Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 84.10 , 84.13 , 84.78 , 83.80 , 84.78 , 24343 , 6829 12/05/25 , 84.19 , 84.34 , 84.65 , 83.80 , 84.29 , 48982 , 5400 09/05/25 , 84.29 , 84.07 , 84.34 , 83.76 , 83.99 , 23771 , 8054 08/05/25 , 83.99 , 83.98 , 84.38 , 83.57 , 83.70 , 17029 , 3589 07/05/25 , 83.60 , 83.83 , 84.56 , 83.30 , 83.59 , 23172 , 7424 06/05/25 , 83.62 , 83.75 , 84.12 , 83.60 , 83.99 , 24380 , 5611 05/05/25 , 83.70 , 84.00 , 85.27 , 83.50 , 85.23 , 33989 , 5227 02/05/25 , 84.81 , 84.98 , 85.50 , 84.01 , 84.38 , 62033 , 14643 30/04/25 , 83.70 , 84.13 , 84.98 , 83.01 , 83.99 , 40230 , 4960 29/04/25 , 83.90 , 83.85 , 84.21 , 83.51 , 83.61 , 29572 , 9419 28/04/25 , 83.86 , 83.87 , 84.87 , 83.27 , 83.95 , 40326 , 7713 25/04/25 , 83.99 , 84.09 , 84.84 , 83.51 , 83.64 , 31754 , 7124 24/04/25 , 83.64 , 83.50 , 83.85 , 83.12 , 83.70 , 12964 , 3245 23/04/25 , 83.70 , 83.38 , 83.99 , 83.03 , 83.99 , 22229 , 7239 22/04/25 , 83.45 , 83.57 , 84.09 , 82.72 , 84.09 , 26533 , 7628 17/04/25 , 83.25 , 83.07 , 83.49 , 82.36 , 82.87 , 23025 , 5885 16/04/25 , 82.16 , 82.92 , 83.79 , 82.02 , 82.31 , 30959 , 7651 15/04/25 , 82.20 , 81.62 , 82.20 , 81.43 , 81.68 , 24140 , 5242 14/04/25 , 81.59 , 81.90 , 82.30 , 81.41 , 81.98 , 23119 , 6630 11/04/25 , 81.78 , 81.36 , 81.78 , 81.08 , 81.38 , 26184 , 7521 10/04/25 , 81.38 , 81.58 , 82.02 , 81.21 , 81.74 , 20809 , 5051 09/04/25 , 80.83 , 80.72 , 81.15 , 80.35 , 80.70 , 19725 , 3959 08/04/25 , 80.70 , 80.58 , 80.78 , 80.43 , 80.65 , 17578 , 6092 07/04/25 , 80.56 , 80.73 , 81.15 , 80.11 , 81.08 , 25647 , 7082 04/04/25 , 81.16 , 81.66 , 82.53 , 81.08 , 82.43 , 21063 , 5392 03/04/25 , 82.43 , 81.96 , 82.43 , 81.66 , 81.99 , 30409 , 7126 02/04/25 , 82.01 , 82.20 , 82.71 , 82.01 , 82.43 , 26189 , 6125 01/04/25 , 82.06 , 82.18 , 82.90 , 81.96 , 82.69 , 36030 , 5040 31/03/25 , 82.74 , 82.55 , 82.74 , 82.26 , 82.54 , 20972 , 5970 28/03/25 , 82.73 , 82.53 , 82.74 , 82.11 , 82.54 , 26181 , 9661 27/03/25 , 82.54 , 81.89 , 82.54 , 81.59 , 82.21 , 23562 , 8322 26/03/25 , 82.06 , 82.07 , 82.75 , 81.57 , 82.75 , 29018 , 10621 25/03/25 , 81.93 , 82.38 , 82.74 , 81.56 , 82.54 , 27778 , 12379 24/03/25 , 82.16 , 82.29 , 82.83 , 81.89 , 82.40 , 32906 , 12841 21/03/25 , 82.40 , 82.56 , 83.25 , 81.47 , 82.16 , 31359 , 9781 20/03/25 , 82.54 , 82.43 , 82.93 , 82.16 , 82.62 , 24365 , 8046 19/03/25 , 82.62 , 82.23 , 82.65 , 81.79 , 81.83 , 24724 , 8741 18/03/25 , 81.83 , 81.49 , 82.62 , 80.96 , 81.56 , 25726 , 6474 17/03/25 , 81.56 , 81.03 , 82.32 , 80.36 , 81.18 , 25020 , 5437 14/03/25 , 81.18 , 80.58 , 81.37 , 79.42 , 79.74 , 21698 , 6333 13/03/25 , 80.19 , 80.68 , 81.17 , 80.17 , 80.71 , 25454 , 7048 12/03/25 , 81.07 , 80.04 , 81.10 , 78.24 , 78.98 , 29406 , 7404 11/03/25 , 78.91 , 78.42 , 79.16 , 77.82 , 78.12 , 19485 , 7445 10/03/25 , 78.06 , 77.77 , 78.06 , 77.43 , 77.43 , 17113 , 2806 07/03/25 , 77.43 , 77.24 , 78.02 , 76.52 , 77.26 , 26228 , 5028 06/03/25 , 76.66 , 76.08 , 76.78 , 75.49 , 76.41 , 27732 , 8664 05/03/25 , 76.50 , 76.37 , 78.09 , 75.33 , 77.41 , 26147 , 4411 28/02/25 , 77.41 , 77.56 , 78.38 , 75.97 , 75.97 , 32399 , 7419 27/02/25 , 76.81 , 76.36 , 76.90 , 75.51 , 75.80 , 20276 , 5782 26/02/25 , 75.80 , 75.67 , 76.35 , 75.13 , 75.75 , 18413 , 6152 25/02/25 , 75.63 , 75.53 , 75.86 , 74.91 , 75.01 , 20754 , 5858 24/02/25 , 75.03 , 75.22 , 76.95 , 74.88 , 76.03 , 40376 , 10103 21/02/25 , 76.04 , 75.92 , 77.44 , 74.74 , 75.59 , 45476 , 12297 20/02/25 , 75.58 , 75.50 , 77.15 , 75.04 , 75.30 , 30176 , 9456 19/02/25 , 75.33 , 75.80 , 76.46 , 75.33 , 75.97 , 15853 , 4529 18/02/25 , 75.30 , 75.22 , 76.28 , 74.43 , 74.73 , 26659 , 8258 17/02/25 , 74.73 , 74.71 , 74.98 , 73.92 , 73.93 , 29968 , 4565 14/02/25 , 73.93 , 74.15 , 74.97 , 73.39 , 73.39 , 23456 , 5825 13/02/25 , 73.39 , 74.11 , 75.06 , 73.39 , 73.85 , 26071 , 6171 12/02/25 , 73.85 , 73.91 , 74.82 , 72.86 , 72.86 , 32972 , 8289 11/02/25 , 72.86 , 72.72 , 73.14 , 72.53 , 72.84 , 25173 , 4726 10/02/25 , 72.91 , 72.64 , 73.15 , 72.42 , 72.62 , 45296 , 4532 07/02/25 , 72.57 , 72.45 , 72.85 , 71.81 , 71.81 , 19974 , 4117 06/02/25 , 71.81 , 71.81 , 72.14 , 71.57 , 72.01 , 18271 , 4416 05/02/25 , 72.01 , 71.80 , 72.20 , 71.52 , 71.52 , 21285 , 3465 04/02/25 , 71.71 , 71.62 , 72.03 , 71.32 , 71.57 , 26117 , 7960 03/02/25 , 71.22 , 71.67 , 72.14 , 71.20 , 71.56 , 41077 , 12559 31/01/25 , 71.10 , 71.34 , 71.75 , 71.00 , 71.03 , 29696 , 8755 30/01/25 , 71.03 , 70.63 , 71.43 , 69.96 , 70.81 , 27763 , 9146 29/01/25 , 70.81 , 70.25 , 71.00 , 69.90 , 70.62 , 32650 , 8712 28/01/25 , 71.10 , 70.86 , 71.76 , 70.66 , 70.87 , 27671 , 6641 27/01/25 , 71.46 , 71.34 , 72.17 , 70.91 , 71.47 , 28692 , 9011 24/01/25 , 71.69 , 72.05 , 72.85 , 71.57 , 72.52 , 25088 , 9629 23/01/25 , 72.52 , 72.88 , 73.41 , 72.52 , 73.31 , 15455 , 4223 22/01/25 , 73.31 , 73.55 , 74.30 , 73.11 , 74.30 , 23344 , 7504 21/01/25 , 74.30 , 74.98 , 76.25 , 73.96 , 76.25 , 24343 , 6959 20/01/25 , 76.25 , 76.05 , 76.38 , 75.44 , 75.44 , 23872 , 5871 17/01/25 , 75.42 , 75.67 , 76.15 , 75.22 , 75.78 , 28239 , 8320 16/01/25 , 76.21 , 76.42 , 77.24 , 75.53 , 77.13 , 21098 , 6272 15/01/25 , 77.13 , 76.68 , 77.59 , 76.43 , 76.58 , 26724 , 10012 14/01/25 , 76.58 , 76.83 , 77.38 , 76.37 , 76.64 , 24462 , 4760 13/01/25 , 76.64 , 76.58 , 77.30 , 76.02 , 76.72 , 26706 , 6011 10/01/25 , 77.29 , 77.21 , 77.45 , 77.00 , 77.21 , 15093 , 4545 09/01/25 , 77.27 , 77.23 , 77.56 , 76.00 , 76.66 , 30189 , 7191 08/01/25 , 76.65 , 76.98 , 77.81 , 76.10 , 76.10 , 25593 , 5124 07/01/25 , 75.91 , 76.39 , 77.69 , 75.57 , 77.45 , 87580 , 14341 06/01/25 , 77.48 , 77.52 , 78.18 , 77.02 , 77.64 , 25597 , 8216 03/01/25 , 77.74 , 77.45 , 77.79 , 76.97 , 77.44 , 24176 , 7495 02/01/25 , 77.44 , 77.72 , 78.16 , 77.31 , 78.12 , 29772 , 7059 30/12/24 , 78.16 , 77.93 , 78.37 , 76.48 , 76.81 , 19992 , 2970 27/12/24 , 76.81 , 76.89 , 77.82 , 75.29 , 77.44 , 24810 , 8590 26/12/24 , 77.23 , 76.00 , 77.85 , 74.50 , 74.64 , 58769 , 11388 23/12/24 , 74.63 , 74.54 , 75.80 , 73.20 , 73.94 , 69863 , 10097 20/12/24 , 74.34 , 72.17 , 74.57 , 70.38 , 71.34 , 42801 , 10537 19/12/24 , 71.25 , 70.93 , 72.29 , 69.92 , 71.49 , 58556 , 10761 18/12/24 , 72.38 , 71.27 , 74.54 , 69.91 , 74.10 , 71819 , 14379 17/12/24 , 74.10 , 74.46 , 75.49 , 73.94 , 75.01 , 39365 , 9394 16/12/24 , 75.50 , 75.54 , 76.90 , 74.94 , 75.58 , 28155 , 5305 13/12/24 , 75.75 , 75.64 , 76.47 , 75.14 , 76.32 , 42435 , 11679 12/12/24 , 75.57 , 75.53 , 76.05 , 75.22 , 75.34 , 45526 , 7145 11/12/24 , 75.75 , 74.98 , 76.21 , 73.91 , 73.91 , 49605 , 7970 10/12/24 , 75.04 , 74.88 , 75.69 , 74.55 , 74.85 , 49116 , 9139 09/12/24 , 74.85 , 74.75 , 75.70 , 73.90 , 74.92 , 59081 , 14772 06/12/24 , 74.91 , 74.75 , 75.75 , 73.15 , 73.15 , 85337 , 10116 05/12/24 , 73.14 , 74.91 , 76.27 , 72.97 , 75.81 , 109661 , 14430 04/12/24 , 75.79 , 76.46 , 77.11 , 75.78 , 76.47 , 56692 , 10892 03/12/24 , 76.42 , 75.43 , 76.60 , 75.01 , 75.89 , 86497 , 7932 02/12/24 , 76.04 , 75.88 , 76.57 , 74.94 , 74.96 , 81576 , 15429 29/11/24 , 74.96 , 75.05 , 75.75 , 74.86 , 75.16 , 23525 , 4606 28/11/24 , 75.39 , 75.17 , 75.54 , 74.84 , 75.54 , 26602 , 5439 27/11/24 , 75.54 , 75.92 , 77.23 , 75.29 , 76.62 , 41743 , 10142 26/11/24 , 76.62 , 76.86 , 78.18 , 76.25 , 77.38 , 35342 , 8686 25/11/24 , 77.38 , 78.33 , 78.61 , 77.26 , 78.10 , 40959 , 7653 22/11/24 , 78.10 , 78.40 , 78.98 , 77.74 , 78.42 , 34305 , 9896 21/11/24 , 78.57 , 78.24 , 78.68 , 77.13 , 77.15 , 60758 , 6205 19/11/24 , 77.15 , 76.43 , 77.67 , 75.75 , 77.58 , 44054 , 8069 18/11/24 , 77.58 , 77.45 , 78.07 , 76.32 , 76.33 , 31343 , 8742 14/11/24 , 76.33 , 75.49 , 76.58 , 74.98 , 75.85 , 27116 , 7500 13/11/24 , 75.85 , 76.31 , 77.09 , 75.75 , 76.23 , 27792 , 7058 12/11/24 , 76.24 , 76.35 , 77.63 , 74.88 , 77.62 , 51742 , 9106 11/11/24 , 77.74 , 77.66 , 78.24 , 77.34 , 78.00 , 35153 , 8200 08/11/24 , 78.00 , 77.83 , 78.75 , 77.39 , 78.73 , 38209 , 7883 07/11/24 , 78.26 , 78.45 , 79.17 , 77.44 , 79.17 , 84625 , 5930 06/11/24 , 78.76 , 78.80 , 79.67 , 78.29 , 79.67 , 47851 , 9857 05/11/24 , 79.67 , 79.45 , 79.69 , 79.19 , 79.40 , 30619 , 8480 04/11/24 , 79.59 , 79.22 , 79.77 , 78.36 , 78.71 , 81853 , 10592 01/11/24 , 78.16 , 79.41 , 80.58 , 77.97 , 79.74 , 58394 , 10222 31/10/24 , 79.76 , 78.19 , 79.76 , 77.40 , 77.80 , 28245 , 5957 30/10/24 , 77.99 , 77.37 , 78.00 , 76.60 , 77.39 , 34678 , 5805 29/10/24 , 77.39 , 77.71 , 78.33 , 77.24 , 77.61 , 29604 , 6529 28/10/24 , 78.34 , 78.30 , 79.03 , 77.75 , 77.98 , 30666 , 8043 25/10/24 , 77.98 , 77.52 , 78.10 , 76.70 , 76.71 , 34306 , 13463 24/10/24 , 77.17 , 76.89 , 78.02 , 76.43 , 77.18 , 38287 , 7628 23/10/24 , 77.04 , 77.24 , 78.68 , 76.75 , 78.31 , 49464 , 8401 22/10/24 , 78.81 , 78.91 , 80.08 , 77.83 , 79.93 , 38831 , 8353 21/10/24 , 79.83 , 79.88 , 80.40 , 79.70 , 79.94 , 30157 , 9636 18/10/24 , 80.46 , 80.05 , 80.58 , 79.62 , 79.96 , 30880 , 5281 17/10/24 , 79.96 , 79.90 , 80.64 , 79.70 , 80.22 , 29245 , 6608 16/10/24 , 80.22 , 80.33 , 80.74 , 78.93 , 78.93 , 88945 , 7130 15/10/24 , 78.85 , 79.58 , 80.53 , 78.25 , 78.25 , 62784 , 9471 14/10/24 , 78.15 , 77.91 , 78.75 , 77.36 , 77.70 , 21666 , 3352 11/10/24 , 77.70 , 77.88 , 78.65 , 77.17 , 77.82 , 32204 , 7187 10/10/24 , 78.45 , 77.94 , 78.65 , 76.94 , 77.81 , 47944 , 10105 09/10/24 , 78.66 , 79.18 , 80.10 , 78.66 , 79.82 , 30525 , 5489 08/10/24 , 79.96 , 80.24 , 80.73 , 79.75 , 80.24 , 43847 , 3618 07/10/24 , 80.24 , 80.58 , 81.54 , 79.94 , 80.20 , 55924 , 4157 04/10/24 , 80.11 , 80.27 , 80.58 , 79.83 , 80.24 , 28128 , 8074 03/10/24 , 80.28 , 80.05 , 80.69 , 79.59 , 80.47 , 25276 , 4745 02/10/24 , 80.70 , 80.69 , 82.03 , 79.04 , 80.75 , 85876 , 11229 01/10/24 , 80.50 , 81.48 , 82.94 , 80.43 , 82.24 , 62854 , 14986 30/09/24 , 81.61 , 82.36 , 83.06 , 81.41 , 82.39 , 24196 , 4450 27/09/24 , 82.46 , 82.87 , 83.50 , 81.85 , 82.24 , 50417 , 16280 26/09/24 , 82.24 , 82.63 , 83.05 , 81.72 , 82.13 , 30092 , 8406 25/09/24 , 82.15 , 81.73 , 82.53 , 81.23 , 81.36 , 31040 , 8123 24/09/24 , 81.36 , 80.99 , 81.42 , 80.56 , 80.56 , 43076 , 10291 23/09/24 , 80.42 , 80.82 , 82.24 , 80.16 , 82.08 , 46121 , 11042 20/09/24 , 82.35 , 82.29 , 82.67 , 81.93 , 82.04 , 30725 , 8290 19/09/24 , 81.99 , 82.30 , 83.27 , 81.95 , 83.27 , 30050 , 6931 18/09/24 , 83.27 , 82.95 , 83.47 , 82.36 , 83.18 , 37084 , 11451 17/09/24 , 83.19 , 83.25 , 83.74 , 82.80 , 83.20 , 35664 , 4542 16/09/24 , 83.20 , 82.90 , 83.34 , 82.28 , 82.28 , 22065 , 4728 13/09/24 , 82.28 , 82.74 , 83.51 , 81.95 , 81.95 , 39152 , 10356 12/09/24 , 81.95 , 82.58 , 83.32 , 81.90 , 83.03 , 29318 , 4906 11/09/24 , 83.03 , 83.09 , 83.39 , 82.77 , 83.34 , 21495 , 4967 10/09/24 , 83.34 , 83.38 , 83.63 , 83.10 , 83.35 , 28575 , 3396 09/09/24 , 83.82 , 83.15 , 83.98 , 82.72 , 83.83 , 81501 , 5613 06/09/24 , 83.82 , 83.69 , 83.90 , 83.36 , 83.72 , 33228 , 5761 05/09/24 , 83.72 , 83.55 , 83.72 , 83.28 , 83.55 , 27440 , 5598 04/09/24 , 83.55 , 83.50 , 83.63 , 83.18 , 83.23 , 27714 , 4874 03/09/24 , 83.23 , 83.30 , 83.59 , 82.62 , 83.06 , 30607 , 9445 02/09/24 , 82.60 , 82.93 , 83.33 , 82.60 , 83.01 , 42596 , 8254 30/08/24 , 82.94 , 83.14 , 83.35 , 82.59 , 82.59 , 27097 , 3598 29/08/24 , 82.55 , 82.85 , 83.17 , 82.50 , 82.84 , 21598 , 4831 28/08/24 , 82.84 , 83.02 , 83.16 , 82.82 , 82.91 , 18920 , 4362 27/08/24 , 82.93 , 82.80 , 83.14 , 82.54 , 82.54 , 24400 , 4921 26/08/24 , 82.67 , 82.92 , 83.11 , 82.62 , 82.62 , 20130 , 5383 23/08/24 , 82.96 , 82.55 , 82.97 , 82.21 , 82.83 , 35952 , 9362 22/08/24 , 82.83 , 82.67 , 83.01 , 82.28 , 82.32 , 29013 , 5151 21/08/24 , 82.45 , 82.75 , 82.95 , 82.20 , 82.20 , 23600 , 4935 20/08/24 , 82.54 , 82.40 , 82.81 , 81.91 , 82.49 , 27005 , 4870 19/08/24 , 82.87 , 82.52 , 83.01 , 82.29 , 82.72 , 20643 , 5063 16/08/24 , 82.68 , 82.69 , 83.01 , 82.23 , 82.42 , 38901 , 5753 15/08/24 , 82.23 , 82.15 , 82.49 , 81.64 , 81.97 , 30153 , 7112 14/08/24 , 81.97 , 81.69 , 81.98 , 81.31 , 81.61 , 20216 , 4077 13/08/24 , 81.61 , 81.65 , 81.80 , 81.22 , 81.67 , 26331 , 8030 12/08/24 , 81.19 , 81.34 , 81.86 , 80.99 , 81.43 , 29317 , 5895 09/08/24 , 81.40 , 81.48 , 81.94 , 81.10 , 81.55 , 44478 , 10360 08/08/24 , 81.55 , 81.49 , 82.37 , 81.14 , 81.59 , 99471 , 12442 07/08/24 , 81.59 , 81.44 , 81.76 , 81.12 , 81.29 , 23615 , 6778 06/08/24 , 81.49 , 81.95 , 82.79 , 81.27 , 82.31 , 35830 , 7254 05/08/24 , 82.31 , 81.90 , 82.66 , 80.78 , 81.48 , 22456 , 3923 02/08/24 , 81.77 , 82.97 , 83.75 , 81.49 , 81.94 , 128880 , 13930 01/08/24 , 81.70 , 81.89 , 82.14 , 81.53 , 81.94 , 32533 , 8768 31/07/24 , 81.28 , 81.37 , 81.83 , 81.16 , 81.83 , 21827 , 4983 30/07/24 , 81.37 , 81.43 , 82.12 , 81.24 , 81.75 , 53988 , 10444 29/07/24 , 81.33 , 81.69 , 82.30 , 81.33 , 82.09 , 40298 , 5917 26/07/24 , 82.36 , 82.24 , 82.57 , 81.94 , 82.28 , 42871 , 8188 25/07/24 , 82.24 , 82.18 , 82.36 , 81.98 , 82.15 , 16875 , 3615 24/07/24 , 82.28 , 82.21 , 82.32 , 82.02 , 82.16 , 20503 , 3991 23/07/24 , 82.17 , 82.31 , 82.77 , 82.14 , 82.57 , 25907 , 9400 22/07/24 , 82.57 , 82.50 , 83.08 , 82.16 , 83.08 , 48127 , 11996 19/07/24 , 83.08 , 82.85 , 83.24 , 82.14 , 82.82 , 39214 , 8043 18/07/24 , 82.46 , 82.62 , 82.85 , 82.03 , 82.77 , 26052 , 4093 17/07/24 , 82.60 , 82.67 , 82.94 , 82.29 , 82.85 , 42038 , 5695 16/07/24 , 82.87 , 82.60 , 82.87 , 82.17 , 82.48 , 29081 , 7089 15/07/24 , 82.48 , 82.18 , 82.99 , 81.94 , 82.99 , 45024 , 10922 12/07/24 , 82.99 , 82.68 , 83.05 , 81.86 , 82.27 , 28679 , 6926 11/07/24 , 82.10 , 82.50 , 83.16 , 81.85 , 82.36 , 25700 , 6683 10/07/24 , 82.37 , 82.19 , 82.82 , 81.57 , 81.57 , 29956 , 4284 09/07/24 , 81.62 , 81.74 , 82.26 , 81.10 , 82.09 , 26930 , 5088 08/07/24 , 82.09 , 81.25 , 82.65 , 80.51 , 81.52 , 56775 , 12592 05/07/24 , 81.63 , 81.70 , 82.05 , 81.43 , 81.96 , 22183 , 5804 04/07/24 , 81.96 , 81.73 , 82.23 , 81.42 , 81.52 , 35027 , 7611 03/07/24 , 81.44 , 81.69 , 81.98 , 81.42 , 81.98 , 23581 , 7064 02/07/24 , 82.23 , 81.65 , 82.41 , 81.10 , 81.85 , 46636 , 14035 01/07/24 , 81.85 , 82.05 , 82.85 , 81.70 , 81.70 , 44763 , 15228 28/06/24 , 81.53 , 82.17 , 82.86 , 81.38 , 81.41 , 26961 , 4092 27/06/24 , 81.38 , 81.22 , 81.50 , 80.33 , 80.33 , 21696 , 5214 26/06/24 , 80.59 , 80.85 , 81.09 , 80.37 , 80.37 , 43960 , 6932 25/06/24 , 80.40 , 80.26 , 80.70 , 80.02 , 80.07 , 48997 , 8973 24/06/24 , 80.20 , 80.23 , 80.69 , 80.15 , 80.41 , 36827 , 8347 21/06/24 , 80.41 , 80.43 , 80.62 , 80.16 , 80.17 , 34201 , 12661 20/06/24 , 80.17 , 80.20 , 80.42 , 80.02 , 80.33 , 35030 , 7853 19/06/24 , 80.16 , 80.22 , 80.38 , 80.08 , 80.36 , 23090 , 3921 18/06/24 , 80.20 , 80.25 , 80.68 , 79.86 , 80.68 , 51639 , 8990 17/06/24 , 80.68 , 80.71 , 80.98 , 80.46 , 80.65 , 45711 , 6713 14/06/24 , 80.42 , 79.96 , 80.68 , 78.99 , 79.17 , 25596 , 5319 13/06/24 , 79.21 , 79.40 , 80.06 , 78.74 , 79.77 , 27165 , 3867 12/06/24 , 79.82 , 79.81 , 80.11 , 79.36 , 80.06 , 27502 , 3509 11/06/24 , 79.92 , 80.23 , 80.48 , 79.88 , 79.97 , 26799 , 4045 10/06/24 , 79.97 , 80.02 , 80.40 , 79.45 , 80.38 , 24499 , 6304 07/06/24 , 80.22 , 80.36 , 80.60 , 79.87 , 80.45 , 21836 , 4601 06/06/24 , 80.63 , 80.58 , 81.22 , 80.36 , 80.60 , 26474 , 4592 05/06/24 , 80.43 , 80.54 , 80.66 , 80.32 , 80.46 , 23430 , 3938 04/06/24 , 80.52 , 80.41 , 81.02 , 79.78 , 80.06 , 38918 , 6291 03/06/24 , 80.06 , 80.48 , 81.11 , 79.34 , 79.46 , 60472 , 12229 31/05/24 , 79.46 , 79.99 , 80.63 , 79.02 , 79.97 , 40282 , 7815 29/05/24 , 80.09 , 79.77 , 80.16 , 79.45 , 79.82 , 25707 , 4202 28/05/24 , 79.82 , 79.91 , 80.67 , 79.55 , 80.43 , 78314 , 9038 27/05/24 , 80.76 , 80.53 , 81.42 , 80.09 , 81.42 , 106291 , 15139 24/05/24 , 81.33 , 80.81 , 81.43 , 80.49 , 80.67 , 29186 , 9634 23/05/24 , 80.67 , 81.37 , 82.85 , 80.43 , 81.48 , 42575 , 14213 22/05/24 , 81.82 , 81.98 , 82.39 , 81.65 , 82.04 , 31756 , 9562 21/05/24 , 82.11 , 81.89 , 82.11 , 81.68 , 81.98 , 26708 , 5870 20/05/24 , 81.92 , 81.88 , 82.11 , 81.71 , 81.95 , 54413 , 11699 17/05/24 , 82.01 , 81.43 , 82.01 , 80.64 , 80.84 , 74837 , 9976 16/05/24 , 80.60 , 80.42 , 81.39 , 79.97 , 81.39 , 69884 , 5773 15/05/24 , 81.39 , 81.58 , 82.07 , 81.14 , 81.55 , 36985 , 7587 14/05/24 , 81.55 , 81.55 , 81.89 , 81.29 , 81.87 , 32874 , 3847 13/05/24 , 81.91 , 81.49 , 82.85 , 81.21 , 81.83 , 61826 , 6897 10/05/24 , 81.96 , 82.11 , 82.44 , 81.89 , 82.06 , 54820 , 9799 09/05/24 , 82.19 , 82.23 , 82.46 , 81.63 , 81.63 , 33616 , 5750 08/05/24 , 81.62 , 81.01 , 82.21 , 80.47 , 82.21 , 85617 , 6968 07/05/24 , 82.21 , 82.53 , 82.99 , 82.21 , 82.99 , 26616 , 4416 06/05/24 , 82.82 , 82.45 , 82.95 , 81.43 , 81.64 , 34161 , 9121 03/05/24 , 81.65 , 81.67 , 82.24 , 80.96 , 81.64 , 44479 , 10105 02/05/24 , 81.64 , 82.97 , 83.54 , 80.55 , 81.51 , 246196 , 10337 30/04/24 , 81.18 , 81.60 , 82.02 , 81.18 , 81.18 , 19917 , 4760 29/04/24 , 81.47 , 81.46 , 81.99 , 81.18 , 81.41 , 24860 , 5818 26/04/24 , 81.25 , 81.43 , 82.03 , 81.18 , 81.46 , 36459 , 14247 25/04/24 , 81.46 , 81.16 , 81.75 , 80.69 , 81.14 , 28574 , 7311 24/04/24 , 81.23 , 81.12 , 82.03 , 80.68 , 81.47 , 29380 , 7280 23/04/24 , 81.62 , 81.23 , 82.04 , 80.41 , 81.96 , 27190 , 6295 22/04/24 , 82.03 , 81.53 , 82.03 , 80.83 , 81.69 , 36263 , 9365 19/04/24 , 81.69 , 81.44 , 82.16 , 80.28 , 81.43 , 58733 , 13600 18/04/24 , 81.43 , 81.02 , 81.73 , 80.47 , 80.78 , 30752 , 5264 17/04/24 , 80.98 , 80.38 , 80.99 , 80.03 , 80.65 , 28029 , 5403 16/04/24 , 80.61 , 80.63 , 81.24 , 80.14 , 80.57 , 26118 , 6265 15/04/24 , 81.09 , 80.63 , 81.98 , 80.03 , 81.08 , 89323 , 11850 12/04/24 , 81.25 , 81.43 , 82.17 , 80.72 , 80.90 , 24364 , 7539 11/04/24 , 80.96 , 80.79 , 81.23 , 80.40 , 80.63 , 33448 , 6434 10/04/24 , 80.63 , 80.82 , 81.35 , 80.39 , 80.91 , 27505 , 5923 09/04/24 , 80.90 , 81.39 , 81.73 , 80.63 , 81.68 , 28104 , 5104 08/04/24 , 81.68 , 81.90 , 82.32 , 81.49 , 82.32 , 27502 , 8660 05/04/24 , 82.25 , 82.13 , 82.32 , 81.68 , 81.99 , 27364 , 8286 04/04/24 , 81.99 , 81.76 , 82.01 , 81.22 , 81.22 , 23612 , 6892 03/04/24 , 81.22 , 81.56 , 82.13 , 80.85 , 81.70 , 37209 , 8920 02/04/24 , 81.70 , 81.53 , 82.15 , 80.51 , 80.51 , 47340 , 5352 01/04/24 , 80.51 , 80.42 , 81.30 , 79.41 , 81.30 , 117737 , 17737 28/03/24 , 81.29 , 81.05 , 81.29 , 80.69 , 80.76 , 50880 , 7515 27/03/24 , 80.76 , 81.01 , 81.18 , 80.53 , 80.94 , 37802 , 6984 26/03/24 , 80.99 , 80.73 , 81.29 , 80.18 , 80.26 , 51632 , 9991 25/03/24 , 80.22 , 80.09 , 80.43 , 79.65 , 79.65 , 39837 , 9026 22/03/24 , 79.89 , 79.42 , 80.16 , 78.42 , 80.15 , 91397 , 11508 21/03/24 , 80.15 , 79.75 , 80.16 , 79.04 , 79.05 , 36225 , 6060 20/03/24 , 79.33 , 78.96 , 79.33 , 78.43 , 78.98 , 35035 , 9395 19/03/24 , 79.27 , 79.94 , 80.17 , 78.95 , 79.52 , 126158 , 5922 18/03/24 , 79.36 , 79.49 , 79.66 , 78.44 , 78.44 , 73482 , 7794 15/03/24 , 78.43 , 79.33 , 79.66 , 78.28 , 78.72 , 38813 , 8010 14/03/24 , 78.72 , 78.74 , 79.22 , 78.26 , 78.91 , 25246 , 3601 13/03/24 , 78.91 , 78.41 , 78.91 , 77.83 , 77.83 , 35369 , 3971 12/03/24 , 78.17 , 77.84 , 78.25 , 77.39 , 77.62 , 37695 , 4897 11/03/24 , 77.70 , 77.77 , 78.86 , 77.47 , 78.86 , 66245 , 5920 08/03/24 , 78.86 , 78.74 , 78.99 , 78.00 , 78.87 , 49044 , 8977 07/03/24 , 78.87 , 78.43 , 78.92 , 78.14 , 78.41 , 26767 , 7821 06/03/24 , 78.41 , 78.39 , 78.59 , 78.17 , 78.20 , 23160 , 5794 05/03/24 , 78.20 , 78.38 , 78.59 , 78.01 , 78.16 , 34804 , 6822 04/03/24 , 78.01 , 78.26 , 78.97 , 77.74 , 77.80 , 79776 , 10133 01/03/24 , 77.80 , 77.81 , 77.93 , 77.42 , 77.70 , 76757 , 9932 29/02/24 , 77.29 , 77.46 , 77.87 , 76.77 , 77.11 , 39465 , 7769 28/02/24 , 77.12 , 77.04 , 77.29 , 76.58 , 77.02 , 52543 , 8388 27/02/24 , 76.85 , 77.02 , 77.50 , 76.84 , 77.44 , 51452 , 10127 26/02/24 , 77.44 , 77.77 , 78.14 , 77.32 , 78.10 , 38057 , 10028 23/02/24 , 78.02 , 77.82 , 78.11 , 77.57 , 77.80 , 34980 , 10432 22/02/24 , 77.80 , 77.57 , 77.89 , 77.30 , 77.89 , 34197 , 8411 21/02/24 , 77.72 , 77.70 , 77.94 , 77.44 , 77.94 , 28101 , 7192 20/02/24 , 77.92 , 77.70 , 77.94 , 77.29 , 77.29 , 50692 , 12839 19/02/24 , 77.29 , 77.51 , 77.70 , 77.21 , 77.29 , 37801 , 10694 16/02/24 , 77.29 , 77.33 , 77.60 , 76.99 , 77.35 , 36013 , 9511 15/02/24 , 77.35 , 77.30 , 77.70 , 76.66 , 76.80 , 66507 , 6601 14/02/24 , 76.80 , 76.70 , 76.94 , 76.47 , 76.85 , 16399 , 3434 09/02/24 , 76.85 , 76.88 , 77.34 , 75.76 , 77.27 , 40580 , 4143 08/02/24 , 77.27 , 77.25 , 77.64 , 76.87 , 77.03 , 27479 , 6189 07/02/24 , 77.12 , 76.58 , 77.12 , 75.82 , 76.51 , 58917 , 13130 06/02/24 , 76.51 , 76.45 , 76.56 , 76.19 , 76.19 , 16919 , 2963 05/02/24 , 76.49 , 76.50 , 76.96 , 76.09 , 76.09 , 29725 , 6107 02/02/24 , 76.07 , 76.14 , 76.57 , 75.08 , 75.13 , 52217 , 8082 01/02/24 , 75.13 , 75.44 , 75.83 , 74.97 , 75.12 , 65648 , 12567 31/01/24 , 75.12 , 75.13 , 75.42 , 74.89 , 75.23 , 49263 , 10024 30/01/24 , 75.23 , 75.16 , 75.41 , 74.99 , 75.33 , 31053 , 8244 29/01/24 , 75.27 , 75.22 , 75.50 , 74.97 , 75.20 , 35470 , 9463 26/01/24 , 75.20 , 75.27 , 75.68 , 74.90 , 75.44 , 32852 , 10118 25/01/24 , 75.44 , 75.39 , 75.95 , 74.99 , 75.76 , 29159 , 8042 24/01/24 , 75.76 , 75.57 , 76.29 , 75.16 , 76.29 , 37014 , 8470 23/01/24 , 76.29 , 76.15 , 76.49 , 75.85 , 76.23 , 31080 , 10029 22/01/24 , 76.24 , 76.46 , 76.74 , 76.22 , 76.57 , 32295 , 8677 19/01/24 , 76.57 , 76.56 , 76.84 , 76.29 , 76.65 , 22800 , 8800 18/01/24 , 76.66 , 76.55 , 76.99 , 76.22 , 76.32 , 29734 , 7281 17/01/24 , 77.04 , 76.46 , 77.04 , 76.09 , 76.75 , 30286 , 6186 16/01/24 , 76.76 , 76.85 , 77.26 , 76.41 , 76.96 , 44109 , 10035 15/01/24 , 76.96 , 76.93 , 77.43 , 75.86 , 77.31 , 56714 , 10376 12/01/24 , 77.31 , 77.07 , 77.54 , 76.66 , 76.76 , 30562 , 7774 11/01/24 , 76.76 , 76.73 , 77.17 , 76.27 , 76.84 , 26541 , 2962 10/01/24 , 76.86 , 76.50 , 76.86 , 76.19 , 76.50 , 34088 , 10744 09/01/24 , 76.50 , 76.64 , 77.01 , 76.49 , 76.86 , 36352 , 11462 08/01/24 , 76.86 , 76.77 , 77.04 , 76.03 , 76.85 , 39050 , 5551 05/01/24 , 76.85 , 76.68 , 77.02 , 76.50 , 76.83 , 26345 , 7427 04/01/24 , 76.50 , 76.59 , 76.85 , 76.12 , 76.51 , 31157 , 9935 03/01/24 , 76.51 , 76.34 , 76.70 , 75.98 , 76.03 , 33318 , 3803 02/01/24 , 76.04 , 75.75 , 76.11 , 75.30 , 75.30 , 35370 , 5011 28/12/23 , 75.30 , 75.43 , 75.79 , 74.54 , 75.75 , 36045 , 5192 27/12/23 , 75.80 , 75.00 , 75.98 , 74.74 , 75.46 , 96279 , 5349 26/12/23 , 75.18 , 74.91 , 75.36 , 74.54 , 74.56 , 66274 , 9391 22/12/23 , 74.56 , 74.43 , 74.73 , 73.49 , 73.74 , 29958 , 7191 21/12/23 , 73.37 , 73.91 , 74.70 , 73.20 , 73.20 , 46630 , 9303 20/12/23 , 73.20 , 73.18 , 73.55 , 72.65 , 73.30 , 46418 , 8107 19/12/23 , 73.30 , 73.45 , 73.63 , 72.97 , 73.44 , 35855 , 10685 18/12/23 , 73.44 , 72.98 , 73.53 , 72.40 , 72.51 , 31960 , 6440 15/12/23 , 72.58 , 72.51 , 72.72 , 72.33 , 72.35 , 26129 , 5032 14/12/23 , 72.33 , 72.53 , 73.04 , 72.31 , 72.79 , 45092 , 8991 13/12/23 , 72.79 , 72.74 , 73.21 , 72.15 , 72.23 , 34291 , 6953 12/12/23 , 72.23 , 72.26 , 72.75 , 71.79 , 72.74 , 24619 , 3859 11/12/23 , 72.24 , 72.70 , 72.92 , 72.20 , 72.80 , 26675 , 6757 08/12/23 , 72.80 , 72.44 , 72.88 , 71.83 , 72.05 , 32679 , 10245 07/12/23 , 72.05 , 72.65 , 73.24 , 71.89 , 72.92 , 36593 , 11197 06/12/23 , 72.92 , 72.91 , 73.32 , 72.28 , 72.51 , 34537 , 7881 05/12/23 , 72.17 , 72.36 , 72.88 , 71.91 , 71.97 , 31543 , 5802 04/12/23 , 71.66 , 72.16 , 72.90 , 70.43 , 72.90 , 97955 , 9461 01/12/23 , 72.92 , 73.37 , 73.99 , 72.51 , 73.51 , 53914 , 16643 30/11/23 , 73.51 , 73.33 , 74.12 , 71.81 , 72.26 , 53565 , 10615 29/11/23 , 72.22 , 72.25 , 72.92 , 71.60 , 72.09 , 37713 , 11243 28/11/23 , 71.59 , 71.56 , 72.19 , 71.27 , 71.75 , 46110 , 9041 27/11/23 , 71.75 , 72.19 , 72.92 , 71.67 , 72.50 , 34662 , 9357 24/11/23 , 72.50 , 72.87 , 73.49 , 72.37 , 73.05 , 34686 , 8514 23/11/23 , 73.05 , 72.97 , 73.53 , 72.76 , 73.53 , 29066 , 6329 22/11/23 , 73.53 , 73.71 , 74.10 , 73.12 , 73.89 , 30091 , 5871 21/11/23 , 73.93 , 74.11 , 74.45 , 73.87 , 74.15 , 36081 , 5328 20/11/23 , 74.16 , 74.23 , 75.25 , 73.87 , 74.66 , 38750 , 7074 17/11/23 , 74.67 , 74.91 , 75.77 , 74.56 , 75.12 , 34275 , 7084 16/11/23 , 75.11 , 75.31 , 75.75 , 74.55 , 74.97 , 63939 , 11247 14/11/23 , 75.01 , 74.52 , 75.23 , 74.11 , 74.19 , 27805 , 5914 13/11/23 , 74.19 , 74.51 , 75.01 , 73.75 , 74.55 , 38460 , 7271 10/11/23 , 74.68 , 74.73 , 74.88 , 74.25 , 74.85 , 24871 , 3180 09/11/23 , 74.85 , 74.69 , 74.89 , 74.36 , 74.61 , 28425 , 5169 08/11/23 , 74.55 , 74.44 , 74.76 , 73.96 , 73.96 , 28435 , 5168 07/11/23 , 73.93 , 73.89 , 74.26 , 73.66 , 73.66 , 37252 , 7738 06/11/23 , 73.65 , 73.64 , 74.08 , 73.24 , 73.28 , 29141 , 5128 03/11/23 , 73.28 , 73.32 , 73.62 , 72.71 , 72.71 , 27776 , 5793 01/11/23 , 72.71 , 72.47 , 73.32 , 71.76 , 72.79 , 126787 , 23933 31/10/23 , 72.86 , 72.98 , 73.53 , 72.46 , 73.45 , 60519 , 7438 30/10/23 , 73.66 , 73.62 , 73.98 , 73.32 , 73.98 , 40018 , 9456 27/10/23 , 73.98 , 73.44 , 74.36 , 73.11 , 73.39 , 49091 , 10347 26/10/23 , 73.36 , 73.50 , 73.89 , 73.02 , 73.66 , 41654 , 6760 25/10/23 , 73.88 , 73.56 , 74.18 , 73.17 , 73.33 , 69586 , 11572 24/10/23 , 72.60 , 73.47 , 74.45 , 72.60 , 74.42 , 54520 , 11370 23/10/23 , 74.42 , 74.27 , 74.68 , 72.90 , 73.06 , 61672 , 7584 20/10/23 , 72.88 , 72.67 , 73.23 , 72.28 , 72.37 , 42101 , 8750 19/10/23 , 72.38 , 72.71 , 73.92 , 72.09 , 73.67 , 57602 , 11123 18/10/23 , 73.66 , 73.88 , 74.17 , 73.58 , 73.78 , 44774 , 7588 17/10/23 , 73.83 , 74.23 , 74.69 , 73.79 , 74.64 , 33048 , 7675 16/10/23 , 74.65 , 74.17 , 74.94 , 73.69 , 73.98 , 38455 , 8567 13/10/23 , 74.05 , 74.23 , 74.68 , 73.73 , 73.81 , 26952 , 6536 11/10/23 , 73.96 , 73.99 , 74.51 , 73.46 , 73.95 , 25075 , 5609 10/10/23 , 74.61 , 74.25 , 74.64 , 73.31 , 74.11 , 37048 , 8179 09/10/23 , 74.17 , 73.58 , 74.50 , 72.75 , 73.27 , 53720 , 9979 06/10/23 , 73.42 , 72.80 , 73.53 , 71.95 , 72.08 , 44329 , 9387 05/10/23 , 72.29 , 72.15 , 72.85 , 71.33 , 72.49 , 57468 , 9318 04/10/23 , 72.35 , 72.62 , 73.11 , 72.29 , 72.61 , 38546 , 7539 03/10/23 , 72.84 , 72.96 , 73.39 , 72.54 , 72.78 , 40129 , 10165 02/10/23 , 72.78 , 73.30 , 75.03 , 71.85 , 73.53 , 115124 , 18394 29/09/23 , 73.86 , 73.60 , 74.05 , 72.82 , 72.96 , 47816 , 12138 28/09/23 , 72.94 , 72.51 , 73.17 , 71.96 , 72.29 , 48911 , 10268 27/09/23 , 72.21 , 72.51 , 73.53 , 71.76 , 73.42 , 89074 , 15559 26/09/23 , 73.42 , 73.51 , 73.72 , 73.15 , 73.53 , 36386 , 7536 25/09/23 , 73.53 , 73.44 , 73.79 , 73.23 , 73.53 , 48016 , 10377 22/09/23 , 73.62 , 73.75 , 74.17 , 73.49 , 73.64 , 59703 , 15357 21/09/23 , 73.64 , 73.80 , 74.18 , 73.33 , 73.40 , 56354 , 9870 20/09/23 , 73.49 , 73.48 , 73.80 , 73.13 , 73.51 , 42288 , 7169 19/09/23 , 73.54 , 73.57 , 74.15 , 73.33 , 73.71 , 39394 , 5966 18/09/23 , 73.62 , 73.99 , 75.16 , 73.18 , 74.76 , 66960 , 10339 15/09/23 , 74.76 , 74.39 , 74.93 , 73.54 , 73.74 , 72443 , 14794 14/09/23 , 73.70 , 73.68 , 74.05 , 73.32 , 73.76 , 24733 , 3895 13/09/23 , 73.76 , 73.86 , 74.33 , 73.38 , 74.01 , 28006 , 4414 12/09/23 , 74.06 , 74.15 , 74.85 , 73.83 , 74.45 , 46144 , 6961 11/09/23 , 74.44 , 74.46 , 74.92 , 73.90 , 74.63 , 41354 , 7474 08/09/23 , 74.63 , 74.57 , 75.04 , 73.96 , 75.03 , 50233 , 12771 06/09/23 , 75.10 , 74.99 , 75.38 , 74.55 , 75.38 , 33137 , 5843 05/09/23 , 75.39 , 74.85 , 75.48 , 73.82 , 74.06 , 99349 , 14667 04/09/23 , 74.08 , 74.16 , 74.46 , 73.57 , 73.81 , 36021 , 6310 01/09/23 , 73.73 , 73.74 , 74.49 , 73.26 , 74.23 , 53488 , 12088 31/08/23 , 74.23 , 74.19 , 74.57 , 73.49 , 73.49 , 37782 , 8298 30/08/23 , 73.48 , 73.68 , 74.14 , 73.09 , 73.64 , 37315 , 7139 29/08/23 , 73.60 , 73.60 , 73.96 , 73.25 , 73.52 , 46260 , 6697 28/08/23 , 73.66 , 73.70 , 74.31 , 73.47 , 74.31 , 38718 , 7380 25/08/23 , 74.32 , 73.96 , 74.32 , 73.30 , 73.93 , 34016 , 8071 24/08/23 , 73.99 , 73.84 , 74.38 , 73.23 , 73.62 , 35423 , 6452 23/08/23 , 73.80 , 74.42 , 75.03 , 73.36 , 74.41 , 41439 , 9117 22/08/23 , 74.88 , 74.61 , 75.40 , 73.43 , 73.66 , 94925 , 9378 21/08/23 , 73.69 , 73.75 , 74.63 , 73.10 , 74.13 , 43148 , 6977 18/08/23 , 74.12 , 74.20 , 74.60 , 73.97 , 74.23 , 51098 , 9134 17/08/23 , 74.19 , 74.44 , 74.75 , 73.92 , 74.40 , 32186 , 4300 16/08/23 , 74.32 , 74.45 , 74.79 , 73.91 , 74.61 , 45892 , 5657 15/08/23 , 74.61 , 74.64 , 75.02 , 74.37 , 74.82 , 32777 , 5638 