII TORDE EI CI	2.29	+10.62	3270	434.4	100/100	-0.43	-14.55	-53.92	TORD11
FII VBI CON CI	98.00	0.00	5	5.4	100/100	0.51	1.29	9.94	EVBI11
FII VBI REIT CI ER	83.50	+0.52	193	123.6	100/100	0.08	0.10	25.89	RVBI11
FII VECT REN CI	77.50	+0.40	851	237.6	100/100	1.17	1.53	15.22	VCRR11
FII VERS CRI CI ER	3.19	+6.68	4562	502.3	100/100	-3.33	-18.21	-52.60	VSLH11
FII VINCI CR CI	8.45	+0.47	3564	538.0	100/100	1.08	-1.86	10.03	VCRI11
FII VINCI IF CI	8.46	-0.11	738	155.1	100/100	-0.24	-0.70	31.78	VIFI11
FII VINCI IU CI	8.27	-0.12	3033	261.5	100/100	-0.60	-2.36	35.13	VIUR11
FII VOT LOG CI	94.60	-0.31	180	172.0	100/100	-1.05	-1.58	15.24	VTLT11
FII VOT SHOP CI	76.60	-0.42	536	276.0	100/100	-1.20	-3.50	27.39	VSHO11
FII WHG REAL CI	9.65	-0.92	4742	343.3	100/100	-0.72	-0.41	22.00	WHGR11
FII XP INDL CI	82.00	-0.87	1232	807.3	100/100	-0.94	-1.63	23.25	XPIN11
FII XP PROP CI	22.52	-1.27	1435	411.6	100/100	0.90	-0.66	-0.18	XPPR11
FII XP SELEC CI	8.50	-0.46	3616	497.5	100/100	0.47	-0.93	29.18	XPSF11
FII ZAVIT R CI	129.98	+1.05	435	2486.6	100/ 88	1.70	2.70	9.06	ZAVI11
FINOR CI *	0.84	+2.43	14	193.2	100/100	1.20	5.00	42.37	FNOR11
FIP BRZ IE CI	94.37	+0.30	561	367.2	100/100	-0.45	2.77	41.38	BRZP11
FIP BTGDV IE CI	120.14	-1.11	582	286.5	100/100	0.65	2.03	39.42	BDIV11
FIP END DEBT CI	101.15	+0.14	125	424.6	100/100	-0.83	1.15	27.34	ENDD11
FIP IE KNOX CI	103.92	+0.64	123	36.0	95/ 99	0.89	2.17	15.94	KNOX11
FIP PATR INF CI	80.65	-1.64	383	216.4	100/100	-1.16	5.40	15.35	PICE11
FIP PERFIN CI	70.85	+0.35	79	1177.9	100/100	0.64	0.64	15.94	PFIN11
FIP PRISMA CI	89.40	-0.55	547	282.1	100/100	-0.22	-0.41	17.09	PPEI11
FIP VINCI IE CI	79.51	+0.92	1051	876.2	100/100	-0.71	3.06	26.81	VIGT11
FIP XP INFRA CI	80.40	+0.06	3696	2992.8	100/100	-2.84	2.85	25.27	XPIE11
FIRF XP IE CI	90.45	+0.04	1862	1361.9	100/100	0.33	4.40	16.29	XPID11
G2D INVEST DR3	2.25	-2.17	390	94.5	100/100	-0.44	5.63	17.19	G2DI33
GERDAU ON	23.24	-2.35	251	1111.1	100/100	-2.39	-0.68	12.65	GGBR3
GERDAU MET ON	11.58	-1.53	347	1126.2	100/100	-0.69	-1.28	12.98	GOAU3
GRAZZIOTIN ON	25.52	-0.31	19	82.0	100/ 96	-1.85	-0.39	-5.76	CGRA3
GRAZZIOTIN PN	26.73	-0.70	53	528.7	100/100	-4.36	-1.73	7.22	CGRA4
