Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 74.87 , 73.97 , 74.87 , 73.51 , 73.79 , 2056 , 350 12/05/25 , 73.99 , 73.92 , 74.01 , 73.82 , 74.00 , 985 , 43 09/05/25 , 74.00 , 73.91 , 74.02 , 73.51 , 73.52 , 1868 , 219 08/05/25 , 73.52 , 73.62 , 74.25 , 73.52 , 74.25 , 1124 , 64 07/05/25 , 74.10 , 73.63 , 74.18 , 73.10 , 73.64 , 1960 , 63 06/05/25 , 73.62 , 73.94 , 74.30 , 73.54 , 74.30 , 555 , 25 05/05/25 , 74.32 , 73.91 , 74.34 , 73.70 , 74.13 , 286 , 21 02/05/25 , 74.14 , 73.81 , 74.14 , 71.51 , 73.74 , 1495 , 71 30/04/25 , 73.25 , 72.27 , 73.94 , 71.62 , 73.94 , 6737 , 612 29/04/25 , 73.57 , 73.22 , 74.02 , 73.09 , 73.57 , 2581 , 72 28/04/25 , 73.56 , 73.10 , 73.68 , 72.91 , 73.42 , 2753 , 236 25/04/25 , 73.04 , 73.15 , 73.92 , 72.94 , 73.92 , 2111 , 807 24/04/25 , 73.91 , 73.31 , 73.97 , 73.01 , 73.50 , 304 , 28 23/04/25 , 73.26 , 73.15 , 73.87 , 72.91 , 73.42 , 1477 , 85 22/04/25 , 73.03 , 73.17 , 73.46 , 72.95 , 73.46 , 481 , 32 17/04/25 , 72.94 , 72.92 , 74.05 , 72.11 , 73.24 , 988 , 51 16/04/25 , 73.15 , 72.56 , 73.16 , 71.80 , 72.58 , 1396 , 48 15/04/25 , 72.56 , 72.27 , 73.09 , 72.10 , 73.09 , 171 , 24 14/04/25 , 72.02 , 72.74 , 74.02 , 71.97 , 73.82 , 2766 , 777 11/04/25 , 73.09 , 72.37 , 73.37 , 71.74 , 71.88 , 2377 , 325 10/04/25 , 72.11 , 72.65 , 73.57 , 72.11 , 73.10 , 154 , 39 09/04/25 , 73.09 , 73.65 , 76.02 , 71.61 , 76.02 , 2559 , 211 08/04/25 , 74.09 , 74.23 , 77.03 , 72.41 , 74.01 , 10712 , 1506 07/04/25 , 73.27 , 72.92 , 74.04 , 69.35 , 74.04 , 4412 , 363 04/04/25 , 74.06 , 74.07 , 74.86 , 73.11 , 74.45 , 6267 , 374 03/04/25 , 73.09 , 74.04 , 74.94 , 72.44 , 73.09 , 8838 , 549 02/04/25 , 73.23 , 73.41 , 75.45 , 71.71 , 72.32 , 7898 , 434 01/04/25 , 72.30 , 72.31 , 74.51 , 67.35 , 72.08 , 12947 , 578 31/03/25 , 71.81 , 72.92 , 74.90 , 71.81 , 74.53 , 9869 , 369 28/03/25 , 74.53 , 74.31 , 75.04 , 73.32 , 75.04 , 4144 , 308 27/03/25 , 74.54 , 74.52 , 75.10 , 73.74 , 75.10 , 2371 , 159 26/03/25 , 75.09 , 74.62 , 75.09 , 73.31 , 75.05 , 4222 , 375 25/03/25 , 75.09 , 74.43 , 75.09 , 73.27 , 74.67 , 7125 , 362 24/03/25 , 73.22 , 73.88 , 75.09 , 72.15 , 74.24 , 7038 , 573 21/03/25 , 74.25 , 73.23 , 76.04 , 71.34 , 72.67 , 7129 , 400 20/03/25 , 72.64 , 72.65 , 74.26 , 71.23 , 73.15 , 4218 , 188 19/03/25 , 73.13 , 72.28 , 73.15 , 