14/08/23 , 74.75 , 74.77 , 75.45 , 74.43 , 75.07 , 35704 , 5232 11/08/23 , 75.07 , 74.91 , 75.47 , 73.97 , 74.23 , 63347 , 9240 10/08/23 , 74.36 , 74.16 , 74.40 , 73.78 , 74.13 , 27808 , 3801 09/08/23 , 74.16 , 74.23 , 74.54 , 73.75 , 74.39 , 32554 , 6123 08/08/23 , 74.40 , 74.17 , 74.63 , 73.51 , 73.67 , 53493 , 8115 07/08/23 , 73.51 , 73.75 , 74.42 , 73.20 , 74.42 , 67318 , 8431 04/08/23 , 74.43 , 74.32 , 74.78 , 73.47 , 73.83 , 46859 , 8299 03/08/23 , 73.83 , 73.31 , 74.30 , 72.70 , 73.11 , 62531 , 7863 02/08/23 , 73.06 , 73.04 , 73.86 , 72.30 , 72.49 , 68762 , 10593 01/08/23 , 72.44 , 72.34 , 74.83 , 71.23 , 74.69 , 166292 , 18704 31/07/23 , 74.69 , 74.62 , 74.94 , 74.24 , 74.52 , 40062 , 8496 28/07/23 , 74.51 , 74.58 , 74.92 , 73.90 , 74.72 , 35286 , 7646 27/07/23 , 74.73 , 74.57 , 74.87 , 74.30 , 74.31 , 38291 , 5817 26/07/23 , 74.32 , 74.48 , 75.13 , 74.16 , 75.13 , 39956 , 8287 25/07/23 , 75.21 , 74.97 , 75.30 , 73.93 , 74.45 , 68071 , 14272 24/07/23 , 73.93 , 73.77 , 74.44 , 72.87 , 73.32 , 87958 , 11647 21/07/23 , 73.33 , 73.10 , 73.45 , 72.45 , 72.76 , 48218 , 10601 20/07/23 , 72.76 , 72.54 , 73.20 , 72.09 , 72.36 , 42112 , 10366 19/07/23 , 72.49 , 72.23 , 72.69 , 71.80 , 72.29 , 52881 , 12251 18/07/23 , 72.29 , 72.17 , 72.57 , 71.86 , 72.42 , 42235 , 10549 17/07/23 , 72.42 , 72.31 , 72.51 , 72.11 , 72.30 , 38111 , 7032 14/07/23 , 72.29 , 72.23 , 72.62 , 72.04 , 72.42 , 40225 , 7989 13/07/23 , 72.39 , 72.17 , 72.47 , 71.86 , 72.32 , 26507 , 4539 12/07/23 , 72.05 , 72.20 , 72.59 , 71.61 , 72.29 , 63269 , 9331 11/07/23 , 72.69 , 72.90 , 74.13 , 72.33 , 73.97 , 114632 , 14653 10/07/23 , 73.83 , 73.94 , 74.17 , 73.80 , 73.93 , 50877 , 10769 07/07/23 , 73.93 , 73.94 , 74.19 , 73.65 , 73.65 , 49434 , 10237 06/07/23 , 73.65 , 73.61 , 73.93 , 73.25 , 73.60 , 46238 , 12204 05/07/23 , 73.60 , 73.33 , 73.73 , 73.09 , 73.36 , 50592 , 11563 04/07/23 , 73.18 , 73.32 , 74.14 , 73.11 , 73.18 , 72353 , 13516 03/07/23 , 73.18 , 72.97 , 73.56 , 72.61 , 73.56 , 114759 , 15226 30/06/23 , 73.55 , 73.40 , 73.65 , 73.02 , 73.07 , 44919 , 6802 29/06/23 , 73.00 , 73.21 , 73.80 , 72.79 , 73.45 , 62578 , 5244 28/06/23 , 73.45 , 73.30 , 73.69 , 73.13 , 73.15 , 28199 , 5166 27/06/23 , 73.15 , 73.23 , 73.69 , 73.00 , 73.42 , 38473 , 7268 26/06/23 , 73.12 , 73.24 , 73.67 , 72.95 , 73.16 , 28849 , 4854 23/06/23 , 72.94 , 72.78 , 73.25 , 72.52 , 72.61 , 25088 , 5432 22/06/23 , 72.61 , 72.49 , 72.94 , 72.29 , 72.39 , 37861 , 6153 21/06/23 , 72.39 , 72.34 , 72.64 , 72.20 , 72.37 , 36402 , 7004 20/06/23 , 72.36 , 72.42 , 72.77 , 72.29 , 72.49 , 52967 , 10581 19/06/23 , 72.36 , 72.44 , 72.89 , 72.10 , 72.56 , 85069 , 10042 16/06/23 , 72.55 , 72.60 , 72.93 , 72.38 , 72.44 , 45588 , 8629 15/06/23 , 72.49 , 72.78 , 74.20 , 72.27 , 73.80 , 67793 , 10709 14/06/23 , 73.80 , 73.36 , 74.22 , 72.69 , 73.11 , 65629 , 10306 13/06/23 , 72.76 , 72.75 , 73.16 , 72.56 , 72.90 , 39082 , 5003 12/06/23 , 73.25 , 73.30 , 73.41 , 72.79 , 73.38 , 41098 , 6330 09/06/23 , 73.32 , 72.52 , 73.32 , 71.95 , 71.95 , 37433 , 5705 07/06/23 , 71.86 , 71.74 , 72.69 , 71.21 , 72.45 , 130734 , 9463 06/06/23 , 72.34 , 72.45 , 72.90 , 71.56 , 71.58 , 86429 , 12201 05/06/23 , 71.38 , 71.83 , 73.39 , 71.22 , 72.80 , 84597 , 15864 02/06/23 , 72.95 , 72.33 , 73.40 , 71.31 , 71.81 , 48310 , 9385 01/06/23 , 71.31 , 71.71 , 73.39 , 71.02 , 72.13 , 74355 , 11196 31/05/23 , 72.13 , 71.83 , 72.42 , 71.27 , 71.81 , 36404 , 9643 30/05/23 , 71.70 , 71.75 , 72.05 , 71.65 , 71.81 , 26455 , 4777 29/05/23 , 71.69 , 71.64 , 72.05 , 71.43 , 72.05 , 28625 , 6527 26/05/23 , 71.98 , 71.75 , 73.00 , 71.37 , 72.15 , 39977 , 8376 25/05/23 , 72.15 , 72.06 , 73.15 , 71.08 , 71.43 , 78632 , 10192 24/05/23 , 71.28 , 71.55 , 71.81 , 71.28 , 71.58 , 26504 , 7280 23/05/23 , 71.60 , 71.44 , 71.71 , 71.05 , 71.49 , 39101 , 6696 22/05/23 , 71.50 , 71.36 , 72.61 , 70.87 , 72.12 , 57976 , 8984 19/05/23 , 72.09 , 72.09 , 72.61 , 71.81 , 72.36 , 39351 , 8374 18/05/23 , 72.29 , 72.50 , 73.25 , 71.83 , 72.80 , 57770 , 9857 17/05/23 , 72.90 , 71.60 , 72.96 , 70.89 , 71.22 , 90280 , 9130 16/05/23 , 71.22 , 71.09 , 71.26 , 70.78 , 71.24 , 31214 , 4845 15/05/23 , 71.18 , 71.03 , 71.26 , 70.69 , 70.90 , 43451 , 6945 12/05/23 , 70.69 , 70.81 , 71.24 , 70.25 , 70.92 , 48704 , 5799 11/05/23 , 70.90 , 70.18 , 70.92 , 69.63 , 69.69 , 46736 , 5820 10/05/23 , 70.01 , 70.21 , 70.75 , 69.94 , 70.47 , 54059 , 10189 09/05/23 , 70.35 , 70.50 , 70.84 , 69.91 , 70.76 , 60227 , 11451 08/05/23 , 70.50 , 71.71 , 72.59 , 70.50 , 71.48 , 78425 , 11331 05/05/23 , 71.16 , 72.26 , 73.25 , 70.63 , 71.70 , 73421 , 12878 04/05/23 , 71.62 , 70.47 , 72.04 , 69.30 , 69.83 , 38602 , 7081 03/05/23 , 69.77 , 69.66 , 70.99 , 68.25 , 68.43 , 82989 , 9280 02/05/23 , 68.30 , 68.71 , 70.08 , 67.87 , 69.83 , 83318 , 10777 28/04/23 , 70.19 , 68.95 , 70.19 , 68.03 , 68.03 , 30870 , 4435 27/04/23 , 67.87 , 68.51 , 69.16 , 67.87 , 68.31 , 29546 , 4168 26/04/23 , 68.33 , 68.47 , 69.12 , 67.95 , 68.91 , 35033 , 5529 25/04/23 , 68.47 , 68.91 , 69.39 , 68.33 , 68.84 , 38196 , 7568 24/04/23 , 68.84 , 68.83 , 69.43 , 67.98 , 68.71 , 46978 , 9286 20/04/23 , 68.59 , 68.69 , 69.42 , 68.37 , 68.88 , 30402 , 8119 19/04/23 , 68.88 , 68.82 , 69.97 , 68.32 , 69.66 , 38261 , 9875 18/04/23 , 69.66 , 69.40 , 70.02 , 69.04 , 69.58 , 42838 , 8541 17/04/23 , 70.32 , 69.26 , 70.78 , 68.31 , 68.47 , 81027 , 10880 14/04/23 , 68.47 , 68.46 , 68.79 , 67.96 , 68.27 , 39670 , 10436 13/04/23 , 68.62 , 68.06 , 69.00 , 66.79 , 67.44 , 56039 , 7481 12/04/23 , 67.45 , 67.33 , 67.73 , 66.44 , 67.21 , 30281 , 4962 11/04/23 , 67.21 , 67.00 , 67.41 , 66.37 , 66.73 , 39360 , 8635 10/04/23 , 66.33 , 66.50 , 66.88 , 66.03 , 66.11 , 54465 , 9137 06/04/23 , 65.90 , 66.17 , 67.70 , 65.28 , 67.22 , 128554 , 10841 05/04/23 , 67.22 , 67.48 , 68.00 , 67.10 , 67.81 , 57749 , 9355 04/04/23 , 67.83 , 67.96 , 69.23 , 67.13 , 67.29 , 51995 , 6040 03/04/23 , 67.12 , 67.66 , 68.64 , 66.86 , 67.70 , 91035 , 18950 31/03/23 , 67.22 , 66.90 , 67.48 , 66.43 , 66.44 , 46183 , 7737 30/03/23 , 66.30 , 66.77 , 67.24 , 66.30 , 66.78 , 43030 , 7674 29/03/23 , 66.77 , 66.69 , 66.96 , 66.43 , 66.70 , 39077 , 7064 28/03/23 , 66.70 , 66.64 , 67.01 , 66.30 , 66.84 , 38686 , 3348 27/03/23 , 66.83 , 66.68 , 67.01 , 66.26 , 66.26 , 23627 , 3805 24/03/23 , 66.26 , 66.06 , 66.61 , 65.60 , 65.97 , 47590 , 6971 23/03/23 , 65.96 , 66.06 , 66.51 , 65.53 , 65.98 , 38409 , 7805 22/03/23 , 66.67 , 66.11 , 66.70 , 65.75 , 65.98 , 44857 , 7808 21/03/23 , 66.37 , 66.44 , 66.92 , 66.14 , 66.40 , 28905 , 5371 20/03/23 , 66.40 , 66.48 , 66.95 , 66.03 , 66.81 , 33530 , 5980 17/03/23 , 66.81 , 66.67 , 67.00 , 65.96 , 65.97 , 42402 , 7849 16/03/23 , 65.97 , 66.00 , 66.70 , 65.57 , 66.25 , 45979 , 9343 15/03/23 , 66.26 , 66.25 , 66.83 , 65.75 , 66.29 , 55882 , 9546 14/03/23 , 66.29 , 66.35 , 66.68 , 65.98 , 66.18 , 38231 , 8069 13/03/23 , 66.44 , 66.19 , 66.67 , 65.95 , 66.04 , 43831 , 7499 10/03/23 , 66.13 , 66.05 , 66.37 , 65.55 , 65.79 , 43792 , 9722 09/03/23 , 65.55 , 65.32 , 65.78 , 64.91 , 65.24 , 39239 , 5810 08/03/23 , 65.24 , 65.16 , 65.83 , 64.86 , 65.37 , 37320 , 5911 07/03/23 , 65.36 , 65.50 , 66.12 , 65.20 , 65.79 , 43495 , 10102 06/03/23 , 65.75 , 65.89 , 66.98 , 65.14 , 66.98 , 71942 , 10575 03/03/23 , 66.98 , 66.79 , 67.25 , 66.31 , 66.99 , 51774 , 9431 02/03/23 , 66.99 , 67.03 , 67.42 , 66.33 , 66.66 , 78187 , 11722 01/03/23 , 66.66 , 66.45 , 67.34 , 65.55 , 66.76 , 91697 , 13916 28/02/23 , 66.76 , 66.62 , 67.01 , 66.23 , 66.23 , 31187 , 5276 27/02/23 , 66.23 , 65.83 , 66.35 , 65.32 , 65.32 , 37327 , 4969 24/02/23 , 65.32 , 65.23 , 65.79 , 64.79 , 65.13 , 47433 , 6203 23/02/23 , 65.13 , 65.20 , 65.54 , 64.62 , 64.88 , 45887 , 9750 22/02/23 , 64.89 , 65.02 , 65.44 , 64.65 , 65.44 , 31199 , 5967 17/02/23 , 65.44 , 64.80 , 65.44 , 63.94 , 64.14 , 58874 , 10966 16/02/23 , 64.14 , 64.01 , 64.31 , 63.67 , 64.27 , 35654 , 6601 15/02/23 , 64.27 , 63.76 , 64.37 , 62.92 , 64.23 , 85089 , 15278 14/02/23 , 64.24 , 64.15 , 64.64 , 63.81 , 63.82 , 54033 , 13934 13/02/23 , 63.81 , 63.92 , 64.73 , 63.74 , 64.25 , 35516 , 6540 10/02/23 , 64.24 , 64.66 , 65.23 , 63.74 , 64.77 , 61991 , 11619 09/02/23 , 64.55 , 64.81 , 65.56 , 64.16 , 64.16 , 65120 , 10107 08/02/23 , 64.12 , 64.44 , 65.30 , 64.00 , 64.78 , 49752 , 5973 07/02/23 , 64.96 , 64.96 , 65.81 , 63.79 , 63.95 , 93654 , 11572 06/02/23 , 64.22 , 63.90 , 64.38 , 63.38 , 64.00 , 77029 , 9660 03/02/23 , 64.00 , 63.73 , 64.51 , 63.31 , 63.86 , 52079 , 8387 02/02/23 , 63.86 , 63.90 , 64.16 , 63.35 , 63.75 , 42866 , 5783 01/02/23 , 63.74 , 63.97 , 65.58 , 62.53 , 63.29 , 173630 , 15074 31/01/23 , 63.29 , 63.02 , 63.41 , 62.57 , 62.62 , 50781 , 6852 30/01/23 , 62.60 , 62.64 , 63.02 , 62.37 , 62.60 , 54736 , 7822 27/01/23 , 62.60 , 62.17 , 62.88 , 61.87 , 62.49 , 81274 , 8962 26/01/23 , 62.49 , 62.48 , 63.05 , 62.19 , 63.03 , 94874 , 13083 25/01/23 , 63.14 , 63.11 , 63.59 , 62.70 , 63.25 , 73806 , 11043 24/01/23 , 63.04 , 62.87 , 63.52 , 62.63 , 63.29 , 86131 , 8463 23/01/23 , 63.59 , 63.69 , 64.68 , 63.31 , 64.19 , 68528 , 9732 20/01/23 , 64.12 , 64.46 , 65.83 , 63.78 , 65.58 , 75368 , 8570 19/01/23 , 65.58 , 65.78 , 67.36 , 64.94 , 67.10 , 64269 , 13575 18/01/23 , 66.49 , 67.02 , 67.70 , 66.49 , 66.87 , 94668 , 10554 17/01/23 , 66.85 , 67.23 , 68.21 , 66.78 , 67.77 , 62088 , 12369 16/01/23 , 67.50 , 67.46 , 68.20 , 66.61 , 66.81 , 59041 , 10681 13/01/23 , 66.81 , 66.99 , 67.50 , 66.59 , 66.60 , 60473 , 7938 12/01/23 , 66.59 , 66.88 , 67.57 , 66.33 , 66.88 , 41765 , 7113 11/01/23 , 66.88 , 66.77 , 67.08 , 65.91 , 66.74 , 56247 , 11194 10/01/23 , 66.43 , 66.74 , 67.13 , 66.24 , 66.93 , 50064 , 6406 09/01/23 , 66.93 , 66.76 , 67.01 , 66.43 , 67.01 , 25059 , 2968 06/01/23 , 67.01 , 66.91 , 67.03 , 66.43 , 66.45 , 22883 , 3054 05/01/23 , 66.43 , 66.14 , 66.43 , 65.76 , 65.90 , 44731 , 8404 04/01/23 , 65.69 , 66.10 , 66.78 , 65.67 , 66.01 , 46530 , 8158 03/01/23 , 65.92 , 66.00 , 67.06 , 64.84 , 65.52 , 63329 , 8450 02/01/23 , 65.52 , 65.13 , 66.31 , 63.03 , 63.58 , 146063 , 11344 29/12/22 , 63.58 , 63.44 , 63.76 , 62.95 , 63.11 , 22779 , 2642 28/12/22 , 63.25 , 63.22 , 63.58 , 62.70 , 63.20 , 25379 , 4908 27/12/22 , 63.11 , 62.96 , 63.60 , 62.65 , 63.40 , 63415 , 7257 26/12/22 , 63.39 , 62.90 , 63.78 , 61.61 , 62.15 , 61134 , 14363 23/12/22 , 62.15 , 61.66 , 62.23 , 61.23 , 61.73 , 75077 , 10310 22/12/22 , 61.63 , 61.52 , 62.22 , 60.86 , 61.40 , 94131 , 13303 21/12/22 , 60.96 , 60.98 , 61.85 , 60.37 , 60.84 , 126120 , 20254 20/12/22 , 60.79 , 60.99 , 61.81 , 60.21 , 61.49 , 102778 , 16001 19/12/22 , 61.49 , 61.95 , 62.66 , 61.29 , 62.42 , 92482 , 11668 16/12/22 , 62.82 , 62.62 , 63.23 , 61.92 , 62.86 , 50200 , 7488 15/12/22 , 62.86 , 63.28 , 64.08 , 62.28 , 63.73 , 53185 , 9766 14/12/22 , 63.73 , 63.90 , 64.84 , 63.04 , 64.38 , 56026 , 11019 13/12/22 , 64.21 , 64.93 , 65.67 , 64.19 , 65.22 , 63988 , 8771 12/12/22 , 65.21 , 65.57 , 66.42 , 64.91 , 66.16 , 36152 , 4144 09/12/22 , 66.01 , 66.04 , 66.43 , 65.62 , 65.98 , 31463 , 4298 08/12/22 , 65.98 , 66.26 , 67.05 , 65.70 , 66.43 , 34041 , 5083 07/12/22 , 66.35 , 67.00 , 67.70 , 66.15 , 67.37 , 81536 , 11180 06/12/22 , 67.37 , 67.02 , 67.74 , 66.29 , 66.67 , 78843 , 11181 05/12/22 , 66.66 , 66.57 , 66.88 , 66.06 , 66.42 , 60045 , 8585 02/12/22 , 66.42 , 66.29 , 66.93 , 65.99 , 66.15 , 109401 , 10065 01/12/22 , 66.13 , 66.35 , 67.36 , 65.93 , 66.72 , 95377 , 8972 30/11/22 , 66.71 , 66.91 , 67.60 , 65.94 , 66.39 , 63318 , 10884 29/11/22 , 66.40 , 66.28 , 66.56 , 65.67 , 65.74 , 61483 , 8312 28/11/22 , 65.89 , 66.18 , 66.56 , 65.65 , 66.56 , 39908 , 4214 25/11/22 , 66.57 , 65.22 , 66.63 , 64.56 , 65.40 , 61205 , 6427 24/11/22 , 65.43 , 65.08 , 65.65 , 64.77 , 65.33 , 30044 , 4864 23/11/22 , 65.66 , 65.48 , 65.70 , 64.89 , 65.23 , 44820 , 5558 22/11/22 , 65.23 , 65.23 , 65.66 , 64.83 , 64.83 , 61750 , 7838 21/11/22 , 64.83 , 64.83 , 65.89 , 64.44 , 65.14 , 66956 , 9510 18/11/22 , 64.85 , 65.07 , 65.52 , 64.49 , 64.68 , 83458 , 10852 17/11/22 , 64.68 , 64.89 , 66.23 , 64.14 , 65.98 , 83288 , 9339 16/11/22 , 65.89 , 65.98 , 66.57 , 65.42 , 66.15 , 87810 , 12162 14/11/22 , 66.04 , 66.29 , 67.38 , 65.71 , 67.38 , 63899 , 7189 11/11/22 , 67.60 , 65.67 , 67.60 , 64.48 , 65.37 , 93343 , 10035 10/11/22 , 65.46 , 65.81 , 66.60 , 65.25 , 66.11 , 98882 , 11115 09/11/22 , 66.73 , 66.77 , 67.17 , 66.12 , 66.89 , 84636 , 11702 08/11/22 , 66.89 , 66.97 , 67.41 , 66.57 , 66.93 , 73048 , 10242 07/11/22 , 66.91 , 66.82 , 67.18 , 66.17 , 66.40 , 91000 , 12438 04/11/22 , 66.30 , 66.40 , 66.73 , 66.09 , 66.32 , 77403 , 11520 03/11/22 , 66.23 , 66.58 , 67.31 , 65.90 , 67.00 , 162286 , 12840 01/11/22 , 66.80 , 67.03 , 68.26 , 66.28 , 67.75 , 157985 , 18313 31/10/22 , 67.74 , 67.92 , 68.67 , 67.28 , 67.96 , 117084 , 11424 28/10/22 , 68.20 , 68.15 , 68.65 , 67.63 , 68.32 , 98712 , 12112 27/10/22 , 68.67 , 68.48 , 68.96 , 68.03 , 68.95 , 82003 , 7514 26/10/22 , 68.65 , 68.59 , 68.86 , 68.17 , 68.50 , 68114 , 9727 25/10/22 , 68.50 , 68.68 , 68.99 , 68.43 , 68.51 , 72686 , 7622 24/10/22 , 68.58 , 68.57 , 68.91 , 68.23 , 68.23 , 45000 , 5559 21/10/22 , 68.22 , 68.28 , 68.71 , 67.75 , 68.02 , 60717 , 10569 20/10/22 , 67.95 , 67.94 , 68.26 , 67.57 , 67.57 , 37130 , 6285 19/10/22 , 67.53 , 67.65 , 68.08 , 67.29 , 67.56 , 40481 , 5984 18/10/22 , 67.62 , 67.65 , 67.93 , 67.29 , 67.29 , 35850 , 5168 17/10/22 , 67.23 , 67.67 , 68.45 , 67.14 , 67.98 , 63341 , 7504 14/10/22 , 67.97 , 67.95 , 68.65 , 67.61 , 67.61 , 40774 , 5398 13/10/22 , 67.29 , 67.68 , 69.05 , 67.00 , 69.05 , 68427 , 9516 11/10/22 , 68.86 , 69.68 , 70.59 , 68.59 , 70.13 , 51132 , 9458 10/10/22 , 70.13 , 70.29 , 70.62 , 69.56 , 70.60 , 41586 , 4645 07/10/22 , 70.60 , 70.40 , 70.71 , 70.02 , 70.38 , 32475 , 5612 06/10/22 , 70.02 , 70.02 , 70.39 , 69.38 , 70.02 , 39982 , 5594 05/10/22 , 69.98 , 69.51 , 70.02 , 68.20 , 68.41 , 39435 , 7015 04/10/22 , 68.09 , 67.46 , 68.43 , 66.80 , 67.08 , 141637 , 10981 03/10/22 , 66.79 , 66.96 , 67.61 , 66.41 , 66.86 , 89470 , 12448 30/09/22 , 