HBR REALTY ON	5.40	-0.55	99	363.3	100/100	-0.18	-6.57	26.17	HBRE3
IGUATEMI S.A ON	2.80	-3.44	109	101.2	100/100	2.19	2.94	9.37	IGTI3
INEPAR ON	4.30	+2.38	109	202.5	100/100	0.47	7.50	-22.52	INEP3
INEPAR PN	3.20	0.00	55	57.6	100/100	-0.62	-2.44	-31.91	INEP4
INTEL DRN	30.60	-0.58	67	40.9	100/100	-3.44	13.38	17.38	ITLC34
INVESTO ALUG CI	31.62	-1.40	94	65.2	100/100	-2.17	-1.40	-6.14	ALUG11
INVESTO WRLD CI	82.20	-0.85	165	1147.2	100/100	-3.29	-1.11	-0.96	WRLD11
IT NOW IB5M F11	109.66	-0.29	34	340.6	100/100	-0.16	-2.09	11.91	IB5M11
IT NOW IDIV CI	81.45	-0.59	256	2526.3	100/100	1.42	3.56	18.39	DIVO11
IT NOW IFNC CI	113.01	-0.60	8	272.0	95/ 99	2.35	1.34	22.17	FIND11
IT NOW IMA-B F11	95.29	-0.16	2194	3742.1	100/100	0.09	-1.35	8.43	IMAB11
IT NOW IMAT CI	55.49	-1.10	20	47.3	100/100	1.26	3.76	6.28	MATB11
IT NOW IRF-M F11	77.95	+0.12	25	657.7	100/100	0.26	0.97	8.85	IRFM11
IT NOW PIBB CI	205.06	-0.17	36	1129.6	100/100	1.22	3.50	15.00	PIBB11
IT NOW SPXI CI	233.25	-0.26	79	1710.8	100/100	-2.21	-0.51	5.11	SPXI11
IT NOW TECK CI	48.96	-0.36	55	381.6	100/100	-4.58	2.26	22.68	TECK11
ITAUSA DIR PR	2.99	+5.65	602	2729.5	81/ 13	8.33	-2.29	-2.29	ITSA2
ITAUSA ON	9.43	+0.10	273	682.8	100/100	1.51	-0.32	19.22	ITSA3
JD COM DRN	25.18	-1.87	37	94.4	100/100	-3.97	-12.75	-25.04	JDCO34
JOHNSON DRN	52.52	+0.26	230	972.1	100/100	-1.57	-8.23	-1.28	JNJB34
JPMORGAN DRN	72.20	-0.34	201	434.2	100/100	1.53	-2.70	10.08	JPMC34
KORA SAUDE ON	0.98	-2.00	491	584.4	100/100	-14.04	-27.94	11.36	KRSA3
LILLY DRN	92.07	-1.84	219	3744.5	100/100	-5.95	2.91	58.71	LILY34
LOPES BRASIL ON	2.55	-1.92	137	160.9	100/100	1.59	-12.07	61.39	LPSB3
MASTERCARD DRN	65.37	+0.53	489	305.8	100/100	-1.39	4.06	10.48	MSCD34
MCDONALDS DRN	67.38	-0.61	149	237.1	100/100	-2.38	-3.63	-3.08	MCDC34
MELNICK ON	4.53	+2.25	292	357.5	100/100	5.84	2.95	55.14	MELK3
MERCANTIL PN	13.14	-1.20	50	194.0	100/100	-2.67	1.08	36.73	BMEB4
MERCK DRN ED	65.30	-0.79	22	58.2	100/100	-1.97	-3.22	-3.56	MRCK34
MODERNA INC DRN	25.49	-8.50	276	3737.0	100/100	-1.58	-3.63	-35.63	M1RN34
MONSTER BEVE DRN	34.17	+0.02	9	105.4	100/ 99	-2.51	-4.21	0.95	M1NS34
MSCI ACWI DRE	46.39	-0.70	20	419.2	100/100	-2.01	-0.66	1.87	BACW39
NEOGRID ON	1.31	+0.76	453	730.4	100/100	4.80	-2.96	16.96	NGRD3