70.64 , 72.54 , 1755 , 90 18/03/25 , 73.15 , 71.18 , 73.15 , 69.47 , 71.65 , 6438 , 167 17/03/25 , 71.65 , 70.87 , 71.75 , 69.28 , 71.64 , 3133 , 135 14/03/25 , 71.64 , 71.82 , 72.59 , 70.92 , 71.51 , 2873 , 124 13/03/25 , 72.32 , 71.85 , 73.15 , 68.69 , 72.39 , 15019 , 942 12/03/25 , 72.10 , 71.52 , 72.37 , 70.55 , 72.37 , 1113 , 66 11/03/25 , 72.41 , 71.10 , 72.41 , 68.29 , 70.31 , 5017 , 136 10/03/25 , 70.29 , 69.98 , 70.86 , 68.28 , 69.59 , 3384 , 147 07/03/25 , 69.26 , 69.13 , 71.16 , 67.13 , 69.83 , 8724 , 189 06/03/25 , 69.93 , 68.31 , 71.16 , 63.42 , 66.33 , 20720 , 619 05/03/25 , 67.27 , 65.78 , 67.50 , 64.00 , 66.38 , 4782 , 143 28/02/25 , 66.37 , 67.31 , 69.72 , 65.70 , 69.72 , 3323 , 335 27/02/25 , 67.71 , 66.53 , 67.71 , 65.00 , 66.62 , 8547 , 179 26/02/25 , 66.62 , 66.05 , 66.62 , 65.34 , 65.40 , 4124 , 254 25/02/25 , 65.40 , 64.81 , 65.60 , 63.70 , 64.70 , 4664 , 206 24/02/25 , 64.72 , 64.21 , 64.80 , 63.50 , 63.87 , 3135 , 151 21/02/25 , 63.91 , 63.57 , 64.39 , 62.82 , 63.10 , 3882 , 441 20/02/25 , 63.08 , 62.79 , 63.20 , 62.16 , 62.92 , 5270 , 149 19/02/25 , 62.57 , 62.34 , 63.23 , 61.44 , 62.19 , 2639 , 136 18/02/25 , 62.51 , 61.69 , 62.70 , 60.94 , 61.64 , 2098 , 87 17/02/25 , 61.65 , 61.35 , 62.27 , 60.09 , 61.27 , 11866 , 544 14/02/25 , 61.01 , 60.77 , 61.26 , 60.43 , 61.14 , 7854 , 346 13/02/25 , 61.00 , 60.83 , 61.27 , 60.40 , 61.08 , 2149 , 250 12/02/25 , 61.37 , 61.14 , 61.54 , 61.08 , 61.08 , 3530 , 242 11/02/25 , 61.09 , 61.10 , 61.54 , 60.37 , 61.31 , 2799 , 85 10/02/25 , 61.54 , 60.83 , 61.54 , 60.38 , 61.28 , 2290 , 52 07/02/25 , 61.54 , 60.78 , 61.54 , 59.50 , 61.54 , 1675 , 87 06/02/25 , 60.93 , 60.51 , 61.74 , 59.65 , 60.95 , 8621 , 1653 05/02/25 , 59.38 , 59.90 , 61.53 , 59.21 , 60.40 , 6557 , 647 04/02/25 , 60.38 , 61.11 , 62.37 , 60.38 , 61.55 , 5534 , 116 03/02/25 , 61.67 , 60.94 , 61.70 , 60.46 , 60.77 , 7800 , 174 31/01/25 , 61.85 , 61.31 , 61.87 , 60.32 , 61.87 , 4323 , 210 30/01/25 , 61.24 , 60.55 , 61.87 , 60.00 , 60.70 , 10666 , 241 29/01/25 , 60.69 , 60.68 , 61.10 , 59.99 , 61.02 , 3318 , 49 28/01/25 , 61.10 , 60.31 , 61.35 , 59.78 , 61.35 , 9442 , 251 27/01/25 , 61.35 , 60.38 , 62.61 , 59.78 , 61.50 , 6449 , 1223 24/01/25 , 60.06 , 60.94 , 64.04 , 59.79 , 61.98 , 5657 , 578 23/01/25 , 61.67 , 60.27 , 61.74 , 