DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
06/05/24    93.82   92.49   93.96   92.24   93.42    +1.42  9121     2816614        30150 
07/05/24    93.11   94.00   94.00   93.11   93.50    -0.75  4416     2196700        23494 
08/05/24    92.47   93.11   93.11   91.16   91.78    -0.68  6968     6935848        75570 
09/05/24    93.09   92.48   93.43   92.48   93.13    +0.67  5750     2764245        29681 
10/05/24    92.85   92.95   93.41   92.77   93.00    -0.25  9799     4501327        48401 
13/05/24    92.80   92.70   93.85   91.98   92.33    -0.05  6897     5038263        54568 
14/05/24    92.40   92.75   92.78   92.07   92.40    -0.43  3847     2680893        29014 
15/05/24    92.19   92.40   92.96   91.91   92.43    -0.22  7587     3017284        32644 
16/05/24    91.30   92.19   92.19   90.60   91.10    -0.96  5773     5620141        61692 
17/05/24    92.90   91.59   92.90   91.36   92.26    +1.75  9976     6094049        66053 
Compra =   92.83     Venda =  92.90 
Gráfico grande
.........................




Em formato de tabela.................   Gráfico Interativo
 

Volume Médio :       4823. mil R$ (15 pregões)
                     3668. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       1.74% (30 dias)
                     9.18% (6 meses)
                    15.1 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código