NEWMONT GOLD DRN	195.94	-0.46	16	146.7	100/100	2.13	2.12	-21.95	N1EM34
NIKE DRN	46.55	-0.74	154	154.3	100/100	-2.59	-9.94	-26.31	NIKE34
NOVO NORDISK DRN	136.50	-2.50	29	324.3	100/100	-14.74	17.80	49.51	N1VO34
OCCIDENT PTR DRN ED	53.46	-0.57	27	176.9	100/100	1.87	1.65	4.60	OXYP34
OI PN	2.01	-4.28	201	153.9	100/100	-3.37	-10.27	-33.66	OIBR4
ORACLE DRN	90.72	-2.30	538	499.2	100/100	-13.02	-4.91	22.05	ORCL34
OUROFINO S/A ON	21.80	-1.13	82	409.6	100/100	-5.22	-6.44	-13.90	OFSA3
PACTUAL IBOV CI	96.10	-0.58	6	132.1	100/ 99	1.29	2.78	16.27	IBOB11
PADTEC ON	2.50	+0.40	138	153.9	100/100	-3.10	-1.19	0.00	PDTC3
PAGSEGURO DRN	8.68	-0.68	120	338.7	100/100	-2.14	-3.34	4.58	PAGS34
PARANAPANEMA ON	5.00	+0.60	116	115.8	100/100	0.20	-0.99	10.86	PMAM3
PAYPAL HOLD DRN	15.31	-3.10	569	83.9	100/100	0.26	5.22	-20.09	PYPL34
PDD HOLDING DRN	48.60	+0.55	439	842.3	100/ 97	1.25	22.29	1.48	P1DD34
PDG REALT ON	4.26	-2.06	186	291.8	100/100	6.50	-15.48	-38.44	PDGR3
PEPSICO INC DRN	58.03	-1.05	51	36.4	100/100	-1.46	-1.63	-4.70	PEPB34
PETTENATI PN	8.97	+0.89	22	92.0	100/100	1.01	21.71	53.07	PTNT4
PFIZER DRN	40.75	-1.37	162	160.4	100/100	-2.86	-10.48	-21.96	PFIZ34
PINE PN	3.74	-1.83	410	888.7	100/100	0.54	-2.60	117.44	PINE4
PROFARMA ON	3.95	-1.98	221	412.8	100/100	4.77	2.86	24.21	PFRM3
QR BITCOIN CI	8.07	+0.87	766	296.7	100/100	4.81	-7.13	-4.83	QBTC11
QR ETHER CI	5.52	-1.07	216	169.9	100/100	2.22	-9.06	-11.54	QETH11
RANDON PART ON	9.67	-0.51	59	130.6	100/100	-0.21	-1.33	37.55	RAPT3
RENOVA ON	1.20	-5.51	239	236.2	100/100	-9.09	-13.04	-25.00	RNEW3
RENOVA PN	1.22	-3.17	310	392.6	100/100	-8.96	-15.86	-23.27	RNEW4
RIOSULENSE PN	66.80	+1.51	9	66.3	100/ 97	4.05	10.19	2.13	RSUL4
ROSSI RESID ON	3.84	-1.53	15	8.5	100/100	0.26	-12.53	30.61	RSID3
SAFRAETFELAS CI	117.50	-0.28	435	64.9	100/ 99	1.32	1.20	20.79	ELAS11
SALESFOR INC DRN	47.33	-0.27	43	74.7	100/100	-6.35	2.38	7.37	SSFO34
SARAIVA LIVR PN	1.58	-7.60	138	61.0	100/100	-9.71	-21.00	58.00	SLED4
SEA LTD DRN	7.45	-2.61	388	291.1	100/100	-1.46	-5.10	-54.77	S2EA34
SIGMA LITHM DRN	62.99	+1.61	180	1732.4	100/ 32	17.30	13.50	-	S2GM34
SPARTA CDII CI ES	105.98	-0.05	1936	1314.6	100/ 67	-0.06	1.73	-	CDII11
SPRINGS ON	1.48	-6.91	363	467.4	100/100	-12.43	-33.93	39.62	SGPS3