66.78 , 66.77 , 68.48 , 65.98 , 68.33 , 239615 , 10596 29/09/22 , 68.31 , 68.53 , 69.58 , 68.01 , 68.71 , 42658 , 7556 28/09/22 , 68.71 , 69.09 , 69.86 , 68.65 , 69.38 , 47021 , 4968 27/09/22 , 69.53 , 69.58 , 70.16 , 69.36 , 70.02 , 54566 , 9849 26/09/22 , 70.12 , 70.21 , 70.71 , 69.92 , 70.46 , 38572 , 3965 23/09/22 , 70.46 , 70.52 , 71.10 , 70.21 , 70.79 , 32982 , 4921 22/09/22 , 70.75 , 70.96 , 71.15 , 70.56 , 71.12 , 40194 , 6457 21/09/22 , 71.09 , 70.94 , 71.17 , 70.44 , 70.77 , 41779 , 5526 20/09/22 , 71.24 , 71.03 , 71.35 , 70.87 , 71.13 , 40717 , 5254 19/09/22 , 71.03 , 71.09 , 71.42 , 70.58 , 70.58 , 37746 , 6528 16/09/22 , 70.58 , 70.82 , 71.45 , 70.12 , 71.45 , 41371 , 7485 15/09/22 , 71.48 , 70.59 , 71.52 , 69.36 , 70.41 , 51980 , 6027 14/09/22 , 70.45 , 69.90 , 70.48 , 69.62 , 70.25 , 49500 , 6153 13/09/22 , 69.95 , 70.00 , 70.48 , 69.49 , 70.48 , 43951 , 6094 12/09/22 , 70.17 , 70.20 , 70.48 , 69.86 , 70.48 , 43608 , 4877 09/09/22 , 70.48 , 70.24 , 70.59 , 70.00 , 70.59 , 54696 , 8947 08/09/22 , 70.21 , 70.53 , 71.09 , 70.02 , 70.78 , 49289 , 8164 06/09/22 , 70.76 , 70.70 , 71.10 , 70.02 , 70.75 , 48801 , 8961 05/09/22 , 70.72 , 70.81 , 71.18 , 70.11 , 70.76 , 48061 , 9646 02/09/22 , 70.62 , 70.44 , 71.02 , 69.79 , 69.85 , 208040 , 9646 01/09/22 , 69.39 , 69.68 , 70.41 , 69.04 , 70.33 , 93654 , 14072 31/08/22 , 70.33 , 70.51 , 71.28 , 69.31 , 69.31 , 154692 , 10548 30/08/22 , 69.95 , 70.14 , 70.72 , 69.55 , 69.94 , 37283 , 7178 29/08/22 , 69.94 , 69.61 , 70.17 , 69.13 , 70.02 , 76307 , 8289 26/08/22 , 70.01 , 69.90 , 70.17 , 69.46 , 69.87 , 60212 , 10196 25/08/22 , 70.09 , 70.55 , 71.18 , 69.96 , 70.90 , 49882 , 7215 24/08/22 , 70.90 , 70.98 , 71.50 , 70.76 , 71.47 , 41488 , 5944 23/08/22 , 71.22 , 71.17 , 71.52 , 70.76 , 71.18 , 45671 , 4455 22/08/22 , 70.94 , 70.97 , 71.35 , 70.76 , 71.03 , 35849 , 4820 19/08/22 , 70.90 , 71.15 , 71.47 , 70.90 , 71.35 , 37790 , 6543 18/08/22 , 71.11 , 71.24 , 71.51 , 70.98 , 71.07 , 43390 , 8749 17/08/22 , 70.95 , 71.03 , 71.52 , 70.88 , 71.51 , 50872 , 9506 16/08/22 , 71.44 , 71.35 , 71.52 , 70.76 , 71.46 , 51611 , 7469 15/08/22 , 71.46 , 70.72 , 71.51 , 70.15 , 70.42 , 48314 , 5474 12/08/22 , 70.10 , 70.19 , 70.88 , 69.55 , 69.60 , 45694 , 4471 11/08/22 , 69.35 , 69.68 , 69.99 , 69.30 , 69.88 , 44737 , 3736 10/08/22 , 69.88 , 69.53 , 70.61 , 68.93 , 70.41 , 56650 , 6769 09/08/22 , 70.41 , 70.44 , 70.74 , 70.13 , 70.62 , 44626 , 5172 08/08/22 , 70.74 , 70.72 , 71.51 , 70.04 , 71.43 , 51037 , 8559 05/08/22 , 70.86 , 70.88 , 71.43 , 70.68 , 70.89 , 51570 , 6735 04/08/22 , 71.06 , 70.87 , 71.43 , 70.50 , 71.10 , 54578 , 7427 03/08/22 , 70.86 , 70.96 , 71.56 , 70.41 , 70.56 , 50517 , 6516 02/08/22 , 70.81 , 70.77 , 71.26 , 70.09 , 70.28 , 55609 , 7124 01/08/22 , 70.02 , 70.56 , 71.35 , 69.74 , 71.03 , 137355 , 11337 29/07/22 , 70.90 , 70.98 , 71.24 , 70.09 , 71.21 , 50970 , 5001 28/07/22 , 71.11 , 71.17 , 71.35 , 71.02 , 71.13 , 34245 , 4071 27/07/22 , 71.35 , 71.38 , 71.75 , 71.05 , 71.75 , 53881 , 6690 26/07/22 , 71.22 , 71.41 , 71.68 , 70.90 , 70.95 , 58962 , 6946 25/07/22 , 71.03 , 71.18 , 72.56 , 70.72 , 71.43 , 67205 , 6440 22/07/22 , 71.58 , 70.98 , 71.68 , 70.58 , 70.62 , 53778 , 5735 21/07/22 , 70.62 , 70.52 , 70.68 , 70.25 , 70.60 , 46419 , 4578 20/07/22 , 70.60 , 70.47 , 70.67 , 70.13 , 70.17 , 74418 , 9150 19/07/22 , 70.06 , 70.44 , 70.90 , 69.68 , 70.43 , 81856 , 10695 18/07/22 , 70.41 , 70.81 , 71.33 , 70.34 , 71.18 , 86182 , 11331 15/07/22 , 71.18 , 71.08 , 71.39 , 70.72 , 71.38 , 69329 , 8439 14/07/22 , 71.38 , 71.28 , 71.48 , 71.06 , 71.48 , 37825 , 3479 13/07/22 , 71.49 , 71.35 , 71.58 , 71.07 , 71.52 , 42082 , 5862 12/07/22 , 71.43 , 71.43 , 71.71 , 71.03 , 71.30 , 38302 , 4267 11/07/22 , 71.31 , 71.31 , 71.52 , 71.09 , 71.30 , 35859 , 4301 08/07/22 , 71.31 , 71.21 , 71.61 , 70.88 , 71.61 , 49990 , 6082 07/07/22 , 71.45 , 71.03 , 71.46 , 70.81 , 70.81 , 48113 , 9114 06/07/22 , 71.64 , 71.39 , 71.76 , 71.14 , 71.55 , 47784 , 7570 05/07/22 , 71.55 , 71.13 , 71.65 , 70.85 , 71.26 , 44055 , 6666 04/07/22 , 71.05 , 71.02 , 71.36 , 70.52 , 70.88 , 37687 , 5893 01/07/22 , 70.60 , 70.94 , 71.84 , 70.46 , 71.78 , 206090 , 10628 30/06/22 , 71.78 , 71.68 , 71.83 , 71.53 , 71.80 , 35696 , 3938 29/06/22 , 71.81 , 71.65 , 71.84 , 71.31 , 71.78 , 34186 , 5151 28/06/22 , 71.78 , 71.64 , 71.89 , 71.35 , 71.78 , 65829 , 5277 27/06/22 , 71.74 , 71.64 , 71.76 , 71.44 , 71.76 , 26941 , 2645 24/06/22 , 71.76 , 71.72 , 71.84 , 71.58 , 71.84 , 31172 , 3568 23/06/22 , 71.81 , 71.65 , 71.81 , 71.22 , 71.69 , 42563 , 6581 22/06/22 , 71.63 , 71.21 , 71.63 , 70.94 , 71.53 , 61859 , 5714 21/06/22 , 71.19 , 71.07 , 71.27 , 70.80 , 71.20 , 44758 , 7334 20/06/22 , 71.20 , 71.20 , 71.53 , 70.81 , 71.21 , 60082 , 15888 17/06/22 , 71.21 , 71.18 , 71.46 , 70.93 , 71.46 , 37022 , 6318 15/06/22 , 71.14 , 71.37 , 71.69 , 71.14 , 71.60 , 53768 , 10270 14/06/22 , 71.60 , 71.60 , 71.75 , 71.31 , 71.31 , 45692 , 5417 13/06/22 , 71.29 , 71.06 , 71.58 , 70.44 , 71.56 , 58204 , 5259 10/06/22 , 71.17 , 71.10 , 71.31 , 70.87 , 71.03 , 51303 , 5195 09/06/22 , 70.88 , 70.88 , 71.03 , 70.69 , 70.90 , 44891 , 7494 08/06/22 , 70.90 , 71.03 , 71.67 , 70.81 , 71.14 , 55607 , 8624 07/06/22 , 71.03 , 71.08 , 72.13 , 70.42 , 72.13 , 67424 , 9736 06/06/22 , 71.70 , 71.46 , 72.14 , 70.74 , 71.19 , 48549 , 6573 03/06/22 , 71.19 , 71.16 , 71.38 , 70.65 , 71.09 , 56114 , 9019 02/06/22 , 71.09 , 70.62 , 71.09 , 70.19 , 70.19 , 57333 , 6863 01/06/22 , 70.08 , 70.36 , 71.31 , 69.95 , 71.31 , 217383 , 15119 31/05/22 , 71.46 , 71.47 , 71.58 , 71.10 , 71.42 , 55603 , 12317 30/05/22 , 71.59 , 71.47 , 71.70 , 70.99 , 71.62 , 37143 , 7906 27/05/22 , 71.63 , 71.26 , 71.63 , 70.95 , 71.14 , 36024 , 3296 26/05/22 , 71.05 , 70.89 , 71.14 , 70.60 , 70.92 , 53571 , 7280 25/05/22 , 70.92 , 70.92 , 71.18 , 70.56 , 71.03 , 50469 , 4647 24/05/22 , 70.81 , 70.95 , 71.21 , 70.81 , 71.00 , 45770 , 3360 23/05/22 , 71.00 , 70.85 , 71.35 , 70.59 , 71.05 , 42045 , 5423 20/05/22 , 71.05 , 70.53 , 71.05 , 70.30 , 70.57 , 51279 , 8421 19/05/22 , 70.40 , 70.56 , 70.92 , 70.22 , 70.92 , 78492 , 9178 18/05/22 , 70.92 , 71.05 , 71.21 , 70.88 , 70.92 , 39424 , 5525 17/05/22 , 70.92 , 71.09 , 71.34 , 70.88 , 71.21 , 41999 , 8655 16/05/22 , 71.21 , 71.20 , 71.45 , 70.92 , 71.26 , 42140 , 5997 13/05/22 , 71.22 , 71.20 , 71.35 , 70.88 , 70.89 , 41352 , 4923 12/05/22 , 70.90 , 70.63 , 71.20 , 70.23 , 70.81 , 48745 , 6146 11/05/22 , 70.69 , 70.90 , 71.83 , 70.12 , 71.58 , 50873 , 6894 10/05/22 , 71.59 , 70.85 , 71.59 , 70.55 , 70.56 , 48367 , 5815 09/05/22 , 70.54 , 70.58 , 70.92 , 70.40 , 70.67 , 52606 , 5767 06/05/22 , 70.77 , 70.90 , 70.99 , 70.66 , 70.95 , 49543 , 6487 05/05/22 , 70.95 , 70.75 , 70.95 , 70.51 , 70.79 , 44212 , 5358 04/05/22 , 70.51 , 70.59 , 70.77 , 70.41 , 70.51 , 44117 , 8614 03/05/22 , 70.51 , 70.51 , 70.59 , 70.36 , 70.36 , 35699 , 4079 02/05/22 , 70.24 , 70.42 , 70.69 , 69.94 , 70.20 , 158981 , 15037 29/04/22 , 69.94 , 69.98 , 70.37 , 69.85 , 70.07 , 48435 , 4140 28/04/22 , 69.62 , 69.78 , 70.08 , 69.38 , 69.95 , 42163 , 4587 27/04/22 , 69.49 , 69.86 , 70.23 , 69.30 , 69.96 , 37103 , 3671 26/04/22 , 69.63 , 69.99 , 70.26 , 69.63 , 70.13 , 36754 , 5132 25/04/22 , 69.97 , 70.10 , 70.48 , 69.97 , 70.05 , 40681 , 4476 22/04/22 , 70.02 , 70.30 , 70.62 , 70.02 , 70.62 , 35043 , 4108 20/04/22 , 70.49 , 70.44 , 70.63 , 70.13 , 70.63 , 56044 , 12960 19/04/22 , 70.63 , 70.20 , 70.63 , 69.88 , 70.49 , 60838 , 9860 18/04/22 , 70.49 , 70.34 , 70.55 , 69.96 , 70.45 , 53388 , 3481 14/04/22 , 70.13 , 70.17 , 70.51 , 69.64 , 70.51 , 39526 , 5740 13/04/22 , 70.33 , 70.40 , 70.56 , 70.08 , 70.44 , 43464 , 3654 12/04/22 , 70.44 , 70.36 , 70.62 , 69.73 , 70.25 , 31463 , 2928 11/04/22 , 70.25 , 70.22 , 70.34 , 70.08 , 70.28 , 40704 , 3897 08/04/22 , 70.15 , 70.18 , 70.34 , 70.08 , 70.16 , 36318 , 4190 07/04/22 , 70.08 , 69.90 , 70.08 , 69.41 , 69.78 , 33467 , 3828 06/04/22 , 69.78 , 69.77 , 69.96 , 68.91 , 69.95 , 47362 , 4277 05/04/22 , 69.91 , 69.79 , 69.91 , 69.52 , 69.58 , 51456 , 3551 04/04/22 , 69.52 , 69.59 , 69.85 , 69.45 , 69.65 , 61833 , 3627 01/04/22 , 69.44 , 70.21 , 71.84 , 68.07 , 70.09 , 190889 , 10538 31/03/22 , 70.17 , 70.09 , 70.17 , 69.92 , 70.17 , 45871 , 4987 30/03/22 , 70.16 , 69.86 , 70.17 , 69.42 , 69.62 , 25851 , 1413 29/03/22 , 69.62 , 69.55 , 69.69 , 69.21 , 69.49 , 74376 , 4007 28/03/22 , 69.15 , 69.29 , 69.58 , 68.97 , 69.28 , 72588 , 2342 25/03/22 , 69.28 , 69.32 , 69.62 , 68.83 , 69.42 , 47471 , 3240 24/03/22 , 69.42 , 69.23 , 69.82 , 68.88 , 69.16 , 51196 , 6264 23/03/22 , 69.15 , 69.09 , 69.51 , 68.53 , 69.24 , 79596 , 8036 22/03/22 , 69.04 , 68.97 , 69.28 , 68.80 , 68.92 , 68253 , 7089 21/03/22 , 69.28 , 68.95 , 69.36 , 68.80 , 69.36 , 59272 , 7874 18/03/22 , 69.38 , 69.04 , 69.39 , 68.48 , 69.39 , 75013 , 13421 17/03/22 , 69.39 , 68.93 , 69.39 , 68.30 , 68.30 , 45538 , 3728 16/03/22 , 68.24 , 68.82 , 69.15 , 67.78 , 68.58 , 76238 , 9620 15/03/22 , 68.98 , 69.02 , 69.76 , 68.38 , 68.62 , 86292 , 4501 14/03/22 , 68.62 , 68.80 , 69.22 , 68.62 , 69.15 , 25985 , 2280 11/03/22 , 69.23 , 69.69 , 70.27 , 69.23 , 69.82 , 127790 , 4290 10/03/22 , 69.76 , 69.07 , 69.76 , 68.51 , 68.85 , 51949 , 5724 09/03/22 , 68.83 , 68.75 , 68.98 , 68.09 , 68.25 , 101091 , 10355 08/03/22 , 68.42 , 68.16 , 68.88 , 67.70 , 68.34 , 46160 , 7165 07/03/22 , 68.27 , 68.48 , 68.93 , 68.09 , 68.92 , 102961 , 11384 04/03/22 , 68.95 , 68.51 , 68.99 , 67.91 , 68.42 , 53709 , 4886 03/03/22 , 68.45 , 68.65 , 69.07 , 67.73 , 67.73 , 79508 , 8124 02/03/22 , 67.83 , 67.81 , 68.21 , 67.63 , 67.73 , 31696 , 4083 25/02/22 , 67.73 , 67.42 , 68.07 , 66.98 , 66.98 , 52535 , 7710 24/02/22 , 66.98 , 67.20 , 68.18 , 66.83 , 68.09 , 90089 , 14427 23/02/22 , 68.21 , 68.28 , 68.69 , 67.95 , 68.03 , 56170 , 10980 22/02/22 , 68.70 , 68.50 , 68.82 , 67.93 , 68.43 , 61080 , 5055 21/02/22 , 68.43 , 68.70 , 69.18 , 68.42 , 69.00 , 46131 , 4184 18/02/22 , 69.01 , 68.82 , 69.01 , 68.43 , 68.78 , 42159 , 6202 17/02/22 , 68.78 , 68.89 , 69.44 , 68.37 , 69.08 , 84689 , 7904 16/02/22 , 69.08 , 68.93 , 69.44 , 68.48 , 69.00 , 53063 , 9054 15/02/22 , 68.77 , 68.91 , 69.45 , 68.32 , 69.07 , 52969 , 5995 14/02/22 , 68.95 , 69.30 , 69.76 , 68.95 , 69.76 , 49039 , 9465 11/02/22 , 69.77 , 69.58 , 70.38 , 68.79 , 69.19 , 60595 , 14585 10/02/22 , 69.11 , 69.09 , 69.39 , 68.78 , 69.11 , 29470 , 3313 09/02/22 , 69.11 , 69.15 , 69.30 , 68.80 , 69.30 , 35970 , 2582 08/02/22 , 69.30 , 69.32 , 69.66 , 68.88 , 69.62 , 49726 , 2523 07/02/22 , 68.92 , 68.85 , 69.00 , 68.62 , 68.96 , 46032 , 5787 04/02/22 , 69.00 , 68.76 , 69.00 , 68.61 , 68.97 , 85160 , 7589 03/02/22 , 69.00 , 68.67 , 69.00 , 68.17 , 68.81 , 53181 , 5642 02/02/22 , 68.91 , 68.60 , 68.92 , 67.50 , 67.70 , 52137 , 7580 01/02/22 , 68.33 , 68.00 , 68.33 , 67.50 , 68.20 , 93387 , 10784 31/01/22 , 68.21 , 67.57 , 68.21 , 66.93 , 67.06 , 55140 , 8902 28/01/22 , 67.06 , 67.13 , 67.28 , 66.83 , 66.83 , 37505 , 3269 27/01/22 , 66.83 , 67.04 , 67.61 , 66.59 , 66.59 , 41441 , 3084 26/01/22 , 66.77 , 67.20 , 68.04 , 66.72 , 67.13 , 67048 , 6675 25/01/22 , 67.41 , 67.51 , 68.02 , 66.88 , 67.70 , 57300 , 7973 24/01/22 , 67.35 , 67.15 , 67.82 , 66.76 , 67.70 , 44943 , 8884 21/01/22 , 68.04 , 67.08 , 68.04 , 66.72 , 67.02 , 53792 , 6615 20/01/22 , 67.02 , 66.86 , 67.16 , 66.34 , 66.96 , 55422 , 4633 19/01/22 , 66.96 , 66.76 , 67.16 , 66.43 , 66.76 , 73918 , 6480 18/01/22 , 66.76 , 66.89 , 67.31 , 66.27 , 67.01 , 63526 , 3413 17/01/22 , 67.01 , 66.44 , 67.34 , 66.01 , 66.18 , 60561 , 4893 14/01/22 , 66.19 , 66.00 , 66.34 , 65.37 , 65.37 , 43191 , 4213 13/01/22 , 65.37 , 65.48 , 65.89 , 64.77 , 65.84 , 53350 , 6281 12/01/22 , 65.71 , 65.80 , 66.01 , 65.15 , 66.01 , 33781 , 3279 11/01/22 , 65.77 , 65.66 , 65.96 , 65.43 , 65.49 , 43363 , 8272 10/01/22 , 65.50 , 65.49 , 65.79 , 65.21 , 65.63 , 37310 , 5801 07/01/22 , 65.67 , 65.37 , 65.78 , 65.12 , 65.78 , 49198 , 3709 06/01/22 , 65.79 , 65.36 , 65.95 , 64.52 , 65.30 , 51049 , 5664 05/01/22 , 65.29 , 65.60 , 66.03 , 65.23 , 65.61 , 63075 , 3667 04/01/22 , 65.62 , 65.53 , 65.64 , 65.30 , 65.61 , 46003 , 5077 03/01/22 , 65.64 , 65.54 , 65.64 , 65.24 , 65.60 , 40393 , 6023 30/12/21 , 65.60 , 65.55 , 65.64 , 65.36 , 65.50 , 23774 , 1973 29/12/21 , 65.50 , 65.41 , 65.64 , 64.72 , 65.10 , 39707 , 3136 28/12/21 , 65.08 , 64.86 , 65.08 , 64.30 , 64.59 , 40811 , 1905 27/12/21 , 64.59 , 64.50 , 64.80 , 63.75 , 64.62 , 41714 , 2837 23/12/21 , 64.65 , 64.28 , 64.65 , 63.67 , 63.67 , 37467 , 4324 22/12/21 , 63.79 , 63.87 , 64.40 , 63.56 , 64.23 , 35605 , 7607 21/12/21 , 64.27 , 63.87 , 64.38 , 63.22 , 63.97 , 51673 , 4128 20/12/21 , 63.97 , 64.18 , 64.65 , 63.74 , 64.37 , 44261 , 3314 17/12/21 , 64.30 , 64.29 , 64.66 , 63.82 , 64.65 , 53354 , 4640 16/12/21 , 64.35 , 64.36 , 64.65 , 63.97 , 64.34 , 34412 , 3452 15/12/21 , 64.34 , 64.17 , 64.51 , 63.75 , 64.19 , 33452 , 4527 14/12/21 , 64.19 , 64.12 , 64.57 , 63.45 , 64.44 , 37819 , 5493 13/12/21 , 64.44 , 64.54 , 64.95 , 63.97 , 64.62 , 45069 , 5850 10/12/21 , 64.62 , 64.12 , 64.82 , 63.49 , 63.95 , 29918 , 3629 09/12/21 , 63.90 , 63.93 , 64.21 , 63.74 , 63.95 , 32965 , 6890 08/12/21 , 63.95 , 63.84 , 64.22 , 63.46 , 64.02 , 67289 , 4702 07/12/21 , 64.11 , 64.09 , 64.48 , 63.87 , 63.98 , 50862 , 6747 06/12/21 , 63.94 , 63.73 , 64.29 , 63.04 , 63.28 , 52352 , 7018 03/12/21 , 63.28 , 63.19 , 63.46 , 62.78 , 62.90 , 30869 , 4219 02/12/21 , 62.77 , 63.03 , 63.64 , 62.20 , 62.20 , 36075 , 5103 01/12/21 , 62.20 , 62.27 , 62.66 , 61.79 , 61.85 , 42072 , 5755 30/11/21 , 61.85 , 61.93 , 62.47 , 61.43 , 61.43 , 31009 , 5398 29/11/21 , 61.42 , 61.34 , 61.71 , 60.70 , 60.70 , 30722 , 3146 26/11/21 , 60.70 , 60.91 , 61.42 , 60.69 , 61.30 , 37548 , 3680 25/11/21 , 61.07 , 61.68 , 62.75 , 60.85 , 62.11 , 41735 , 5092 24/11/21 , 62.11 , 62.37 , 63.04 , 61.81 , 62.76 , 39890 , 3934 23/11/21 , 62.49 , 62.88 , 63.45 , 62.41 , 63.39 , 37032 , 3004 22/11/21 , 63.19 , 63.35 , 63.81 , 63.04 , 63.43 , 34114 , 3520 19/11/21 , 63.43 , 