59.55 , 61.51 , 12198 , 329 22/01/25 , 60.73 , 61.80 , 63.54 , 59.48 , 63.54 , 14083 , 783 21/01/25 , 63.54 , 64.42 , 65.84 , 63.44 , 65.84 , 4525 , 349 20/01/25 , 64.77 , 65.70 , 67.18 , 64.62 , 65.94 , 2272 , 113 17/01/25 , 65.89 , 65.77 , 67.20 , 65.21 , 67.20 , 3686 , 117 16/01/25 , 65.52 , 65.94 , 67.21 , 65.38 , 67.21 , 4471 , 510 15/01/25 , 66.45 , 65.88 , 67.21 , 65.33 , 66.98 , 2741 , 67 14/01/25 , 65.31 , 66.45 , 68.50 , 65.30 , 66.43 , 8674 , 297 13/01/25 , 66.94 , 68.18 , 70.22 , 65.96 , 68.71 , 23504 , 676 10/01/25 , 68.13 , 68.18 , 71.05 , 66.75 , 68.40 , 5451 , 122 09/01/25 , 71.07 , 68.53 , 71.70 , 65.96 , 71.31 , 15151 , 427 08/01/25 , 70.68 , 68.62 , 71.35 , 65.50 , 69.28 , 10920 , 341 07/01/25 , 69.65 , 67.46 , 69.65 , 65.18 , 68.09 , 10289 , 226 06/01/25 , 68.13 , 64.50 , 68.17 , 62.16 , 66.22 , 9156 , 214 03/01/25 , 67.07 , 65.64 , 67.14 , 62.79 , 66.51 , 10489 , 469 02/01/25 , 66.34 , 65.33 , 67.45 , 64.37 , 64.67 , 4448 , 201 30/12/24 , 64.95 , 66.54 , 68.67 , 64.37 , 67.92 , 6292 , 222 27/12/24 , 67.91 , 66.15 , 68.81 , 64.29 , 66.12 , 7743 , 347 26/12/24 , 66.95 , 66.02 , 67.61 , 64.27 , 65.57 , 13417 , 420 23/12/24 , 65.54 , 63.07 , 67.65 , 59.04 , 62.04 , 14147 , 633 20/12/24 , 61.82 , 59.70 , 61.82 , 58.14 , 60.53 , 11575 , 371 19/12/24 , 59.21 , 59.05 , 60.41 , 58.13 , 58.30 , 8660 , 1414 18/12/24 , 58.27 , 59.04 , 61.23 , 58.13 , 58.62 , 9718 , 518 17/12/24 , 59.82 , 59.03 , 63.70 , 57.36 , 63.70 , 18978 , 887 16/12/24 , 61.29 , 61.27 , 65.16 , 60.38 , 60.55 , 7590 , 581 13/12/24 , 62.29 , 60.45 , 62.33 , 59.66 , 61.83 , 6823 , 534 12/12/24 , 59.91 , 60.57 , 62.34 , 59.49 , 62.34 , 10170 , 1773 11/12/24 , 62.34 , 62.76 , 64.18 , 62.32 , 64.18 , 3454 , 428 10/12/24 , 64.16 , 62.61 , 64.23 , 62.07 , 63.63 , 4825 , 716 09/12/24 , 62.30 , 62.75 , 64.66 , 61.07 , 64.66 , 17152 , 1861 06/12/24 , 65.31 , 65.57 , 66.24 , 64.66 , 64.97 , 8666 , 1087 05/12/24 , 66.24 , 64.79 , 66.25 , 63.23 , 66.25 , 11468 , 2216 04/12/24 , 66.25 , 66.59 , 69.37 , 65.93 , 68.54 , 9248 , 948 03/12/24 , 68.50 , 67.81 , 70.26 , 66.42 , 70.26 , 9654 , 961 02/12/24 , 69.76 , 70.47 , 72.16 , 69.58 , 71.50 , 4637 , 932 29/11/24 , 71.53 , 71.20 , 72.72 , 70.53 , 72.72 , 6069 , 1362 28/11/24 , 72.72 , 71.96 , 73.10 , 71.32 , 72.68 , 3858 , 884 27/11/24 , 72.94 , 72.84 , 74.08 , 72.25 , 74.08 , 2875 , 558 26/11/24 , 72.80 , 73.01 , 73.89 , 72.73 , 73.35 , 1491 , 395 25/11/24 , 72.71 , 73.03 , 74.11 , 72.69 , 74.11 , 6336 , 426 22/11/24 , 74.11 , 73.04 , 74.13 , 72.68 , 74.13 , 2051 , 368 21/11/24 , 74.07 , 72.97 , 74.13 , 72.68 , 74.13 , 1235 , 348 19/11/24 , 73.10 , 73.37 , 75.55 , 72.38 , 75.55 , 10509 , 480 18/11/24 , 75.66 , 73.37 , 75.97 , 72.48 , 75.97 , 9420 , 451 14/11/24 , 75.93 , 73.77 , 75.97 , 73.25 , 73.25 , 12160 , 1190 13/11/24 , 75.97 , 73.83 , 75.97 , 73.21 , 74.58 , 2578 , 438 12/11/24 , 74.56 , 74.36 , 75.88 , 73.85 , 75.88 , 3408 , 405 11/11/24 , 75.88 , 74.83 , 75.93 , 74.27 , 75.93 , 3965 , 897 08/11/24 , 75.37 , 75.51 , 77.73 , 74.23 , 77.33 , 6416 , 472 07/11/24 , 77.33 , 76.06 , 77.75 , 75.49 , 77.75 , 3695 , 435 06/11/24 , 76.90 , 77.16 , 77.76 , 76.22 , 77.76 , 4530 , 395 05/11/24 , 77.77 , 77.73 , 79.16 , 77.33 , 77.79 , 2398 , 850 04/11/24 , 76.98 , 77.53 , 82.30 , 75.82 , 82.29 , 7476 , 914 01/11/24 , 78.40 , 78.31 , 78.70 , 78.14 , 78.19 , 1602 , 332 31/10/24 , 78.69 , 78.21 , 78.70 , 78.14 , 78.35 , 1639 , 865 30/10/24 , 78.33 , 78.82 , 80.04 , 78.04 , 78.82 , 2307 , 401 29/10/24 , 78.82 , 78.38 , 80.00 , 77.96 , 78.19 , 3521 , 348 28/10/24 , 79.17 , 78.80 , 80.03 , 77.92 , 79.05 , 4662 , 722 25/10/24 , 79.12 , 78.57 , 79.33 , 77.42 , 79.24 , 1667 , 389 24/10/24 , 79.46 , 78.19 , 80.08 , 76.97 , 76.97 , 2604 , 489 23/10/24 , 78.84 , 77.84 , 80.07 , 76.97 , 80.07 , 3917 , 1133 22/10/24 , 78.53 , 78.35 , 79.84 , 77.46 , 77.55 , 2070 , 435 21/10/24 , 79.85 , 78.48 , 80.16 , 77.70 , 78.46 , 6013 , 527 18/10/24 , 79.13 , 79.05 , 80.14 , 78.73 , 79.30 , 2745 , 431 17/10/24 , 79.85 , 79.61 , 80.02 , 79.22 , 79.98 , 1797 , 367 16/10/24 , 80.15 , 79.50 , 80.16 , 78.99 , 80.16 , 987 , 372 15/10/24 , 80.16 , 79.26 , 80.16 , 78.81 , 80.16 , 2317 , 424 14/10/24 , 80.16 , 79.27 , 80.16 , 78.39 , 79.63 , 6186 , 780 11/10/24 , 78.90 , 78.71 , 79.64 , 77.96 , 79.64 , 3611 , 881 10/10/24 , 79.63 , 79.91 , 82.09 , 78.87 , 80.30 , 4017 , 521 09/10/24 , 80.30 , 80.72 , 82.16 , 79.73 , 81.35 , 3646 , 544 08/10/24 , 82.15 , 80.35 , 82.16 , 79.25 , 82.02 , 5891 , 505 07/10/24 , 82.16 , 82.21 , 85.11 , 81.08 , 85.11 , 4495 , 1381 04/10/24 , 83.33 , 82.23 , 83.33 , 81.68 , 82.27 , 952 , 366 03/10/24 , 