DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
17/05/24 95.47 95.56 95.56 93.90 94.77 -0.12 17 33359 352
20/05/24 95.45 95.46 95.46 93.92 95.25 -0.02 48 86106 904
21/05/24 95.67 95.47 96.50 94.01 95.73 +0.23 75 376027 3928
22/05/24 97.00 95.49 97.00 94.59 95.34 +1.39 28 202120 2120
23/05/24 96.68 97.98 97.98 95.08 95.65 -0.32 62 190630 1993
24/05/24 95.98 96.68 99.49 95.98 96.49 -0.72 30 145603 1509
27/05/24 95.59 96.78 98.10 95.12 95.62 -0.40 54 228053 2385
28/05/24 94.23 96.40 98.10 94.23 95.44 -1.42 229 490275 5137
29/05/24 95.60 96.25 96.40 94.25 95.42 +1.45 70 350382 3672
31/05/24 95.18 96.20 96.84 94.51 95.56 -0.43 54 150029 1570
Compra = 95.18 Venda = 96.02
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 235. mil R$ (15 pregões)
110. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 0.09% (30 dias)
7.57% (6 meses)
12.4 % (12 meses)
Para imprimir gráficos ou tabela