DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
27/01/25 92.03 92.32 94.11 92.00 92.42 -0.31 574 357820 3871
28/01/25 92.47 92.04 92.97 92.04 92.52 +0.47 110 328734 3553
29/01/25 92.47 92.47 93.03 92.47 92.73 0.00 163 235712 2541
30/01/25 92.95 93.02 93.45 92.48 92.73 +0.51 201 180769 1949
31/01/25 93.28 92.95 93.45 92.59 93.02 +0.35 85 88689 953
03/02/25 93.73 93.52 94.32 93.51 93.75 +0.48 115 100218 1069
04/02/25 93.99 93.73 94.31 93.54 93.75 +0.27 108 189375 2020
05/02/25 93.74 93.99 94.00 93.50 93.71 -0.26 202 559261 5968
06/02/25 93.90 92.98 94.02 92.98 93.82 +0.17 208 724478 7722
07/02/25 94.03 93.89 94.99 93.80 94.08 +0.13 253 594397 6318
Compra = 94.02 Venda = 94.50
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 298. mil R$ (15 pregões)
560. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -5.87% (30 dias)
-21.72% (6 meses)
-24.8 % (12 meses)
Para imprimir gráficos ou tabela