83.19 , 82.25 , 83.36 , 81.64 , 83.07 , 2371 , 381 02/10/24 , 83.07 , 82.78 , 86.10 , 82.46 , 82.70 , 968 , 333 01/10/24 , 81.85 , 81.84 , 82.47 , 81.83 , 81.87 , 1148 , 332 30/09/24 , 81.85 , 82.04 , 82.73 , 81.84 , 82.46 , 1362 , 352 27/09/24 , 82.45 , 82.36 , 82.95 , 81.63 , 82.46 , 1021 , 607 26/09/24 , 82.46 , 81.87 , 82.79 , 81.61 , 82.41 , 1827 , 404 25/09/24 , 81.83 , 82.18 , 82.96 , 81.82 , 82.96 , 1712 , 982 24/09/24 , 82.18 , 82.32 , 82.96 , 82.11 , 82.96 , 986 , 324 23/09/24 , 82.28 , 82.69 , 82.96 , 82.27 , 82.78 , 2468 , 1301 20/09/24 , 82.96 , 82.87 , 82.96 , 82.73 , 82.96 , 1320 , 580 19/09/24 , 82.96 , 83.10 , 84.41 , 82.73 , 83.43 , 2515 , 552 18/09/24 , 83.42 , 83.50 , 84.82 , 83.40 , 83.87 , 3762 , 1026 17/09/24 , 83.90 , 84.01 , 84.94 , 83.84 , 84.94 , 2674 , 88 16/09/24 , 84.17 , 84.20 , 84.94 , 83.98 , 84.49 , 1093 , 115 13/09/24 , 84.45 , 84.30 , 85.13 , 83.96 , 84.96 , 1646 , 84 12/09/24 , 84.34 , 84.67 , 85.31 , 84.34 , 84.69 , 1643 , 68 11/09/24 , 84.69 , 84.96 , 85.31 , 84.69 , 85.31 , 279 , 14 10/09/24 , 85.20 , 84.89 , 85.84 , 84.69 , 85.31 , 2208 , 177 09/09/24 , 85.31 , 85.45 , 86.03 , 85.21 , 85.94 , 311 , 30 06/09/24 , 85.21 , 85.63 , 85.91 , 85.21 , 85.73 , 200 , 25 05/09/24 , 85.58 , 85.34 , 85.73 , 85.21 , 85.73 , 271 , 27 04/09/24 , 85.72 , 85.21 , 85.73 , 85.12 , 85.20 , 217 , 22 03/09/24 , 85.16 , 85.02 , 85.21 , 84.82 , 85.21 , 301 , 19 02/09/24 , 85.36 , 84.42 , 85.36 , 84.26 , 84.26 , 1046 , 703 30/08/24 , 84.78 , 84.85 , 85.38 , 84.12 , 84.55 , 1721 , 309 29/08/24 , 84.55 , 84.27 , 85.19 , 83.92 , 84.63 , 519 , 128 28/08/24 , 84.59 , 84.30 , 85.23 , 83.91 , 85.05 , 4173 , 245 27/08/24 , 84.96 , 84.32 , 84.96 , 84.11 , 84.37 , 2172 , 457 26/08/24 , 84.71 , 84.34 , 84.96 , 83.91 , 84.39 , 2296 , 267 23/08/24 , 84.96 , 84.63 , 85.02 , 84.38 , 84.56 , 1711 , 277 22/08/24 , 83.92 , 84.15 , 85.11 , 83.91 , 84.76 , 4123 , 284 21/08/24 , 84.56 , 84.41 , 85.12 , 84.05 , 85.12 , 2849 , 194 20/08/24 , 85.09 , 85.08 , 86.15 , 84.48 , 86.15 , 1171 , 90 19/08/24 , 84.81 , 85.25 , 86.56 , 84.40 , 86.06 , 4280 , 746 16/08/24 , 84.82 , 85.68 , 86.17 , 84.81 , 85.17 , 1247 , 231 15/08/24 , 84.50 , 84.56 , 85.19 , 84.38 , 84.55 , 964 , 87 14/08/24 , 84.55 , 84.39 , 84.55 , 83.95 , 83.95 , 1285 , 608 13/08/24 , 83.94 , 84.25 , 