STONE CO DR1	54.44	-1.90	110	619.5	100/100	-5.29	-11.03	16.57	STOC31
SUNO FIC FI CI ER	100.49	+0.14	191	292.5	100/100	0.48	1.63	6.79	SNID11
SYN PROP TEC ON	4.07	-0.73	319	673.9	100/100	0.25	-0.25	10.90	SYNE3
TAIWANSMFAC DRN ED	54.04	-0.31	225	756.7	100/100	-2.01	-5.18	-7.51	TSMC34
TAURUS ARMAS ON	16.23	-0.97	96	198.9	100/100	5.73	10.41	23.89	TASA3
TECHNOS ON	3.44	+5.52	555	863.6	100/100	7.17	9.21	19.03	TECN3
TECNISA ON	3.83	-2.04	107	474.4	100/100	2.41	5.22	45.08	TCSA3
TELEBRAS PN	13.14	+2.41	25	84.5	100/ 99	-3.10	5.97	-5.13	TELB4
THERMFISCHER DRN ED	51.32	-1.23	1	0.5	90/ 98	-2.89	-7.68	-14.09	TMOS34
TIME FOR FUN ON	2.60	+1.96	552	739.3	100/100	-1.14	-1.89	16.07	SHOW3
TREND ACWI CI	9.59	-0.31	70	200.8	100/100	-1.74	-0.62	2.46	ACWI11
TREND ESG D CI	8.01	-0.86	5	109.6	100/100	-1.84	-0.87	-1.48	ESGD11
TREND ESG E CI	6.69	-0.59	21	120.1	100/100	-1.91	-1.76	-3.32	ESGE11
TREND ESG US CI	8.11	-0.36	10	79.2	100/100	-2.64	-0.73	4.38	ESGU11
TREND EUROPA CI	9.38	-1.36	140	216.0	100/100	-2.29	-2.80	-2.80	EURP11
TREND IFIX-L CI	11.53	+0.61	306	196.8	100/100	0.35	1.32	17.41	XFIX11
TREND US TEC CI	12.29	-0.08	7	191.1	100/100	-3.98	-0.08	7.81	UTEC11
TRIUNFO PART ON	3.94	+0.76	65	91.3	100/100	2.34	6.49	22.74	TPIS3
TRUSTMSCI US DRE	47.42	-0.35	31	4267.6	86/ 90	-2.51	-1.56	4.40	BEGU39
UBER TECH IN DRN	56.50	-2.33	202	161.7	100/100	-6.21	3.20	34.72	U1BE34
UNICASA ON	2.62	-3.32	55	95.0	100/100	2.34	-0.76	10.08	UCAS3
UNIFIQUE ON	3.81	-0.26	407	658.0	100/100	-0.78	-2.56	17.96	FIQE3
UNIPAR ON	74.99	+0.25	62	560.5	100/100	1.35	6.35	6.25	UNIP3
UNITEDHEALTH DRN ED	33.69	-0.44	27	32.4	100/100	-0.18	-3.44	-3.83	UNHH34
UPS DRN	48.15	-1.33	15	216.1	100/ 93	-2.81	-9.30	-20.69	UPSS34
USIMINAS ON	7.07	-2.34	1226	3219.0	100/100	0.57	1.14	-2.88	USIM3
VERIZON DRN	27.15	-1.23	134	61.2	100/100	-2.27	-1.09	-13.97	VERZ34
VESTE ON	15.14	+1.13	76	146.2	100/100	-1.11	-19.64	29.73	VSTE3
VISA INC DRN	59.19	+1.02	430	1001.5	100/100	-2.82	0.29	3.95	VISA34
WDC NETWORKS ON	4.32	-0.91	52	140.9	100/100	-5.88	-10.00	-25.90	LVTC3
WELLS FARGO DRN	52.64	+0.74	19	89.4	100/100	3.36	-0.17	6.84	WFCO34
WESTWING ON	1.46	-5.19	315	668.6	100/100	-10.43	-28.08	53.68	WEST3