63.57 , 64.00 , 63.13 , 63.36 , 33187 , 3405 18/11/21 , 63.13 , 63.30 , 63.52 , 63.13 , 63.25 , 28113 , 4035 17/11/21 , 63.24 , 63.52 , 64.00 , 63.14 , 63.93 , 38000 , 6142 16/11/21 , 63.45 , 63.51 , 64.03 , 63.08 , 63.42 , 34801 , 3535 12/11/21 , 63.42 , 63.37 , 63.67 , 62.82 , 63.19 , 36592 , 2957 11/11/21 , 63.37 , 62.75 , 63.37 , 61.90 , 63.35 , 54559 , 4564 10/11/21 , 63.13 , 63.16 , 63.74 , 62.42 , 63.73 , 50112 , 5187 09/11/21 , 63.61 , 63.36 , 63.93 , 62.77 , 63.83 , 94414 , 10312 08/11/21 , 63.83 , 64.04 , 64.48 , 63.28 , 64.48 , 68608 , 6875 05/11/21 , 64.49 , 64.10 , 64.50 , 63.61 , 63.79 , 73993 , 4566 04/11/21 , 63.79 , 63.87 , 64.11 , 63.60 , 64.08 , 68622 , 7675 03/11/21 , 64.11 , 63.76 , 64.11 , 63.52 , 63.79 , 59639 , 7340 01/11/21 , 63.79 , 63.61 , 63.79 , 63.43 , 63.51 , 32208 , 4159 29/10/21 , 63.51 , 63.33 , 63.63 , 62.65 , 62.74 , 49316 , 6038 28/10/21 , 62.48 , 62.71 , 62.99 , 62.48 , 62.48 , 36791 , 3201 27/10/21 , 62.46 , 62.41 , 63.11 , 62.15 , 62.60 , 64495 , 8300 26/10/21 , 62.60 , 63.01 , 63.63 , 62.51 , 63.51 , 31981 , 4827 25/10/21 , 63.13 , 63.42 , 63.79 , 62.93 , 63.74 , 35018 , 3317 22/10/21 , 63.60 , 63.19 , 63.89 , 62.99 , 63.47 , 60478 , 8295 21/10/21 , 63.90 , 64.06 , 64.31 , 63.79 , 64.04 , 41089 , 3435 20/10/21 , 64.11 , 64.17 , 64.35 , 63.96 , 64.11 , 37918 , 4111 19/10/21 , 64.11 , 64.30 , 64.42 , 63.94 , 64.30 , 40286 , 4372 18/10/21 , 64.43 , 63.97 , 64.43 , 63.61 , 63.94 , 36198 , 2556 15/10/21 , 63.94 , 63.98 , 64.11 , 63.79 , 63.79 , 27267 , 1737 14/10/21 , 64.09 , 63.85 , 64.10 , 63.52 , 63.52 , 59145 , 4131 13/10/21 , 63.52 , 63.77 , 63.91 , 63.45 , 63.74 , 48662 , 4189 11/10/21 , 63.53 , 63.51 , 64.39 , 62.42 , 62.56 , 71788 , 3386 08/10/21 , 62.77 , 62.77 , 63.18 , 62.56 , 63.18 , 38704 , 6487 07/10/21 , 63.19 , 63.16 , 63.30 , 62.94 , 63.19 , 34233 , 4756 06/10/21 , 63.23 , 62.94 , 63.31 , 62.26 , 63.19 , 42071 , 6677 05/10/21 , 63.28 , 63.11 , 63.29 , 62.56 , 62.90 , 41114 , 3776 04/10/21 , 62.88 , 62.82 , 63.19 , 62.18 , 62.21 , 46335 , 4559 01/10/21 , 62.18 , 61.94 , 62.88 , 61.50 , 62.49 , 54751 , 8440 30/09/21 , 62.49 , 62.18 , 62.56 , 61.56 , 61.71 , 38799 , 6074 29/09/21 , 61.45 , 61.61 , 62.48 , 61.02 , 62.18 , 55463 , 3788 28/09/21 , 62.16 , 62.42 , 62.75 , 61.99 , 62.45 , 39685 , 1875 27/09/21 , 62.44 , 62.74 , 63.29 , 62.39 , 63.20 , 49138 , 5251 24/09/21 , 63.20 , 63.13 , 63.30 , 62.56 , 63.24 , 27951 , 3016 23/09/21 , 63.19 , 62.82 , 63.30 , 62.22 , 62.22 , 41866 , 3619 22/09/21 , 62.59 , 62.65 , 62.86 , 62.31 , 62.31 , 35963 , 3613 21/09/21 , 62.48 , 62.45 , 62.84 , 62.35 , 62.42 , 28688 , 2495 20/09/21 , 62.42 , 62.60 , 63.23 , 62.22 , 63.13 , 45190 , 5559 17/09/21 , 63.25 , 63.19 , 63.30 , 63.07 , 63.07 , 35681 , 3686 16/09/21 , 63.31 , 63.36 , 63.79 , 63.11 , 63.60 , 25317 , 2224 15/09/21 , 63.60 , 63.46 , 63.79 , 63.25 , 63.40 , 32355 , 2426 14/09/21 , 63.40 , 63.29 , 63.52 , 63.13 , 63.38 , 31388 , 3821 13/09/21 , 63.39 , 63.36 , 64.49 , 62.94 , 63.20 , 45922 , 3370 10/09/21 , 63.00 , 63.29 , 63.60 , 62.99 , 62.99 , 25198 , 3101 09/09/21 , 62.98 , 62.82 , 63.13 , 62.43 , 63.13 , 32461 , 3918 08/09/21 , 62.88 , 62.82 , 63.58 , 62.54 , 63.51 , 42388 , 7322 06/09/21 , 63.51 , 63.19 , 63.59 , 62.57 , 63.30 , 31272 , 3975 03/09/21 , 63.31 , 63.29 , 63.31 , 62.74 , 63.28 , 45692 , 3391 02/09/21 , 63.28 , 62.80 , 63.28 , 62.27 , 62.90 , 49547 , 5081 01/09/21 , 63.13 , 62.51 , 63.13 , 62.06 , 62.06 , 45044 , 10098 31/08/21 , 62.54 , 62.23 , 62.95 , 61.60 , 62.66 , 51863 , 12452 30/08/21 , 62.66 , 62.48 , 62.78 , 61.91 , 62.60 , 34300 , 2160 27/08/21 , 62.60 , 62.43 , 62.66 , 62.29 , 62.44 , 37281 , 3195 26/08/21 , 62.44 , 62.51 , 62.71 , 61.83 , 61.91 , 31059 , 4395 25/08/21 , 61.91 , 61.61 , 62.94 , 61.10 , 62.94 , 69040 , 6464 24/08/21 , 62.82 , 62.43 , 62.94 , 61.71 , 61.71 , 60757 , 6640 23/08/21 , 61.64 , 61.72 , 61.99 , 60.69 , 61.11 , 33057 , 2391 20/08/21 , 60.68 , 61.29 , 62.12 , 60.48 , 61.22 , 54391 , 7343 19/08/21 , 61.11 , 61.25 , 61.96 , 60.78 , 61.76 , 45730 , 6064 18/08/21 , 61.82 , 62.05 , 62.36 , 61.79 , 61.85 , 39498 , 2911 17/08/21 , 61.81 , 62.16 , 63.15 , 61.81 , 62.80 , 44476 , 4219 16/08/21 , 62.78 , 62.69 , 63.28 , 62.08 , 63.10 , 52894 , 3871 13/08/21 , 62.86 , 63.01 , 63.52 , 61.73 , 61.94 , 79681 , 6594 12/08/21 , 61.94 , 62.05 , 63.01 , 61.29 , 62.09 , 53113 , 5320 11/08/21 , 62.80 , 63.12 , 63.64 , 62.69 , 63.11 , 46661 , 4293 10/08/21 , 63.14 , 63.37 , 63.67 , 63.10 , 63.36 , 58229 , 7376 09/08/21 , 63.51 , 63.39 , 63.59 , 63.06 , 63.52 , 54902 , 4058 06/08/21 , 63.23 , 63.01 , 63.25 , 62.82 , 62.92 , 45656 , 4890 05/08/21 , 63.01 , 63.01 , 63.45 , 62.89 , 63.19 , 48539 , 4592 04/08/21 , 63.03 , 63.16 , 63.52 , 62.89 , 63.42 , 58880 , 6423 03/08/21 , 63.39 , 63.15 , 63.51 , 62.82 , 63.48 , 67903 , 6180 02/08/21 , 63.20 , 63.55 , 64.05 , 63.03 , 63.31 , 77188 , 8177 30/07/21 , 63.45 , 63.19 , 63.73 , 62.06 , 62.18 , 113880 , 26778 29/07/21 , 62.57 , 62.16 , 62.68 , 61.29 , 62.68 , 83005 , 4388 28/07/21 , 62.24 , 62.08 , 62.70 , 61.71 , 62.06 , 48978 , 5147 27/07/21 , 62.18 , 62.15 , 62.38 , 61.91 , 62.01 , 37210 , 3915 26/07/21 , 62.01 , 62.38 , 63.19 , 61.75 , 63.14 , 72555 , 3146 23/07/21 , 63.01 , 62.88 , 63.25 , 62.39 , 63.09 , 50960 , 5494 22/07/21 , 63.01 , 63.00 , 63.31 , 62.70 , 62.83 , 46374 , 5054 21/07/21 , 62.82 , 63.03 , 63.31 , 61.23 , 63.31 , 216772 , 5491 20/07/21 , 63.01 , 63.11 , 63.45 , 62.91 , 63.14 , 51994 , 5334 19/07/21 , 63.08 , 63.22 , 64.08 , 63.08 , 63.46 , 64230 , 3817 16/07/21 , 63.39 , 63.52 , 64.27 , 63.32 , 64.27 , 68824 , 4575 15/07/21 , 64.62 , 64.62 , 65.00 , 64.09 , 64.85 , 36783 , 3214 14/07/21 , 64.95 , 64.34 , 65.05 , 63.52 , 63.52 , 41131 , 5963 13/07/21 , 63.79 , 63.55 , 64.04 , 62.82 , 63.20 , 47250 , 4548 12/07/21 , 63.20 , 62.81 , 63.50 , 62.30 , 62.85 , 46894 , 2110 08/07/21 , 62.58 , 62.82 , 63.50 , 62.54 , 62.85 , 49712 , 3075 07/07/21 , 62.85 , 62.94 , 63.50 , 62.42 , 63.50 , 32156 , 4623 06/07/21 , 63.31 , 62.82 , 63.32 , 62.01 , 62.16 , 38836 , 2999 05/07/21 , 62.16 , 61.99 , 62.27 , 61.69 , 61.74 , 22130 , 2349 02/07/21 , 61.59 , 62.00 , 62.27 , 60.36 , 62.21 , 33456 , 4733 01/07/21 , 62.05 , 61.91 , 62.21 , 61.36 , 61.90 , 30463 , 4614 30/06/21 , 61.90 , 62.14 , 62.51 , 61.79 , 62.20 , 26485 , 2945 29/06/21 , 62.20 , 61.94 , 62.46 , 61.57 , 61.58 , 31253 , 2150 28/06/21 , 61.34 , 60.13 , 61.58 , 58.33 , 61.58 , 77641 , 3766 25/06/21 , 61.80 , 61.20 , 62.82 , 58.50 , 62.42 , 58398 , 3446 24/06/21 , 62.49 , 62.27 , 62.54 , 61.47 , 61.51 , 25652 , 1987 23/06/21 , 61.28 , 62.51 , 62.83 , 60.62 , 62.54 , 30428 , 3127 22/06/21 , 62.54 , 62.64 , 63.07 , 62.46 , 62.62 , 38932 , 1667 21/06/21 , 62.57 , 62.71 , 62.85 , 62.51 , 62.54 , 35139 , 3584 18/06/21 , 62.60 , 62.65 , 62.85 , 62.34 , 62.54 , 45577 , 4556 17/06/21 , 62.79 , 62.78 , 62.91 , 62.54 , 62.85 , 54452 , 6147 16/06/21 , 62.30 , 62.96 , 63.26 , 62.30 , 63.21 , 54559 , 4804 15/06/21 , 63.21 , 63.17 , 63.61 , 62.90 , 63.61 , 63559 , 6059 14/06/21 , 63.66 , 63.55 , 63.75 , 62.91 , 63.17 , 86556 , 7527 11/06/21 , 63.10 , 62.94 , 63.45 , 62.22 , 62.91 , 24458 , 1569 10/06/21 , 63.15 , 63.28 , 63.45 , 63.11 , 63.28 , 13035 , 766 09/06/21 , 63.28 , 63.29 , 63.42 , 63.17 , 63.28 , 29079 , 2449 08/06/21 , 63.28 , 63.15 , 63.52 , 62.70 , 62.70 , 36273 , 3011 07/06/21 , 62.70 , 62.68 , 62.78 , 62.44 , 62.67 , 32369 , 2713 04/06/21 , 62.64 , 62.34 , 62.67 , 62.16 , 62.28 , 34172 , 3246 02/06/21 , 62.28 , 62.27 , 62.35 , 62.16 , 62.32 , 35696 , 3864 01/06/21 , 62.33 , 62.39 , 62.64 , 62.19 , 62.58 , 31232 , 3012 31/05/21 , 62.64 , 62.39 , 62.78 , 62.06 , 62.70 , 26146 , 4004 28/05/21 , 62.70 , 62.45 , 62.79 , 62.31 , 62.35 , 19779 , 1170 27/05/21 , 62.42 , 62.46 , 62.54 , 62.22 , 62.51 , 19728 , 1155 26/05/21 , 62.51 , 62.45 , 62.60 , 62.34 , 62.60 , 34009 , 1370 25/05/21 , 62.35 , 62.54 , 62.66 , 62.35 , 62.58 , 30947 , 1438 24/05/21 , 62.66 , 62.51 , 62.81 , 62.27 , 62.81 , 37135 , 2081 21/05/21 , 62.81 , 62.51 , 62.81 , 62.27 , 62.51 , 25394 , 1605 20/05/21 , 62.51 , 62.60 , 62.82 , 62.17 , 62.76 , 47962 , 2761 19/05/21 , 62.60 , 62.69 , 62.82 , 62.40 , 62.74 , 21332 , 1140 18/05/21 , 62.81 , 62.70 , 62.89 , 62.06 , 62.06 , 34002 , 3800 17/05/21 , 61.91 , 62.42 , 63.74 , 61.42 , 63.58 , 35117 , 2732 14/05/21 , 63.55 , 63.78 , 63.89 , 63.52 , 63.89 , 28732 , 3071 13/05/21 , 63.91 , 63.85 , 63.94 , 63.74 , 63.92 , 43116 , 6226 12/05/21 , 63.92 , 63.79 , 63.92 , 63.58 , 63.70 , 33334 , 5953 11/05/21 , 63.71 , 63.52 , 63.72 , 63.12 , 63.52 , 35405 , 4760 10/05/21 , 63.75 , 63.51 , 63.75 , 62.98 , 63.47 , 60880 , 7577 07/05/21 , 63.47 , 63.40 , 63.52 , 63.14 , 63.44 , 36704 , 4674 06/05/21 , 63.57 , 63.51 , 63.71 , 63.36 , 63.36 , 50905 , 2835 05/05/21 , 63.56 , 63.50 , 63.59 , 63.36 , 63.36 , 37731 , 2625 04/05/21 , 63.43 , 63.46 , 63.61 , 63.36 , 63.61 , 37254 , 8114 03/05/21 , 63.61 , 63.42 , 63.61 , 62.56 , 62.95 , 45501 , 2158 30/04/21 , 62.95 , 63.12 , 63.69 , 62.42 , 63.12 , 68748 , 4342 29/04/21 , 63.12 , 63.03 , 63.19 , 62.78 , 62.98 , 36654 , 2413 28/04/21 , 62.98 , 62.81 , 62.98 , 62.50 , 62.82 , 76628 , 5070 27/04/21 , 62.82 , 62.60 , 62.82 , 62.39 , 62.78 , 34683 , 7836 26/04/21 , 62.78 , 62.60 , 62.82 , 62.19 , 62.39 , 42337 , 5388 23/04/21 , 62.39 , 62.26 , 62.42 , 62.07 , 62.30 , 30231 , 4737 22/04/21 , 62.17 , 62.23 , 62.82 , 62.07 , 62.26 , 31641 , 5260 20/04/21 , 62.26 , 62.42 , 62.77 , 61.99 , 61.99 , 117654 , 4596 19/04/21 , 61.99 , 62.32 , 63.71 , 61.67 , 61.81 , 80813 , 5837 16/04/21 , 61.80 , 61.70 , 61.90 , 61.57 , 61.78 , 30564 , 3587 15/04/21 , 61.80 , 61.71 , 61.80 , 61.31 , 61.73 , 37336 , 2935 14/04/21 , 61.73 , 61.83 , 61.90 , 61.73 , 61.73 , 36343 , 2701 13/04/21 , 61.85 , 61.80 , 61.99 , 61.45 , 61.70 , 51588 , 1813 12/04/21 , 61.43 , 61.24 , 61.43 , 61.02 , 61.15 , 33828 , 2019 09/04/21 , 61.29 , 61.22 , 61.31 , 61.02 , 61.29 , 26367 , 1948 08/04/21 , 61.29 , 61.24 , 61.30 , 61.15 , 61.30 , 23408 , 1742 07/04/21 , 61.33 , 61.24 , 61.36 , 61.02 , 61.36 , 32576 , 1926 06/04/21 , 61.37 , 61.18 , 61.41 , 60.78 , 61.02 , 38221 , 2354 05/04/21 , 61.00 , 61.33 , 61.44 , 61.00 , 61.21 , 47586 , 2464 01/04/21 , 61.21 , 61.22 , 61.29 , 60.93 , 61.26 , 27199 , 2311 31/03/21 , 61.28 , 61.01 , 61.28 , 60.86 , 60.93 , 44688 , 3274 30/03/21 , 60.93 , 60.74 , 60.96 , 60.47 , 60.47 , 25876 , 1556 29/03/21 , 60.47 , 60.57 , 60.76 , 60.34 , 60.49 , 21489 , 1238 26/03/21 , 60.49 , 60.28 , 60.62 , 59.91 , 60.24 , 39677 , 1476 25/03/21 , 60.24 , 60.34 , 60.57 , 60.18 , 60.38 , 31253 , 1701 24/03/21 , 60.38 , 60.40 , 60.64 , 60.26 , 60.40 , 36543 , 2181 23/03/21 , 60.34 , 60.37 , 60.67 , 60.24 , 60.67 , 21236 , 1266 22/03/21 , 60.71 , 60.60 , 60.74 , 60.26 , 60.74 , 30135 , 2452 19/03/21 , 60.68 , 60.40 , 60.71 , 59.99 , 60.24 , 38242 , 1770 18/03/21 , 59.60 , 60.43 , 60.77 , 59.60 , 60.75 , 48245 , 4560 17/03/21 , 60.77 , 60.23 , 60.77 , 59.62 , 59.91 , 41931 , 1555 16/03/21 , 59.91 , 59.70 , 60.02 , 59.00 , 59.60 , 47138 , 1469 15/03/21 , 59.41 , 59.51 , 59.60 , 59.35 , 59.60 , 32703 , 1847 12/03/21 , 59.49 , 59.50 , 59.60 , 59.01 , 59.01 , 26552 , 1573 11/03/21 , 59.33 , 59.59 , 60.37 , 59.29 , 59.93 , 34728 , 1734 10/03/21 , 60.06 , 60.17 , 60.40 , 59.92 , 59.92 , 24500 , 1890 09/03/21 , 59.55 , 59.65 , 60.36 , 59.29 , 59.29 , 35837 , 1814 08/03/21 , 59.29 , 59.82 , 60.42 , 59.02 , 60.23 , 36667 , 1537 05/03/21 , 60.14 , 60.08 , 60.42 , 59.97 , 60.28 , 37972 , 2173 04/03/21 , 60.28 , 59.82 , 60.37 , 59.30 , 59.30 , 22784 , 1198 03/03/21 , 59.70 , 59.66 , 60.14 , 58.92 , 59.92 , 39465 , 1392 02/03/21 , 59.92 , 59.62 , 60.74 , 58.81 , 59.30 , 92958 , 8391 01/03/21 , 59.30 , 59.40 , 59.81 , 58.55 , 58.65 , 54005 , 2402 26/02/21 , 58.47 , 58.43 , 58.92 , 57.66 , 58.92 , 80256 , 5996 25/02/21 , 58.69 , 58.66 , 58.92 , 58.44 , 58.65 , 22852 , 1826 24/02/21 , 58.64 , 58.60 , 58.65 , 58.12 , 58.12 , 29057 , 2115 23/02/21 , 58.62 , 58.22 , 58.65 , 57.63 , 57.72 , 32532 , 2101 22/02/21 , 57.72 , 57.84 , 58.57 , 57.28 , 58.34 , 30324 , 1454 19/02/21 , 58.30 , 58.65 , 59.19 , 58.03 , 59.09 , 47463 , 3366 18/02/21 , 59.09 , 58.93 , 59.26 , 58.74 , 58.92 , 24924 , 1398 17/02/21 , 58.68 , 59.06 , 59.59 , 58.68 , 58.68 , 30455 , 1685 12/02/21 , 58.67 , 58.55 , 59.23 , 58.16 , 58.16 , 26298 , 1526 11/02/21 , 58.16 , 58.24 , 58.65 , 58.11 , 58.44 , 22798 , 976 10/02/21 , 58.45 , 58.41 , 58.70 , 58.30 , 58.65 , 20937 , 2865 09/02/21 , 58.43 , 58.51 , 58.65 , 58.31 , 58.34 , 24867 , 1139 08/02/21 , 58.35 , 58.46 , 58.68 , 57.51 , 58.58 , 35536 , 1866 05/02/21 , 58.35 , 58.05 , 58.40 , 57.79 , 58.20 , 41843 , 3026 04/02/21 , 57.79 , 57.59 , 57.97 , 57.35 , 57.42 , 25311 , 1849 03/02/21 , 57.42 , 57.42 , 57.59 , 57.33 , 57.36 , 22704 , 1509 02/02/21 , 57.33 , 57.40 , 57.64 , 57.04 , 57.06 , 33809 , 1406 01/02/21 , 57.05 , 57.03 , 57.28 , 56.79 , 57.04 , 26026 , 1835 29/01/21 , 57.04 , 57.04 , 57.36 , 56.43 , 56.89 , 39274 , 2391 28/01/21 , 56.54 , 57.03 , 57.33 , 56.43 , 57.22 , 50109 , 4190 27/01/21 , 57.04 , 57.03 , 57.22 , 56.49 , 56.68 , 52280 , 5260 26/01/21 , 56.68 , 56.57 , 57.03 , 56.44 , 56.84 , 34053 , 5881 22/01/21 , 56.55 , 56.67 , 56.86 , 56.45 , 56.80 , 46340 , 5851 21/01/21 , 56.80 , 56.80 , 57.00 , 56.61 , 56.70 , 28020 , 1734 20/01/21 , 56.59 , 56.82 , 57.04 , 56.59 , 57.00 , 37127 , 1615 19/01/21 , 57.00 , 57.08 , 57.24 , 56.79 , 56.98 , 25899 , 999 18/01/21 , 56.92 , 56.99 , 57.39 , 56.68 , 57.25 , 24870 , 1725 15/01/21 , 57.26 , 57.14 , 57.49 , 56.49 , 57.14 , 31016 , 2707 14/01/21 , 57.14 , 57.03 , 57.39 , 56.68 , 56.68 , 21762 , 866 13/01/21 , 56.55 , 56.92 , 57.33 , 56.43 , 57.10 , 26748 , 1121 12/01/21 , 57.09 , 57.14 , 57.35 , 57.03 , 57.35 , 22520 , 1141 11/01/21 , 57.28 , 56.83 , 57.35 , 56.41 , 56.41 , 57402 , 3248 08/01/21 , 56.41 , 56.83 , 57.28 , 56.31 , 57.28 , 45177 , 3668 07/01/21 , 57.28 , 57.23 , 57.49 , 57.12 , 57.49 , 26736 , 1029 06/01/21 , 57.28 , 57.25 , 57.54 , 57.14 , 57.16 , 32616 , 1753 05/01/21 , 57.16 , 57.25 , 57.44 , 56.94 , 57.28 , 29282 , 2062 04/01/21 , 57.28 , 57.00 , 57.35 , 56.70 , 57.33 , 24511 , 1339 30/12/20 , 57.33 , 57.15 , 57.44 , 56.94 , 57.03 , 21897 , 1249 29/12/20 , 57.03 , 57.19 , 57.42 , 56.95 , 57.17 , 24011 , 907 28/12/20 , 57.17 , 57.10 , 57.20 , 56.87 , 57.08 , 21988 , 910 23/12/20 , 57.08 , 56.70 , 57.19 , 56.09 , 56.41 , 26354 , 1169 22/12/20 , 56.22 , 56.15 , 56.59 , 55.78 , 55.78 , 24874 , 1766 21/12/20 , 55.78 , 55.56 , 55.86 , 55.28 , 55.86 , 22223 , 1427 18/12/20 , 55.75 , 55.53 , 56.03 , 54.88 , 54.93 , 35373 , 1249 17/12/20 , 54.95 , 54.81 , 55.05 , 54.58 , 54.60 , 43577 , 2315 16/12/20 , 54.60 , 54.78 , 55.01 , 54.58 , 54.88 , 44985 , 2442 15/12/20 , 54.69 , 54.81 , 55.29 , 54.45 , 54.87 , 56545 , 2733 14/12/20 , 54.88 , 55.04 , 55.79 , 54.35 , 55.59 , 44163 , 3203 11/12/20 , 55.59 , 55.64 , 56.15 , 55.50 , 55.63 , 21376 , 1252 10/12/20 , 55.63 , 55.45 , 55.86 , 54.95 , 55.56 , 31448 , 1601 09/12/20 , 55.56 , 55.54 , 55.79 , 55.48 , 55.65 , 22222 , 1106 08/12/20 , 55.65 , 55.93 , 56.14 , 55.64 , 55.90 , 26428 , 1630 07/12/20 , 55.88 , 55.88 , 56.26 , 55.35 , 55.68 , 32979 , 2520 04/12/20 , 55.68 , 55.45 , 56.61 , 55.23 , 56.09 , 127950 , 2065 03/12/20 , 56.09 , 55.86 , 56.36 , 55.48 , 56.07 , 88275 , 3124 02/12/20 , 56.04 , 56.44 , 56.86 , 56.03 , 56.85 , 51544 , 2135 01/12/20 , 57.12 , 57.19 , 57.49 , 56.99 , 57.34 , 29500 , 2474 30/11/20 , 57.41 , 57.55 , 57.95 , 57.14 , 57.86 , 23039 , 1696 27/11/20 , 57.87 , 57.90 , 58.04 , 57.54 , 57.68 , 16446 , 994 26/11/20 , 57.90 , 57.42 , 58.03 , 57.28 , 57.28 , 14228 , 920 25/11/20 , 57.46 , 57.59 , 58.13 , 57.28 , 57.92 , 35802 , 3097 24/11/20 , 57.90 , 58.01 , 58.08 , 57.90 , 58.01 , 26722 , 1231 23/11/20 , 58.08 , 58.07 , 58.17 , 58.01 , 58.04 , 23700 , 3269 20/11/20 , 58.04 , 58.08 , 58.25 , 58.03 , 58.05 , 18263 , 803 19/11/20 , 58.10 , 58.08 , 58.12 , 58.03 , 58.04 , 20370 , 2031 18/11/20 , 58.12 , 58.08 , 58.15 , 58.03 , 58.07 , 22312 , 1549 17/11/20 , 58.07 , 58.19 , 58.25 , 58.03 , 58.05 , 22849 , 1219 16/11/20 , 58.05 , 58.08 , 58.23 , 58.03 , 58.04 , 20411 , 1052 13/11/20 , 58.19 , 58.11 , 58.46 , 57.97 , 58.17 , 22217 , 815 12/11/20 , 58.03 , 58.19 , 58.46 , 57.90 , 58.35 , 14200 , 931 11/11/20 , 58.35 , 58.57 , 58.92 , 58.23 , 58.74 , 19371 , 815 10/11/20 , 58.74 , 58.65 , 58.92 , 58.24 , 58.68 , 29411 , 3084 09/11/20 , 58.68 , 58.23 , 58.93 , 57.71 , 57.71 , 26251 , 1427 06/11/20 , 57.63 , 57.56 , 57.88 , 57.34 , 57.45 , 41362 , 2442 05/11/20 , 57.68 , 57.67 , 57.95 , 57.49 , 57.95 , 28077 , 2481 04/11/20 , 57.66 , 57.55 , 58.08 , 57.34 , 57.44 , 25532 , 2285 03/11/20 , 57.44 , 57.27 , 57.81 , 56.81 , 57.28 , 59999 , 2856 30/10/20 , 58.25 , 57.78 , 58.79 , 57.45 , 58.46 , 36379 , 10495 29/10/20 , 58.46 , 57.77 , 58.54 , 56.49 , 57.55 , 32087 , 2572 28/10/20 , 57.55 , 57.95 , 58.46 , 57.52 , 58.46 , 26040 , 1126 27/10/20 , 58.47 , 58.58 , 58.78 , 58.40 , 58.70 , 23098 , 923 26/10/20 , 58.53 , 58.92 , 59.59 , 58.49 , 59.40 , 28435 , 1760 23/10/20 , 59.21 , 59.36 , 59.61 , 59.19 , 59.41 , 32328 , 1011 22/10/20 , 59.41 , 59.43 , 59.64 , 59.29 , 59.59 , 18387 , 2613 21/10/20 , 59.37 , 59.57 , 59.90 , 59.30 , 59.30 , 24449 , 1286 20/10/20 , 59.29 , 60.03 , 60.47 , 58.74 , 60.25 , 34005 , 1265 19/10/20 , 60.27 , 60.32 , 60.87 , 60.06 , 60.87 , 35874 , 1521 16/10/20 , 60.89 , 60.55 , 61.28 , 60.11 , 60.47 , 59543 , 2996 15/10/20 , 60.47 , 60.37 , 60.54 , 60.01 , 60.34 , 57435 , 2019 14/10/20 , 60.23 , 60.24 , 60.50 , 59.95 , 60.01 , 23713 , 987 13/10/20 , 60.01 , 60.11 , 60.45 , 59.89 , 60.02 , 24186 , 1582 09/10/20 , 60.28 , 60.15 , 60.28 , 59.95 , 60.12 , 29009 , 1248 08/10/20 , 60.27 , 60.01 , 60.27 , 59.81 , 59.85 , 24020 , 1284 07/10/20 , 59.85 , 59.81 , 60.01 , 59.25 , 59.38 , 29005 , 1350 06/10/20 , 59.37 , 59.21 , 59.81 , 58.60 , 58.60 , 29799 , 1631 05/10/20 , 58.59 , 58.90 , 59.24 , 58.41 , 59.02 , 37261 , 2153 02/10/20 , 58.88 , 59.30 , 59.81 , 58.04 , 59.36 , 36512 , 1657 01/10/20 , 58.89 , 59.79 , 60.34 , 58.46 , 59.27 , 40479 , 1528 30/09/20 , 59.21 , 59.29 , 59.72 , 58.85 , 59.60 , 32807 , 3058 29/09/20 , 59.21 , 59.30 , 59.43 , 59.21 , 59.36 , 18605 , 1057 28/09/20 , 59.35 , 59.41 , 59.66 , 59.06 , 59.64 , 34038 , 1183 25/09/20 , 59.25 , 59.43 , 60.11 , 59.25 , 60.11 , 26961 , 2461 24/09/20 , 59.74 , 59.77 , 60.08 , 59.67 , 59.89 , 13096 , 565 23/09/20 , 59.89 , 59.96 , 60.38 , 59.54 , 59.89 , 17862 , 1218 22/09/20 , 59.77 , 59.76 , 59.89 , 59.21 , 59.21 , 14727 , 655 21/09/20 , 59.21 , 59.04 , 59.75 , 58.77 , 59.35 , 20612 , 2199 18/09/20 , 59.30 , 59.70 , 60.18 , 59.30 , 60.09 , 36456 , 2388 17/09/20 , 59.95 , 59.90 , 60.09 , 59.56 , 60.01 , 28905 , 1402 16/09/20 , 59.95 , 59.81 , 60.22 , 59.60 , 59.64 , 19820 , 1283 15/09/20 , 59.56 , 59.32 , 59.56 , 59.18 , 59.20 , 23085 , 982 14/09/20 , 59.18 , 58.92 , 59.21 , 58.62 , 58.75 , 19585 , 871 11/09/20 , 58.74 , 58.74 , 59.29 , 58.63 , 59.06 , 23134 , 1010 10/09/20 , 59.06 , 59.00 , 59.06 , 58.91 , 58.97 , 24870 , 1038 09/09/20 , 58.97 , 58.90 , 59.06 , 58.46 , 59.05 , 20055 , 2017 08/09/20 , 59.01 , 59.19 , 59.62 , 58.77 , 59.48 , 28988 , 1674 04/09/20 , 59.41 , 59.76 , 60.25 , 59.36 , 59.93 , 22036 , 1494 03/09/20 , 59.93 , 59.60 , 59.93 , 59.35 , 59.35 , 24884 , 1408 02/09/20 , 59.64 , 59.44 , 59.94 , 59.01 , 59.94 , 32050 , 1835 01/09/20 , 59.70 , 59.31 , 59.70 , 58.65 , 58.75 , 34658 , 2495 31/08/20 , 59.06 , 58.44 , 59.06 , 57.93 , 58.46 , 21233 , 1271 28/08/20 , 58.53 , 58.65 , 58.89 , 58.29 , 58.74 , 17433 , 1274 27/08/20 , 58.46 , 58.45 , 59.04 , 58.11 , 59.04 , 21019 , 1623 26/08/20 , 58.90 , 58.91 , 59.05 , 58.74 , 58.89 , 17003 , 1400 25/08/20 , 59.05 , 58.89 , 59.05 , 58.56 , 58.56 , 26390 , 821 24/08/20 , 58.56 , 58.29 , 58.75 , 57.83 , 57.83 , 19684 , 1161 21/08/20 , 57.99 , 57.85 , 58.08 , 57.44 , 57.89 , 16191 , 1116 20/08/20 , 57.65 , 57.49 , 57.79 , 57.31 , 57.39 , 19857 , 1787 19/08/20 , 57.39 , 57.47 , 57.84 , 57.15 , 57.45 , 26243 , 1255 18/08/20 , 57.70 , 57.53 , 57.90 , 57.38 , 57.55 , 27774 , 1109 17/08/20 , 57.49 , 57.45 , 57.57 , 57.37 , 57.37 , 19778 , 2438 14/08/20 , 57.37 , 57.62 , 58.25 , 57.36 , 57.95 , 31165 , 2896 13/08/20 , 58.19 , 58.00 , 58.70 , 57.68 , 58.19 , 24326 , 4050 12/08/20 , 58.61 , 58.28 , 58.92 , 57.58 , 57.91 , 50112 , 5871 11/08/20 , 58.08 , 58.08 , 58.66 , 57.95 , 58.57 , 29713 , 4093 10/08/20 , 58.53 , 58.42 , 58.75 , 57.92 , 58.65 , 21812 , 1337 07/08/20 , 58.29 , 57.68 , 58.30 , 56.74 , 56.76 , 33033 , 2976 06/08/20 , 56.74 , 57.15 , 58.07 , 56.49 , 57.77 , 34609 , 1911 05/08/20 , 57.73 , 57.55 , 57.74 , 57.38 , 57.58 , 23992 , 940 04/08/20 , 57.58 , 57.42 , 57.91 , 57.30 , 57.85 , 30615 , 1489 03/08/20 , 57.50 , 57.90 , 58.32 , 57.50 , 58.29 , 48188 , 6056 31/07/20 , 58.35 , 58.45 , 58.53 , 58.18 , 58.18 , 23624 , 5079 30/07/20 , 58.53 , 58.46 , 58.75 , 58.13 , 58.18 , 26251 , 2974 29/07/20 , 58.18 , 58.00 , 58.18 , 57.74 , 58.01 , 19426 , 1822 28/07/20 , 57.92 , 57.76 , 58.02 , 57.38 , 57.40 , 25712 , 3008 27/07/20 , 57.40 , 57.60 , 57.90 , 57.38 , 57.59 , 27532 , 3638 24/07/20 , 57.59 , 57.50 , 57.97 , 57.38 , 57.55 , 24843 , 1099 23/07/20 , 57.53 , 57.68 , 58.01 , 57.49 , 58.00 , 35017 , 2998 22/07/20 , 58.02 , 57.99 , 58.08 , 57.90 , 57.92 , 28982 , 1722 21/07/20 , 57.69 , 57.76 , 58.15 , 57.57 , 57.75 , 21577 , 1422 20/07/20 , 57.75 , 58.08 , 58.41 , 57.59 , 58.26 , 40303 , 1639 17/07/20 , 58.26 , 58.25 , 58.46 , 57.98 , 58.46 , 27355 , 1009 16/07/20 , 58.19 , 58.30 , 58.55 , 58.02 , 58.18 , 26720 , 1021 15/07/20 , 58.47 , 58.25 , 58.73 , 57.92 , 58.68 , 28952 , 1568 14/07/20 , 58.68 , 58.66 , 58.75 , 58.42 , 58.74 , 18535 , 984 13/07/20 , 58.74 , 58.66 , 59.00 , 57.61 , 58.75 , 33034 , 1441 10/07/20 , 59.04 , 58.91 , 59.57 , 57.95 , 58.75 , 41104 , 1428 09/07/20 , 59.46 , 59.40 , 59.69 , 59.26 , 59.36 , 24049 , 1149 08/07/20 , 59.36 , 59.33 , 59.74 , 59.25 , 59.74 , 25279 , 2048 07/07/20 , 59.29 , 59.38 , 59.81 , 59.22 , 59.56 , 36636 , 1595 06/07/20 , 59.25 , 59.41 , 59.81 , 59.25 , 59.64 , 55688 , 2197 03/07/20 , 59.41 , 59.59 , 59.77 , 59.28 , 59.77 , 28689 , 1470 02/07/20 , 59.81 , 59.57 , 59.81 , 58.95 , 59.51 , 36896 , 1787 01/07/20 , 59.55 , 59.17 , 59.55 , 58.55 , 58.55 , 33703 , 2019 30/06/20 , 58.13 , 58.12 , 58.68 , 57.51 , 57.51 , 30144 , 5238 29/06/20 , 57.49 , 57.92 , 58.36 , 57.49 , 58.08 , 16724 , 1062 26/06/20 , 58.19 , 58.01 , 58.36 , 57.53 , 57.95 , 16491 , 970 25/06/20 , 57.49 , 57.88 , 58.22 , 57.48 , 57.73 , 23961 , 1633 24/06/20 , 57.60 , 56.94 , 57.65 , 56.34 , 56.95 , 30053 , 3887 23/06/20 , 56.47 , 57.25 , 57.75 , 56.47 , 57.75 , 48661 , 3751 22/06/20 , 57.43 , 57.50 , 58.08 , 57.04 , 58.08 , 50894 , 7618 19/06/20 , 58.00 , 57.93 , 58.18 , 57.63 , 58.08 , 44014 , 2996 18/06/20 , 58.17 , 58.18 , 58.92 , 57.94 , 58.46 , 28809 , 3090 17/06/20 , 58.46 , 58.75 , 59.25 , 57.95 , 59.19 , 34037 , 2524 16/06/20 , 58.99 , 59.13 , 59.55 , 58.17 , 59.25 , 20713 , 961 15/06/20 , 59.24 , 57.91 , 59.25 , 57.14 , 58.08 , 17686 , 880 12/06/20 , 58.24 , 58.03 , 58.67 , 55.48 , 58.67 , 26827 , 1392 10/06/20 , 59.16 , 59.29 , 59.81 , 58.95 , 59.81 , 23159 , 3376 09/06/20 , 59.59 , 59.34 , 59.66 , 58.92 , 59.55 , 23322 , 1749 08/06/20 , 58.94 , 58.63 , 59.62 , 58.08 , 58.34 , 41216 , 1870 05/06/20 , 58.35 , 58.21 , 58.35 , 57.83 , 58.35 , 34551 , 2727 04/06/20 , 58.33 , 57.50 , 58.35 , 56.65 , 57.13 , 35445 , 2828 03/06/20 , 57.13 , 57.04 , 57.16 , 56.72 , 56.87 , 28181 , 1934 02/06/20 , 56.65 , 56.30 , 57.15 , 55.88 , 56.45 , 28343 , 3409 01/06/20 , 55.19 , 55.23 , 56.64 , 54.78 , 54.89 , 36620 , 1635 29/05/20 , 54.89 , 54.72 , 54.90 , 53.95 , 53.95 , 30323 , 1761 28/05/20 , 53.95 , 54.21 , 54.42 , 53.95 , 54.22 , 20941 , 749 27/05/20 , 54.00 , 53.95 , 54.23 , 53.49 , 53.93 , 20995 , 1161 26/05/20 , 53.46 , 53.87 , 53.95 , 53.46 , 53.95 , 22736 , 1153 25/05/20 , 53.85 , 53.85 , 54.00 , 53.46 , 54.00 , 15606 , 1131 22/05/20 , 53.95 , 53.52 , 54.00 , 53.15 , 53.22 , 9510 , 506 21/05/20 , 53.22 , 52.95 , 53.60 , 51.99 , 53.60 , 22144 , 810 20/05/20 , 53.38 , 53.31 , 53.65 , 53.23 , 53.29 , 17509 , 729 19/05/20 , 53.31 , 53.17 , 53.31 , 52.88 , 53.15 , 27347 , 743 18/05/20 , 53.07 , 52.89 , 53.37 , 52.58 , 53.00 , 18442 , 805 15/05/20 , 53.00 , 52.97 , 53.35 , 52.84 , 53.12 , 18663 , 2670 14/05/20 , 53.12 , 52.67 , 53.15 , 51.99 , 52.97 , 14372 , 1441 13/05/20 , 52.56 , 53.04 , 53.57 , 52.54 , 53.38 , 18236 , 1561 12/05/20 , 53.12 , 53.20 , 53.96 , 52.73 , 53.69 , 20537 , 821 11/05/20 , 53.60 , 53.54 , 53.91 , 53.12 , 53.42 , 31582 , 977 08/05/20 , 52.90 , 52.58 , 53.07 , 52.38 , 52.98 , 20114 , 3119 07/05/20 , 52.36 , 52.98 , 53.83 , 52.29 , 53.60 , 24473 , 2304 06/05/20 , 53.29 , 53.29 , 53.60 , 52.88 , 53.42 , 14757 , 625 05/05/20 , 53.15 , 53.24 , 53.59 , 52.84 , 53.26 , 21463 , 938 04/05/20 , 53.26 , 52.74 , 53.36 , 51.83 , 52.86 , 20832 , 1220 30/04/20 , 51.83 , 52.38 , 52.88 , 51.73 , 52.27 , 39701 , 1692 29/04/20 , 52.11 , 52.21 , 52.55 , 51.70 , 52.27 , 24637 , 768 28/04/20 , 52.27 , 52.43 , 53.34 , 51.69 , 52.84 , 15929 , 818 27/04/20 , 52.35 , 52.32 , 53.12 , 51.23 , 51.23 , 14791 , 640 24/04/20 , 51.22 , 51.59 , 52.83 , 49.97 , 52.44 , 45113 , 1308 23/04/20 , 52.43 , 52.83 , 53.95 , 52.29 , 53.42 , 39159 , 4571 22/04/20 , 53.36 , 53.36 , 53.60 , 53.01 , 53.01 , 19223 , 956 20/04/20 , 53.29 , 53.46 , 53.82 , 52.84 , 53.82 , 20497 , 1387 17/04/20 , 53.85 , 53.57 , 54.25 , 53.12 , 54.04 , 32687 , 3023 16/04/20 , 53.69 , 53.55 , 54.25 , 53.42 , 53.95 , 41339 , 1051 15/04/20 , 53.88 , 53.63 , 54.14 , 53.14 , 53.97 , 28714 , 3106 14/04/20 , 54.45 , 54.10 , 54.56 , 53.69 , 54.56 , 23676 , 1432 13/04/20 , 53.60 , 53.63 , 54.56 , 53.42 , 54.21 , 22231 , 843 09/04/20 , 53.91 , 53.86 , 54.43 , 52.92 , 53.95 , 31600 , 1770 08/04/20 , 53.91 , 54.04 , 54.69 , 52.52 , 54.39 , 33614 , 2975 07/04/20 , 54.24 , 54.14 , 54.53 , 53.09 , 54.19 , 51773 , 1622 06/04/20 , 54.19 , 54.18 , 54.48 , 53.95 , 54.24 , 44128 , 1360 03/04/20 , 54.24 , 54.24 , 54.82 , 53.66 , 54.81 , 41081 , 1678 02/04/20 , 54.24 , 54.57 , 54.83 , 53.89 , 54.83 , 38120 , 3082 01/04/20 , 54.60 , 54.05 , 54.89 , 51.25 , 53.08 , 55536 , 2219 31/03/20 , 53.41 , 53.75 , 54.24 , 51.38 , 51.38 , 66379 , 13559 30/03/20 , 50.81 , 51.04 , 52.18 , 49.50 , 49.71 , 16817 , 582 27/03/20 , 50.73 , 50.41 , 50.87 , 49.12 , 50.87 , 40605 , 1690 26/03/20 , 51.81 , 51.81 , 53.69 , 48.49 , 48.49 , 28493 , 786 25/03/20 , 48.47 , 47.23 , 48.52 , 44.88 , 44.98 , 34533 , 759 24/03/20 , 44.98 , 44.56 , 45.13 , 43.70 , 45.09 , 25489 , 1415 23/03/20 , 43.35 , 41.74 , 45.11 , 39.38 , 42.82 , 67685 , 5012 20/03/20 , 43.37 , 45.00 , 46.73 , 43.33 , 43.33 , 36581 , 740 19/03/20 , 42.85 , 38.19 , 44.47 , 35.03 , 39.97 , 68081 , 3053 18/03/20 , 43.47 , 44.32 , 48.52 , 42.82 , 48.52 , 57991 , 2188 17/03/20 , 49.39 , 49.59 , 52.23 , 48.62 , 50.44 , 32768 , 1343 16/03/20 , 50.44 , 51.25 , 52.62 , 49.85 , 52.54 , 44314 , 1381 13/03/20 , 54.24 , 54.04 , 56.21 , 52.62 , 55.35 , 48811 , 2170 12/03/20 , 54.75 , 54.08 , 55.35 , 51.43 , 55.35 , 102503 , 1988 11/03/20 , 57.68 , 57.14 , 58.97 , 56.15 , 57.68 , 58868 , 2952 10/03/20 , 57.35 , 57.38 , 57.92 , 56.79 , 56.79 , 40269 , 1441 09/03/20 , 56.30 , 57.40 , 58.74 , 56.24 , 58.74 , 92022 , 2014 06/03/20 , 58.74 , 58.59 , 59.22 , 57.99 , 59.03 , 48270 , 1491 05/03/20 , 59.42 , 59.59 , 59.96 , 59.03 , 59.41 , 21495 , 1140 04/03/20 , 59.41 , 59.88 , 60.65 , 59.04 , 59.97 , 25091 , 1467 03/03/20 , 59.96 , 59.89 , 60.42 , 59.49 , 59.68 , 25051 , 2145 02/03/20 , 59.64 , 59.51 , 60.11 , 58.56 , 59.60 , 26711 , 805 28/02/20 , 59.59 , 59.41 , 60.06 , 59.00 , 59.64 , 43786 , 886 27/02/20 , 59.66 , 59.22 , 60.11 , 58.74 , 59.30 , 30346 , 1282 26/02/20 , 59.30 , 59.55 , 60.37 , 58.56 , 60.37 , 37519 , 1792 21/02/20 , 60.37 , 60.37 , 60.53 , 60.37 , 60.37 , 20861 , 963 20/02/20 , 60.37 , 60.24 , 60.62 , 59.64 , 59.64 , 83273 , 1064 19/02/20 , 59.87 , 60.10 , 60.34 , 59.62 , 59.62 , 53288 , 1476 18/02/20 , 59.64 , 60.11 , 60.32 , 59.64 , 60.19 , 50846 , 1759 17/02/20 , 60.32 , 60.11 , 60.55 , 58.52 , 60.34 , 63991 , 3124 14/02/20 , 60.42 , 60.28 , 60.66 , 59.71 , 60.48 , 59912 , 4086 13/02/20 , 60.48 , 60.27 , 60.48 , 59.59 , 60.06 , 34538 , 1337 12/02/20 , 60.18 , 60.17 , 60.36 , 60.06 , 60.18 , 39507 , 1398 11/02/20 , 60.11 , 60.27 , 60.42 , 59.75 , 59.75 , 38764 , 5210 10/02/20 , 59.57 , 60.12 , 60.48 , 59.03 , 59.59 , 115379 , 4325 07/02/20 , 60.18 , 59.82 , 60.25 , 59.23 , 59.81 , 34397 , 1742 06/02/20 , 59.81 , 59.81 , 60.11 , 59.26 , 60.00 , 42943 , 1159 05/02/20 , 59.26 , 59.96 , 60.38 , 59.23 , 60.11 , 28089 , 1194 04/02/20 , 60.11 , 60.04 , 60.41 , 59.35 , 60.41 , 33612 , 1463 03/02/20 , 60.41 , 59.95 , 60.51 , 59.32 , 60.51 , 32344 , 1197 31/01/20 , 59.81 , 60.11 , 60.51 , 59.81 , 59.82 , 23452 , 1315 30/01/20 , 59.89 , 60.28 , 60.68 , 59.81 , 60.68 , 27994 , 1445 29/01/20 , 60.77 , 60.87 , 61.18 , 60.49 , 60.55 , 27224 , 2529 28/01/20 , 60.55 , 60.29 , 60.55 , 59.56 , 60.38 , 22952 , 1091 27/01/20 , 60.31 , 60.06 , 60.62 , 59.56 , 59.81 , 35615 , 2426 24/01/20 , 60.11 , 60.94 , 61.69 , 60.11 , 60.95 , 37647 , 1270 23/01/20 , 60.95 , 60.86 , 61.44 , 60.38 , 60.95 , 33446 , 994 22/01/20 , 60.93 , 61.12 , 61.44 , 60.68 , 61.17 , 31217 , 1476 21/01/20 , 61.01 , 61.71 , 62.26 , 61.01 , 62.26 , 33458 , 3845 20/01/20 , 62.03 , 62.05 , 62.19 , 61.70 , 62.04 , 30202 , 1255 17/01/20 , 62.04 , 61.90 , 62.07 , 61.56 , 62.06 , 22720 , 855 16/01/20 , 62.08 , 61.81 , 62.12 , 61.23 , 61.23 , 31080 , 1504 15/01/20 , 61.22 , 61.67 , 62.11 , 60.47 , 62.11 , 35205 , 1913 14/01/20 , 62.04 , 62.12 , 62.32 , 61.51 , 62.06 , 28415 , 1105 13/01/20 , 62.08 , 61.81 , 62.28 , 61.28 , 61.76 , 31802 , 1454 10/01/20 , 61.79 , 61.34 , 62.02 , 60.93 , 61.19 , 41090 , 1541 09/01/20 , 60.93 , 61.70 , 62.15 , 60.68 , 61.97 , 36975 , 1712 08/01/20 , 61.29 , 61.18 , 62.31 , 59.00 , 61.46 , 72884 , 6515 07/01/20 , 62.59 , 63.04 , 63.51 , 62.59 , 62.88 , 34316 , 2513 06/01/20 , 63.16 , 63.02 , 63.51 , 62.59 , 62.59 , 57709 , 6623 03/01/20 , 62.59 , 62.88 , 63.44 , 62.26 , 62.26 , 54850 , 2379 02/01/20 , 62.92 , 62.44 , 63.01 , 61.60 , 61.76 , 37045 , 1242 30/12/19 , 61.69 , 62.15 , 62.85 , 61.60 , 61.76 , 33394 , 1592 27/12/19 , 62.12 , 62.17 , 62.59 , 61.69 , 61.74 , 34876 , 1452 26/12/19 , 61.74 , 61.15 , 61.76 , 60.01 , 60.07 , 53008 , 1456 23/12/19 , 60.07 , 59.62 , 60.07 , 58.92 , 58.92 , 52266 , 2806 20/12/19 , 59.20 , 59.16 , 59.22 , 58.93 , 59.11 , 32523 , 1281 19/12/19 , 59.11 , 59.16 , 59.26 , 58.93 , 59.21 , 43267 , 1480 18/12/19 , 59.21 , 58.96 , 59.21 , 58.63 , 58.79 , 36665 , 1947 17/12/19 , 58.65 , 58.79 , 58.94 , 58.46 , 58.94 , 55498 , 2310 16/12/19 , 58.94 , 59.06 , 59.32 , 58.68 , 59.23 , 40755 , 3489 13/12/19 , 58.94 , 59.08 , 59.27 , 58.63 , 59.08 , 48795 , 5646 12/12/19 , 58.46 , 58.68 , 59.20 , 58.08 , 59.00 , 60971 , 6318 11/12/19 , 58.88 , 59.05 , 59.26 , 58.71 , 59.05 , 46952 , 4914 10/12/19 , 59.05 , 59.01 , 59.44 , 58.92 , 59.00 , 41988 , 4260 09/12/19 , 59.09 , 59.09 , 59.48 , 58.69 , 59.03 , 54185 , 1342 06/12/19 , 59.00 , 59.01 , 59.15 , 58.79 , 59.04 , 54020 , 1538 05/12/19 , 59.04 , 58.81 , 59.04 , 58.65 , 58.86 , 52747 , 2074 04/12/19 , 58.65 , 58.86 , 59.03 , 58.41 , 58.92 , 56571 , 1963 03/12/19 , 58.92 , 58.68 , 58.92 , 58.37 , 58.59 , 41380 , 1759 02/12/19 , 58.56 , 58.41 , 58.59 , 57.94 , 57.95 , 47533 , 2056 29/11/19 , 57.93 , 58.45 , 58.65 , 57.93 , 58.41 , 63071 , 1306 28/11/19 , 58.41 , 58.41 , 58.60 , 58.25 , 58.59 , 50934 , 2855 27/11/19 , 58.45 , 58.47 , 58.63 , 58.23 , 58.41 , 32588 , 1505 26/11/19 , 58.59 , 58.46 , 58.65 , 58.27 , 58.37 , 48557 , 1600 25/11/19 , 58.44 , 58.40 , 58.62 , 58.18 , 58.18 , 51457 , 1833 22/11/19 , 59.05 , 58.98 , 59.17 , 58.18 , 58.65 , 28105 , 1617 21/11/19 , 58.46 , 58.83 , 59.21 , 58.12 , 58.56 , 51387 , 2515 19/11/19 , 58.56 , 58.35 , 58.68 , 58.08 , 58.35 , 34449 , 1457 18/11/19 , 58.39 , 58.74 , 59.21 , 58.08 , 58.92 , 35505 , 2626 14/11/19 , 59.15 , 59.04 , 59.29 , 58.92 , 59.21 , 33830 , 1165 13/11/19 , 59.21 , 59.26 , 59.36 , 58.97 , 59.25 , 34085 , 1513 12/11/19 , 59.23 , 59.06 , 59.34 , 58.65 , 59.34 , 24710 , 734 11/11/19 , 59.37 , 59.26 , 59.41 , 58.94 , 59.17 , 34636 , 1041 08/11/19 , 59.06 , 58.92 , 59.17 , 58.66 , 58.87 , 38566 , 917 07/11/19 , 58.65 , 58.68 , 58.88 , 58.38 , 58.70 , 28708 , 1682 06/11/19 , 58.70 , 58.66 , 58.89 , 58.07 , 58.76 , 39800 , 2446 05/11/19 , 58.76 , 58.70 , 59.00 , 58.26 , 58.87 , 38946 , 2463 04/11/19 , 58.86 , 58.34 , 58.86 , 58.08 , 58.26 , 37061 , 1189 01/11/19 , 58.25 , 58.06 , 58.25 , 57.83 , 57.83 , 35668 , 1015 31/10/19 , 57.83 , 57.59 , 57.86 , 57.30 , 57.51 , 31929 , 1121 30/10/19 , 57.38 , 57.38 , 57.67 , 57.26 , 57.27 , 39105 , 1748 29/10/19 , 57.27 , 57.38 , 57.52 , 57.21 , 57.45 , 40277 , 1689 28/10/19 , 57.19 , 57.38 , 57.58 , 57.14 , 57.55 , 44557 , 1547 25/10/19 , 57.38 , 57.52 , 57.86 , 57.38 , 57.76 , 39190 , 1412 24/10/19 , 57.76 , 57.68 , 57.93 , 57.58 , 57.66 , 26509 , 2073 23/10/19 , 57.67 , 57.70 , 57.78 , 57.47 , 57.61 , 35514 , 1065 22/10/19 , 57.46 , 57.74 , 57.90 , 57.46 , 57.78 , 40377 , 783 21/10/19 , 57.78 , 57.83 , 58.32 , 57.50 , 57.50 , 46993 , 1527 18/10/19 , 57.50 , 57.69 , 57.86 , 57.39 , 57.59 , 30939 , 1065 17/10/19 , 57.55 , 57.46 , 57.78 , 57.28 , 57.41 , 41426 , 1464 16/10/19 , 57.24 , 57.15 , 57.28 , 57.10 , 57.15 , 31770 , 1081 15/10/19 , 57.00 , 57.05 , 57.28 , 56.99 , 57.18 , 31266 , 1416 14/10/19 , 57.14 , 57.12 , 57.30 , 56.98 , 57.12 , 35750 , 1765 11/10/19 , 57.10 , 57.14 , 57.19 , 57.10 , 57.12 , 32127 , 1157 10/10/19 , 57.12 , 57.15 , 57.38 , 57.09 , 57.28 , 48531 , 1395 09/10/19 , 57.10 , 56.86 , 57.10 , 56.66 , 56.92 , 70622 , 2345 08/10/19 , 57.35 , 57.49 , 57.84 , 57.26 , 57.72 , 43533 , 1058 07/10/19 , 57.67 , 57.45 , 57.72 , 57.26 , 57.26 , 31856 , 781 04/10/19 , 57.26 , 57.14 , 57.28 , 57.00 , 57.28 , 25068 , 915 03/10/19 , 57.16 , 57.09 , 57.32 , 56.79 , 56.92 , 37771 , 1554 02/10/19 , 56.89 , 56.97 , 57.12 , 56.84 , 56.95 , 54468 , 1762 01/10/19 , 56.91 , 57.08 , 57.25 , 56.89 , 57.07 , 61693 , 1530 30/09/19 , 57.14 , 57.12 , 57.50 , 56.91 , 57.41 , 79506 , 2147 27/09/19 , 57.40 , 57.38 , 57.50 , 57.17 , 57.33 , 52676 , 1062 26/09/19 , 57.41 , 57.15 , 57.44 , 56.86 , 57.04 , 87870 , 3340 25/09/19 , 57.01 , 57.10 , 57.17 , 57.00 , 57.03 , 46002 , 2131 24/09/19 , 56.97 , 57.05 , 57.18 , 56.97 , 57.14 , 27671 , 877 23/09/19 , 57.14 , 57.16 , 57.33 , 56.97 , 57.33 , 25614 , 627 20/09/19 , 57.33 , 57.28 , 57.39 , 57.17 , 57.28 , 26790 , 1037 19/09/19 , 57.34 , 57.38 , 57.45 , 57.18 , 57.35 , 35785 , 1113 18/09/19 , 57.35 , 57.33 , 57.52 , 57.14 , 57.49 , 30066 , 1311 17/09/19 , 57.38 , 57.44 , 57.65 , 57.14 , 57.40 , 35890 , 1517 16/09/19 , 57.40 , 57.75 , 58.08 , 57.40 , 58.08 , 38889 , 1877 13/09/19 , 57.56 , 57.50 , 57.72 , 57.42 , 57.58 , 24009 , 1188 12/09/19 , 57.58 , 57.45 , 57.73 , 57.28 , 57.36 , 26897 , 1359 11/09/19 , 57.14 , 57.19 , 57.38 , 56.66 , 57.14 , 35692 , 1949 10/09/19 , 57.43 , 57.39 , 57.50 , 57.12 , 57.31 , 36047 , 1926 09/09/19 , 57.33 , 57.09 , 57.38 , 56.85 , 57.15 , 31241 , 1372 06/09/19 , 57.15 , 57.43 , 57.60 , 57.12 , 57.40 , 22801 , 961 05/09/19 , 57.38 , 57.39 , 57.65 , 57.08 , 57.21 , 27509 , 912 04/09/19 , 57.23 , 57.24 , 57.44 , 56.96 , 57.33 , 30546 , 1052 03/09/19 , 57.33 , 57.19 , 57.90 , 56.98 , 57.21 , 30792 , 960 02/09/19 , 57.21 , 57.45 , 57.95 , 56.92 , 57.93 , 34770 , 921 30/08/19 , 57.90 , 57.32 , 57.90 , 56.85 , 57.12 , 16557 , 419 29/08/19 , 56.85 , 56.74 , 57.06 , 56.31 , 56.78 , 20505 , 413 28/08/19 , 56.77 , 56.78 , 57.12 , 56.31 , 56.87 , 21418 , 739 27/08/19 , 56.85 , 56.89 , 57.12 , 56.31 , 56.73 , 20479 , 642 26/08/19 , 56.65 , 56.31 , 57.07 , 56.04 , 56.85 , 36371 , 801 23/08/19 , 56.65 , 56.57 , 56.73 , 56.35 , 56.35 , 22439 , 562 22/08/19 , 56.33 , 56.57 , 56.70 , 56.33 , 56.59 , 13635 , 478 21/08/19 , 56.41 , 56.00 , 56.41 , 55.65 , 55.95 , 28381 , 961 20/08/19 , 55.83 , 55.99 , 56.55 , 55.54 , 56.55 , 99691 , 1548 19/08/19 , 56.57 , 57.00 , 58.01 , 56.34 , 57.28 , 23290 , 788 16/08/19 , 57.38 , 57.49 , 58.08 , 57.13 , 57.65 , 25766 , 863 15/08/19 , 57.85 , 57.95 , 58.39 , 57.65 , 58.39 , 24645 , 1716 14/08/19 , 58.39 , 58.33 , 58.46 , 58.19 , 58.45 , 19403 , 700 13/08/19 , 58.45 , 58.23 , 58.46 , 57.93 , 58.03 , 18918 , 722 12/08/19 , 58.41 , 58.09 , 58.41 , 57.56 , 58.16 , 24396 , 1048 09/08/19 , 58.17 , 58.26 , 58.92 , 58.00 , 58.69 , 28282 , 1094 08/08/19 , 58.96 , 58.59 , 58.96 , 58.17 , 58.66 , 33944 , 1413 07/08/19 , 58.68 , 58.33 , 58.69 , 57.66 , 58.08 , 32482 , 1188 06/08/19 , 58.15 , 57.91 , 58.23 , 57.44 , 58.08 , 23502 , 962 05/08/19 , 58.08 , 58.03 , 58.24 , 57.50 , 58.09 , 31545 , 1296 02/08/19 , 58.17 , 58.08 , 58.22 , 57.49 , 58.09 , 25204 , 1148 01/08/19 , 58.15 , 58.02 , 58.16 , 57.58 , 58.08 , 37340 , 1363 31/07/19 , 58.06 , 57.96 , 58.17 , 57.68 , 57.92 , 35384 , 1383 30/07/19 , 57.92 , 57.67 , 57.92 , 57.14 , 57.25 , 32957 , 1259 29/07/19 , 57.30 , 57.04 , 57.37 , 56.81 , 56.81 , 37198 , 1308 26/07/19 , 56.81 , 56.79 , 57.03 , 56.61 , 56.78 , 38785 , 1308 25/07/19 , 56.78 , 56.66 , 56.78 , 56.55 , 56.78 , 36118 , 1685 24/07/19 , 56.72 , 56.65 , 56.73 , 56.52 , 56.52 , 34922 , 1054 23/07/19 , 56.51 , 56.66 , 56.79 , 56.45 , 56.66 , 38643 , 1247 22/07/19 , 56.66 , 56.50 , 56.84 , 56.41 , 56.78 , 41522 , 1261 19/07/19 , 56.78 , 56.70 , 56.81 , 56.55 , 56.55 , 51445 , 1481 18/07/19 , 56.54 , 56.49 , 56.55 , 56.41 , 56.55 , 29081 , 664 17/07/19 , 56.52 , 56.61 , 57.05 , 56.44 , 57.05 , 38713 , 972 16/07/19 , 56.85 , 56.94 , 57.12 , 56.64 , 56.89 , 31489 , 857 15/07/19 , 56.89 , 56.62 , 57.10 , 56.41 , 56.49 , 63597 , 1113 12/07/19 , 56.49 , 56.58 , 57.12 , 56.28 , 56.55 , 65676 , 1229 11/07/19 , 56.77 , 56.70 , 57.28 , 56.31 , 57.28 , 66994 , 1637 10/07/19 , 57.04 , 56.88 , 57.51 , 56.62 , 57.51 , 110737 , 1968 08/07/19 , 57.88 , 57.89 , 58.08 , 57.58 , 57.88 , 32949 , 1387 05/07/19 , 57.86 , 57.84 , 58.08 , 57.44 , 57.90 , 23842 , 1034 04/07/19 , 57.87 , 58.00 , 58.13 , 57.84 , 57.84 , 21757 , 731 03/07/19 , 57.84 , 57.75 , 58.00 , 57.34 , 57.76 , 37175 , 1241 02/07/19 , 57.75 , 57.88 , 58.01 , 57.65 , 58.00 , 39701 , 1553 01/07/19 , 58.01 , 57.83 , 58.13 , 57.33 , 57.88 , 53297 , 2180 28/06/19 , 57.88 , 57.11 , 58.19 , 56.73 , 56.79 , 66432 , 1762 27/06/19 , 56.80 , 56.78 , 56.80 , 56.70 , 56.77 , 20335 , 724 26/06/19 , 56.77 , 56.76 , 56.80 , 56.54 , 56.56 , 35144 , 832 25/06/19 , 56.56 , 56.54 , 56.70 , 56.20 , 56.61 , 24127 , 677 24/06/19 , 56.60 , 56.58 , 56.79 , 56.48 , 56.66 , 31903 , 788 21/06/19 , 56.70 , 56.68 , 56.79 , 56.48 , 56.79 , 36078 , 955 19/06/19 , 56.78 , 56.66 , 56.79 , 56.36 , 56.60 , 32628 , 864 18/06/19 , 56.66 , 56.54 , 56.70 , 56.33 , 56.33 , 26042 , 770 17/06/19 , 56.18 , 56.23 , 56.52 , 56.11 , 56.24 , 29963 , 728 14/06/19 , 56.16 , 56.21 , 56.25 , 56.11 , 56.20 , 32997 , 753 13/06/19 , 56.23 , 56.18 , 56.23 , 56.05 , 56.21 , 30408 , 712 12/06/19 , 56.21 , 56.13 , 56.22 , 55.91 , 56.21 , 32562 , 1018 11/06/19 , 56.18 , 56.22 , 56.49 , 56.00 , 56.41 , 47429 , 1144 10/06/19 , 56.41 , 56.36 , 56.48 , 56.17 , 56.34 , 38005 , 855 07/06/19 , 56.15 , 56.32 , 56.48 , 56.14 , 56.14 , 57626 , 1559 06/06/19 , 56.41 , 56.29 , 56.49 , 56.00 , 56.41 , 38030 , 1295 05/06/19 , 56.49 , 56.46 , 56.49 , 56.22 , 56.49 , 51692 , 980 04/06/19 , 56.49 , 56.49 , 56.78 , 56.31 , 56.73 , 50206 , 1026 03/06/19 , 56.78 , 56.65 , 56.94 , 56.25 , 56.60 , 33358 , 1074 31/05/19 , 56.50 , 56.40 , 56.52 , 55.99 , 56.11 , 31442 , 1231 30/05/19 , 56.11 , 56.00 , 56.17 , 55.83 , 55.83 , 31811 , 804 29/05/19 , 55.66 , 55.66 , 55.93 , 55.54 , 55.66 , 50067 , 1161 28/05/19 , 55.66 , 55.35 , 55.67 , 55.23 , 55.23 , 37486 , 889 27/05/19 , 55.23 , 55.29 , 55.35 , 55.07 , 55.07 , 47357 , 2729 24/05/19 , 55.08 , 55.02 , 55.21 , 54.80 , 55.04 , 53214 , 1986 23/05/19 , 55.03 , 54.98 , 55.18 , 54.73 , 55.11 , 49915 , 1274 22/05/19 , 55.01 , 55.04 , 55.23 , 54.91 , 55.19 , 69445 , 1697 21/05/19 , 55.19 , 55.18 , 55.34 , 54.91 , 55.31 , 100147 , 2713 20/05/19 , 55.35 , 55.36 , 55.68 , 54.97 , 55.68 , 154068 , 2932 17/05/19 , 57.53 , 57.45 , 57.86 , 57.04 , 57.38 , 17173 , 624 16/05/19 , 57.63 , 57.45 , 57.65 , 57.04 , 57.49 , 17113 , 567 15/05/19 , 57.48 , 57.38 , 57.79 , 56.49 , 57.32 , 14350 , 555 14/05/19 , 57.32 , 57.00 , 57.71 , 56.41 , 56.41 , 17923 , 539 13/05/19 , 56.41 , 56.80 , 57.42 , 55.78 , 57.42 , 19236 , 640 10/05/19 , 57.28 , 57.12 , 57.38 , 56.66 , 57.28 , 9463 , 436 09/05/19 , 57.28 , 57.17 , 57.75 , 56.84 , 57.75 , 18309 , 580 08/05/19 , 57.71 , 57.56 , 57.88 , 57.01 , 57.88 , 13465 , 472 07/05/19 , 57.90 , 57.88 , 58.17 , 57.56 , 57.82 , 13592 , 540 06/05/19 , 58.19 , 57.59 , 58.27 , 57.28 , 58.26 , 24877 , 748 03/05/19 , 58.26 , 57.79 , 58.26 , 57.39 , 57.62 , 16653 , 582 02/05/19 , 57.79 , 57.56 , 57.82 , 57.27 , 57.28 , 18759 , 586 30/04/19 , 57.25 , 57.04 , 57.27 , 56.79 , 57.08 , 18366 , 401 29/04/19 , 57.11 , 56.97 , 57.15 , 56.49 , 56.84 , 15138 , 415 26/04/19 , 56.84 , 56.48 , 56.84 , 55.99 , 56.21 , 19602 , 563 25/04/19 , 56.20 , 56.13 , 56.70 , 55.66 , 55.98 , 38001 , 996 24/04/19 , 55.66 , 55.83 , 56.09 , 55.50 , 55.83 , 19779 , 656 23/04/19 , 55.94 , 55.66 , 56.09 , 55.39 , 56.05 , 22300 , 760 22/04/19 , 55.82 , 56.04 , 56.41 , 55.66 , 56.41 , 19105 , 807 18/04/19 , 56.47 , 56.12 , 56.48 , 55.66 , 56.21 , 18394 , 708 17/04/19 , 56.18 , 56.21 , 56.60 , 55.66 , 56.21 , 8953 , 421 16/04/19 , 56.15 , 56.26 , 56.66 , 55.78 , 56.15 , 17087 , 616 15/04/19 , 56.18 , 56.28 , 56.48 , 55.69 , 56.48 , 17557 , 701 12/04/19 , 56.48 , 56.39 , 56.65 , 56.18 , 56.36 , 15416 , 486 11/04/19 , 56.36 , 56.24 , 56.48 , 55.66 , 55.80 , 16183 , 532 10/04/19 , 55.65 , 55.69 , 55.86 , 55.40 , 55.83 , 20691 , 618 09/04/19 , 55.57 , 55.54 , 55.68 , 55.32 , 55.50 , 21181 , 680 08/04/19 , 55.48 , 55.32 , 55.59 , 55.19 , 55.24 , 28679 , 987 05/04/19 , 55.23 , 54.92 , 55.25 , 54.66 , 54.82 , 29883 , 881 04/04/19 , 54.63 , 54.86 , 55.20 , 54.63 , 54.69 , 44833 , 1143 03/04/19 , 54.71 , 54.93 , 55.20 , 54.70 , 54.91 , 48808 , 1315 02/04/19 , 54.91 , 54.75 , 54.91 , 54.60 , 54.81 , 48368 , 1320 01/04/19 , 54.87 , 54.74 , 55.07 , 54.59 , 54.81 , 52602 , 1509 29/03/19 , 54.74 , 54.75 , 55.04 , 54.40 , 54.81 , 56486 , 1529 28/03/19 , 54.81 , 55.05 , 55.59 , 54.81 , 55.59 , 37541 , 1221 27/03/19 , 55.18 , 55.19 , 55.39 , 54.81 , 55.32 , 47024 , 1621 26/03/19 , 55.50 , 55.50 , 55.68 , 55.32 , 55.68 , 20966 , 771 25/03/19 , 55.68 , 55.65 , 55.68 , 55.56 , 55.66 , 31739 , 864 22/03/19 , 55.66 , 55.68 , 55.85 , 55.59 , 55.67 , 33782 , 772 21/03/19 , 55.56 , 55.84 , 56.94 , 55.56 , 55.87 , 46776 , 1067 20/03/19 , 55.83 , 56.26 , 56.93 , 55.66 , 56.93 , 27853 , 943 19/03/19 , 56.92 , 56.80 , 56.93 , 56.68 , 56.93 , 17896 , 717 18/03/19 , 56.93 , 56.61 , 56.93 , 56.04 , 56.10 , 17122 , 827 15/03/19 , 56.10 , 56.09 , 56.61 , 55.02 , 56.15 , 24588 , 897 14/03/19 , 56.18 , 56.22 , 56.93 , 54.88 , 56.03 , 19124 , 596 13/03/19 , 56.03 , 55.81 , 56.03 , 55.58 , 55.63 , 18752 , 761 12/03/19 , 55.47 , 55.60 , 55.71 , 55.47 , 55.58 , 23365 , 855 11/03/19 , 55.50 , 55.50 , 55.83 , 55.07 , 55.52 , 20691 , 863 08/03/19 , 55.07 , 55.66 , 56.06 , 55.02 , 55.69 , 36744 , 1160 07/03/19 , 55.66 , 55.59 , 55.70 , 55.20 , 55.47 , 20295 , 697 06/03/19 , 55.58 , 55.50 , 55.58 , 55.23 , 55.37 , 14409 , 639 01/03/19 , 55.18 , 54.99 , 55.54 , 54.69 , 54.80 , 18915 , 723 28/02/19 , 54.69 , 54.56 , 54.69 , 54.21 , 54.45 , 23719 , 808 27/02/19 , 54.44 , 54.34 , 54.48 , 54.02 , 54.46 , 24127 , 619 26/02/19 , 54.46 , 54.27 , 54.46 , 54.02 , 54.29 , 17319 , 566 25/02/19 , 54.02 , 54.28 , 54.48 , 54.02 , 54.47 , 27381 , 727 22/02/19 , 54.48 , 54.33 , 54.56 , 54.02 , 54.46 , 18968 , 523 21/02/19 , 54.29 , 54.34 , 54.80 , 53.76 , 54.46 , 24676 , 686 20/02/19 , 54.46 , 54.47 , 54.80 , 53.77 , 54.53 , 40215 , 793 19/02/19 , 54.46 , 54.25 , 54.56 , 53.96 , 54.29 , 26813 , 886 18/02/19 , 54.04 , 54.52 , 55.04 , 53.97 , 54.56 , 35648 , 1000 15/02/19 , 54.56 , 54.12 , 54.56 , 53.60 , 54.09 , 32906 , 853 14/02/19 , 53.95 , 54.10 , 54.53 , 53.80 , 54.46 , 20325 , 888 13/02/19 , 54.46 , 54.39 , 54.57 , 54.10 , 54.57 , 24358 , 866 12/02/19 , 54.46 , 54.34 , 54.80 , 53.55 , 54.56 , 36515 , 911 11/02/19 , 54.93 , 54.95 , 55.08 , 54.55 , 55.07 , 34562 , 904 08/02/19 , 55.08 , 55.06 , 55.29 , 54.84 , 55.28 , 36476 , 1040 07/02/19 , 55.25 , 55.17 , 55.41 , 54.28 , 55.29 , 32724 , 955 06/02/19 , 55.29 , 55.44 , 56.23 , 54.78 , 55.56 , 32191 , 982 05/02/19 , 55.45 , 55.50 , 55.83 , 55.15 , 55.29 , 33229 , 1011 04/02/19 , 55.29 , 55.07 , 55.29 , 54.33 , 54.76 , 37056 , 1172 01/02/19 , 54.76 , 54.38 , 54.76 , 53.75 , 53.77 , 36209 , 858 31/01/19 , 53.77 , 53.95 , 54.43 , 53.50 , 53.70 , 33385 , 898 30/01/19 , 53.71 , 53.35 , 53.71 , 53.27 , 53.29 , 34351 , 705 29/01/19 , 53.29 , 53.56 , 53.77 , 53.23 , 53.29 , 50718 , 990 28/01/19 , 53.29 , 53.49 , 53.76 , 53.29 , 53.30 , 28640 , 1090 24/01/19 , 53.29 , 53.46 , 53.88 , 53.29 , 53.60 , 29948 , 1032 23/01/19 , 53.55 , 53.80 , 54.00 , 53.55 , 53.90 , 42337 , 852 22/01/19 , 53.79 , 53.79 , 54.04 , 53.66 , 53.77 , 31976 , 861 21/01/19 , 53.66 , 53.86 , 54.17 , 53.57 , 53.61 , 32103 , 918 18/01/19 , 53.61 , 53.75 , 54.25 , 53.38 , 53.50 , 36468 , 1007 17/01/19 , 53.54 , 53.38 , 53.54 , 53.22 , 53.29 , 40776 , 1159 16/01/19 , 53.40 , 53.07 , 53.40 , 52.75 , 52.75 , 51076 , 1314 15/01/19 , 52.75 , 53.16 , 53.52 , 52.72 , 53.29 , 40547 , 1106 14/01/19 , 53.52 , 53.27 , 53.54 , 52.83 , 53.29 , 76576 , 1396 11/01/19 , 53.29 , 53.35 , 54.28 , 52.75 , 53.42 , 110405 , 2219 10/01/19 , 54.92 , 55.04 , 55.43 , 54.71 , 55.43 , 23155 , 589 09/01/19 , 55.31 , 55.21 , 55.66 , 54.49 , 55.21 , 30273 , 721 08/01/19 , 55.21 , 55.63 , 56.71 , 54.67 , 56.45 , 37753 , 884 07/01/19 , 56.71 , 56.42 , 56.97 , 55.50 , 56.96 , 36271 , 808 04/01/19 , 56.97 , 56.68 , 56.97 , 56.06 , 56.44 , 17723 , 679 03/01/19 , 56.44 , 56.78 , 58.69 , 56.22 , 56.44 , 26750 , 731 02/01/19 , 56.44 , 56.15 , 56.79 , 54.62 , 54.67 , 16902 , 390 28/12/18 , 54.49 , 54.96 , 56.97 , 54.14 , 54.68 , 36188 , 920 27/12/18 , 54.45 , 53.99 , 55.07 , 53.27 , 54.45 , 61262 , 1285 26/12/18 , 54.43 , 53.58 , 54.45 , 52.68 , 53.16 , 28425 , 662 21/12/18 , 53.29 , 52.77 , 53.29 , 52.37 , 52.42 , 12565 , 383 20/12/18 , 52.36 , 52.09 , 52.36 , 51.86 , 51.89 , 15983 , 569 19/12/18 , 51.89 , 51.94 , 52.67 , 51.40 , 52.42 , 40207 , 949 18/12/18 , 52.43 , 52.33 , 52.43 , 52.16 , 52.32 , 18051 , 429 17/12/18 , 52.32 , 52.29 , 54.45 , 51.89 , 51.89 , 9051 , 281 14/12/18 , 51.89 , 51.70 , 51.89 , 51.44 , 51.53 , 17322 , 501 13/12/18 , 51.40 , 51.41 , 51.86 , 51.26 , 51.47 , 21632 , 473 12/12/18 , 51.46 , 51.58 , 51.89 , 51.16 , 51.89 , 21045 , 518 11/12/18 , 51.77 , 51.66 , 51.77 , 51.49 , 51.63 , 13083 , 402 10/12/18 , 51.49 , 51.49 , 51.77 , 51.02 , 51.65 , 22478 , 502 07/12/18 , 51.65 , 51.68 , 51.94 , 51.44 , 51.49 , 12856 , 291 06/12/18 , 51.49 , 51.46 , 52.53 , 50.52 , 51.02 , 12346 , 411 05/12/18 , 50.95 , 50.56 , 51.02 , 50.17 , 50.17 , 28629 , 662 04/12/18 , 50.01 , 50.39 , 50.56 , 50.01 , 50.56 , 50058 , 1136 03/12/18 , 50.52 , 50.56 , 50.63 , 50.52 , 50.58 , 45356 , 1011 30/11/18 , 50.52 , 50.51 , 50.63 , 50.44 , 50.63 , 43872 , 974 29/11/18 , 50.45 , 50.55 , 50.63 , 50.45 , 50.56 , 37989 , 741 28/11/18 , 50.49 , 50.45 , 50.56 , 50.01 , 50.50 , 55115 , 905 27/11/18 , 50.35 , 50.38 , 50.56 , 50.21 , 50.56 , 10338 , 251 26/11/18 , 50.25 , 50.42 , 50.56 , 50.25 , 50.43 , 17502 , 493 23/11/18 , 50.56 , 50.61 , 50.94 , 50.33 , 50.67 , 17205 , 374 22/11/18 , 50.61 , 50.56 , 50.86 , 50.30 , 50.58 , 11135 , 350 21/11/18 , 50.52 , 50.58 , 50.80 , 50.49 , 50.73 , 17873 , 649 19/11/18 , 50.49 , 50.47 , 50.93 , 50.26 , 50.67 , 14847 , 555 16/11/18 , 50.17 , 50.16 , 50.40 , 49.86 , 50.07 , 18141 , 562 14/11/18 , 50.16 , 49.90 , 50.16 , 49.72 , 49.90 , 6003 , 170 13/11/18 , 49.63 , 49.73 , 50.07 , 48.65 , 49.65 , 27933 , 611 12/11/18 , 49.65 , 49.67 , 49.75 , 49.35 , 49.58 , 14184 , 366 09/11/18 , 49.65 , 49.59 , 49.97 , 49.30 , 49.97 , 16788 , 517 08/11/18 , 49.97 , 49.72 , 50.16 , 49.54 , 50.07 , 13337 , 325 07/11/18 , 50.07 , 49.91 , 50.17 , 49.65 , 50.12 , 14566 , 452 06/11/18 , 49.95 , 49.88 , 50.19 , 49.53 , 49.99 , 26245 , 1142 05/11/18 , 50.04 , 50.04 , 50.23 , 49.76 , 49.91 , 34150 , 881 01/11/18 , 49.90 , 50.08 , 50.23 , 49.90 , 50.00 , 30518 , 520 31/10/18 , 50.00 , 49.94 , 50.00 , 49.84 , 50.00 , 16790 , 406 30/10/18 , 50.00 , 50.08 , 50.45 , 49.88 , 50.45 , 17711 , 430 29/10/18 , 50.39 , 50.22 , 50.63 , 49.86 , 50.50 , 11569 , 247 26/10/18 , 50.50 , 50.11 , 50.56 , 49.86 , 50.00 , 18493 , 286 25/10/18 , 50.23 , 50.16 , 50.51 , 49.75 , 50.31 , 19025 , 450 24/10/18 , 50.51 , 50.44 , 50.51 , 50.00 , 50.50 , 22982 , 439 23/10/18 , 50.51 , 50.42 , 50.58 , 50.19 , 50.19 , 17757 , 404 22/10/18 , 50.20 , 50.22 , 50.73 , 49.78 , 50.24 , 23877 , 473 19/10/18 , 50.24 , 50.19 , 50.24 , 50.07 , 50.07 , 19070 , 517 18/10/18 , 50.06 , 49.91 , 50.24 , 49.61 , 50.23 , 26397 , 622 17/10/18 , 50.24 , 50.17 , 50.24 , 49.95 , 50.22 , 32398 , 1055 16/10/18 , 49.95 , 50.04 , 50.73 , 49.25 , 50.17 , 26929 , 693 15/10/18 , 50.00 , 49.69 , 51.15 , 49.25 , 49.25 , 20949 , 435 11/10/18 , 49.24 , 49.23 , 49.25 , 49.04 , 49.25 , 41327 , 515 10/10/18 , 49.25 , 49.21 , 49.70 , 48.82 , 49.40 , 79337 , 924 09/10/18 , 48.40 , 48.20 , 48.40 , 47.92 , 48.09 , 13518 , 248 08/10/18 , 47.95 , 47.89 , 48.14 , 47.40 , 48.14 , 11850 , 261 05/10/18 , 48.14 , 48.06 , 48.14 , 47.62 , 47.62 , 3851 , 128 04/10/18 , 48.12 , 47.77 , 48.12 , 47.40 , 47.92 , 6746 , 108 03/10/18 , 47.71 , 47.32 , 47.75 , 46.94 , 47.64 , 7881 , 174 02/10/18 , 47.40 , 47.54 , 47.64 , 47.12 , 47.64 , 4807 , 108 01/10/18 , 47.37 , 47.39 , 47.49 , 47.11 , 47.30 , 6384 , 132 28/09/18 , 47.16 , 46.86 , 47.39 , 46.71 , 47.39 , 3840 , 87 27/09/18 , 47.40 , 46.60 , 47.40 , 45.55 , 47.28 , 7077 , 189 26/09/18 , 47.40 , 47.44 , 47.92 , 46.20 , 47.40 , 13844 , 172 25/09/18 , 47.29 , 47.71 , 48.18 , 47.29 , 47.92 , 12874 , 266 24/09/18 , 47.92 , 48.09 , 48.23 , 47.76 , 48.20 , 2898 , 103 21/09/18 , 47.75 , 47.81 , 48.10 , 47.65 , 47.81 , 3419 , 65 20/09/18 , 47.51 , 47.55 , 47.86 , 47.29 , 47.40 , 3105 , 113 19/09/18 , 47.19 , 47.56 , 47.87 , 47.19 , 47.86 , 7684 , 159 18/09/18 , 47.49 , 47.63 , 47.92 , 47.42 , 47.64 , 5789 , 141 17/09/18 , 47.40 , 47.87 , 48.24 , 47.40 , 48.24 , 8039 , 124 14/09/18 , 48.24 , 48.03 , 48.24 , 47.92 , 48.14 , 7903 , 97 13/09/18 , 48.10 , 48.09 , 48.14 , 47.96 , 48.13 , 1410 , 41 12/09/18 , 48.09 , 47.81 , 48.09 , 47.56 , 47.69 , 6953 , 130 11/09/18 , 48.02 , 47.71 , 48.02 , 47.56 , 47.81 , 6510 , 135 10/09/18 , 47.65 , 47.48 , 47.81 , 47.12 , 47.12 , 9325 , 227 06/09/18 , 47.12 , 47.26 , 47.51 , 47.12 , 47.51 , 3182 , 48 05/09/18 , 47.51 , 47.40 , 47.51 , 47.12 , 47.51 , 5302 , 74 04/09/18 , 47.13 , 47.24 , 47.51 , 47.12 , 47.51 , 4457 , 98 03/09/18 , 47.51 , 47.44 , 47.56 , 47.13 , 47.56 , 3047 , 106 31/08/18 , 47.40 , 47.20 , 47.55 , 47.12 , 47.55 , 5731 , 61 30/08/18 , 47.12 , 46.95 , 47.49 , 46.84 , 47.49 , 1466 , 28 29/08/18 , 47.19 , 47.18 , 47.55 , 47.03 , 47.32 , 3353 , 52 28/08/18 , 47.17 , 47.14 , 47.32 , 47.12 , 47.32 , 2802 , 29 27/08/18 , 47.32 , 47.26 , 47.53 , 47.16 , 47.53 , 856 , 22 24/08/18 , 47.49 , 47.45 , 47.54 , 47.32 , 47.51 , 865 , 44 23/08/18 , 47.32 , 47.17 , 47.51 , 47.12 , 47.32 , 1343 , 16 22/08/18 , 47.40 , 47.40 , 47.56 , 47.13 , 47.51 , 4948 , 88 21/08/18 , 47.56 , 47.49 , 47.56 , 47.26 , 47.53 , 1252 , 55 20/08/18 , 47.56 , 47.36 , 47.56 , 47.12 , 47.39 , 2299 , 50 17/08/18 , 47.12 , 47.27 , 47.56 , 47.12 , 47.12 , 3135 , 61 16/08/18 , 47.39 , 47.09 , 47.39 , 46.86 , 47.12 , 4802 , 58 15/08/18 , 46.86 , 47.16 , 47.56 , 46.86 , 47.56 , 2759 , 23 14/08/18 , 46.86 , 46.97 , 47.12 , 46.84 , 46.85 , 1390 , 61 13/08/18 , 46.84 , 47.22 , 48.06 , 46.75 , 48.06 , 1283 , 39 10/08/18 , 46.45 , 47.13 , 48.29 , 46.45 , 47.55 , 5173 , 603 09/08/18 , 46.74 , 46.46 , 46.74 , 46.08 , 46.27 , 3358 , 54 08/08/18 , 46.19 , 46.28 , 46.66 , 45.70 , 45.99 , 4019 , 63 07/08/18 , 46.03 , 46.13 , 46.47 , 45.95 , 46.47 , 707 , 17 06/08/18 , 45.95 , 46.03 , 46.47 , 45.95 , 46.47 , 2106 , 38 03/08/18 , 46.47 , 46.22 , 46.47 , 45.95 , 46.26 , 1216 , 28 02/08/18 , 46.47 , 46.12 , 46.47 , 45.78 , 46.24 , 4289 , 87 01/08/18 , 46.02 , 45.82 , 46.26 , 45.04 , 46.26 , 7335 , 84 31/07/18 , 46.26 , 46.08 , 46.26 , 45.27 , 45.78 , 7234 , 61 30/07/18 , 45.78 , 45.19 , 45.78 , 44.94 , 44.94 , 11578 , 87 27/07/18 , 45.00 , 45.17 , 45.78 , 44.66 , 45.78 , 1937 , 30 26/07/18 , 45.24 , 45.37 , 45.78 , 45.24 , 45.78 , 2103 , 24 25/07/18 , 45.30 , 45.47 , 46.02 , 45.30 , 45.56 , 2184 , 40 24/07/18 , 46.03 , 45.83 , 46.03 , 45.51 , 46.03 , 2174 , 55 23/07/18 , 45.82 , 45.83 , 45.98 , 45.34 , 45.96 , 2398 , 28 20/07/18 , 45.61 , 45.84 , 46.47 , 45.61 , 46.47 , 5971 , 66 19/07/18 , 46.45 , 46.17 , 46.46 , 45.89 , 45.89 , 572 , 29 18/07/18 , 45.96 , 46.09 , 46.47 , 45.70 , 46.26 , 7917 , 153 17/07/18 , 46.36 , 46.11 , 46.36 , 46.03 , 46.03 , 1456 , 4 16/07/18 , 46.22 , 45.93 , 46.22 , 45.40 , 45.78 , 2431 , 15 13/07/18 , 45.78 , 45.52 , 45.78 , 45.30 , 45.78 , 4024 , 71 12/07/18 , 45.78 , 45.45 , 45.78 , 45.28 , 45.28 , 1970 , 22 11/07/18 , 45.59 , 45.28 , 45.59 , 44.89 , 44.90 , 4568 , 62 10/07/18 , 44.89 , 44.99 , 45.44 , 44.89 , 45.20 , 1999 , 22 06/07/18 , 45.33 , 45.24 , 45.33 , 44.57 , 44.57 , 1024 , 7 05/07/18 , 44.62 , 44.91 , 45.56 , 44.62 , 44.97 , 1943 , 18 04/07/18 , 44.97 , 45.28 , 45.76 , 44.97 , 45.12 , 3022 , 48 03/07/18 , 45.39 , 45.42 , 45.76 , 45.39 , 45.44 , 1697 , 21 02/07/18 , 45.76 , 46.39 , 47.06 , 45.76 , 46.51 , 1980 , 30 29/06/18 , 46.61 , 46.42 , 46.61 , 46.09 , 46.33 , 2090 , 10 28/06/18 , 45.59 , 45.68 , 46.34 , 44.81 , 45.59 , 5205 , 48 27/06/18 , 45.24 , 45.09 , 45.59 , 44.70 , 45.59 , 1287 , 11 26/06/18 , 44.94 , 44.50 , 44.94 , 44.28 , 44.62 , 3968 , 66 25/06/18 , 43.97 , 44.44 , 44.62 , 43.97 , 44.20 , 9183 , 120 22/06/18 , 44.20 , 44.05 , 44.20 , 43.77 , 44.15 , 525 , 15 21/06/18 , 43.97 , 43.88 , 43.97 , 43.48 , 43.71 , 4902 , 99 20/06/18 , 43.68 , 43.49 , 43.68 , 43.05 , 43.25 , 1556 , 19 19/06/18 , 43.05 , 42.75 , 43.70 , 41.82 , 43.28 , 6219 , 59 18/06/18 , 43.28 , 43.65 , 43.91 , 43.20 , 43.57 , 5716 , 90 15/06/18 , 43.14 , 43.49 , 43.91 , 43.14 , 43.91 , 3334 , 56 14/06/18 , 43.58 , 43.79 , 43.91 , 42.22 , 43.91 , 3405 , 49 13/06/18 , 44.15 , 44.35 , 44.60 , 44.15 , 44.60 , 1754 , 9 12/06/18 , 44.18 , 44.48 , 44.85 , 44.15 , 44.68 , 2379 , 20 11/06/18 , 44.67 , 44.71 , 45.32 , 44.67 , 44.75 , 840 , 16 08/06/18 , 44.69 , 44.97 , 45.41 , 44.41 , 44.54 , 3452 , 76 07/06/18 , 44.47 , 44.96 , 45.50 , 44.15 , 45.47 , 5089 , 81 06/06/18 , 44.87 , 45.50 , 46.03 , 44.87 , 45.71 , 2394 , 41 05/06/18 , 45.42 , 45.73 , 46.36 , 45.42 , 46.03 , 2775 , 23 04/06/18 , 45.42 , 45.50 , 46.95 , 44.48 , 46.95 , 2734 , 39 01/06/18 , 45.88 , 46.11 , 47.17 , 45.55 , 47.17 , 2847 , 32 30/05/18 , 47.18 , 45.52 , 47.32 , 44.96 , 47.32 , 4712 , 51 29/05/18 , 44.96 , 45.24 , 47.39 , 44.87 , 47.39 , 5098 , 54 28/05/18 , 45.19 , 45.00 , 46.84 , 43.91 , 44.47 , 16192 , 115 25/05/18 , 44.47 , 44.78 , 47.32 , 43.91 , 47.32 , 5713 , 31 24/05/18 , 45.10 , 45.54 , 46.07 , 45.10 , 46.07 , 3262 , 18 23/05/18 , 46.46 , 46.10 , 46.94 , 45.85 , 46.50 , 3835 , 19 22/05/18 , 46.75 , 46.77 , 46.85 , 46.75 , 46.85 , 1102 , 3 21/05/18 , 47.12 , 47.06 , 47.32 , 46.75 , 47.32 , 714 , 7 18/05/18 , 46.75 , 47.08 , 47.32 , 46.75 , 47.32 , 1172 , 4 17/05/18 , 46.75 , 47.14 , 47.39 , 46.75 , 47.32 , 1471 , 5 16/05/18 , 47.03 , 47.26 , 47.39 , 47.03 , 47.32 , 2227 , 19 15/05/18 , 47.37 , 47.08 , 47.39 , 46.57 , 47.37 , 2290 , 10 14/05/18 , 47.39 , 46.95 , 47.39 , 46.41 , 46.41 , 2863 , 9 11/05/18 , 46.75 , 47.29 , 47.80 , 46.75 , 47.55 , 5458 , 12 10/05/18 , 47.32 , 47.40 , 47.55 , 47.32 , 47.55 , 466 , 4 09/05/18 , 47.51 , 47.32 , 47.55 , 47.32 , 47.55 , 1002 , 5 08/05/18 , 47.83 , 47.64 , 47.83 , 47.64 , 47.64 , 3448 , 10 07/05/18 , 48.01 , 47.58 , 48.01 , 47.12 , 47.81 , 3999 , 15 04/05/18 , 48.37 , 47.79 , 48.37 , 47.55 , 47.81 , 12364 , 56Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.