85.19 , 83.91 , 84.38 , 2909 , 249 12/08/24 , 84.38 , 84.35 , 85.19 , 83.93 , 83.94 , 1565 , 79 09/08/24 , 83.92 , 84.18 , 85.45 , 83.92 , 85.45 , 3116 , 317 08/08/24 , 85.00 , 84.82 , 85.88 , 84.38 , 85.37 , 2707 , 420 07/08/24 , 86.00 , 85.76 , 86.68 , 84.87 , 86.68 , 3040 , 782 06/08/24 , 86.68 , 86.14 , 86.92 , 85.43 , 86.67 , 388 , 43 05/08/24 , 86.68 , 85.45 , 86.68 , 84.62 , 85.26 , 1724 , 259 02/08/24 , 85.74 , 85.93 , 87.71 , 85.26 , 87.06 , 3110 , 954 01/08/24 , 87.05 , 86.04 , 87.25 , 83.91 , 85.27 , 3924 , 139 31/07/24 , 88.25 , 88.17 , 89.60 , 87.24 , 89.60 , 1204 , 137 30/07/24 , 89.61 , 88.53 , 89.61 , 87.26 , 87.26 , 2250 , 356 29/07/24 , 88.92 , 88.08 , 88.92 , 87.29 , 88.91 , 938 , 70 26/07/24 , 88.91 , 88.68 , 89.58 , 87.24 , 88.30 , 917 , 73 25/07/24 , 88.25 , 88.67 , 89.62 , 87.64 , 87.87 , 1876 , 50 24/07/24 , 89.67 , 88.47 , 89.68 , 87.24 , 89.60 , 4077 , 775 23/07/24 , 89.60 , 88.23 , 89.80 , 85.91 , 87.90 , 1315 , 157 22/07/24 , 87.24 , 87.19 , 89.80 , 86.56 , 89.80 , 1118 , 50 19/07/24 , 87.91 , 88.23 , 89.82 , 86.59 , 87.91 , 540 , 28 18/07/24 , 87.92 , 88.21 , 89.39 , 87.28 , 87.93 , 1523 , 46 17/07/24 , 87.93 , 87.28 , 88.03 , 85.89 , 86.49 , 3369 , 74 16/07/24 , 86.48 , 86.08 , 86.53 , 84.69 , 85.46 , 1713 , 91 15/07/24 , 85.50 , 86.27 , 88.76 , 84.53 , 86.69 , 2720 , 125 12/07/24 , 85.65 , 85.02 , 85.74 , 84.51 , 85.41 , 2973 , 74 11/07/24 , 85.41 , 85.11 , 85.73 , 84.44 , 85.32 , 1701 , 77 10/07/24 , 85.54 , 84.97 , 85.56 , 84.32 , 84.92 , 782 , 48 09/07/24 , 84.92 , 84.52 , 84.92 , 83.66 , 84.44 , 655 , 53 08/07/24 , 84.18 , 84.10 , 84.66 , 83.59 , 84.66 , 1127 , 56 05/07/24 , 84.68 , 84.63 , 84.91 , 84.36 , 84.91 , 278 , 42 04/07/24 , 84.92 , 84.87 , 85.40 , 83.59 , 85.07 , 2764 , 113 03/07/24 , 84.91 , 84.68 , 85.07 , 83.59 , 85.07 , 1659 , 66 02/07/24 , 84.88 , 84.23 , 85.05 , 83.59 , 85.05 , 966 , 75 01/07/24 , 84.71 , 84.81 , 85.73 , 83.92 , 85.46 , 2820 , 148 28/06/24 , 85.46 , 85.31 , 85.79 , 83.92 , 85.10 , 3782 , 324 27/06/24 , 85.32 , 85.01 , 85.50 , 83.92 , 85.50 , 640 , 25 26/06/24 , 85.55 , 84.82 , 85.71 , 83.90 , 85.71 , 2649 , 155 25/06/24 , 85.72 , 85.34 , 86.09 , 83.86 , 84.85 , 5113 , 201 24/06/24 , 85.50 , 84.68 , 85.50 , 83.73 , 85.30 , 3289 , 708 21/06/24 , 85.28 , 84.71 , 85.28 , 83.69 , 85.28 , 3907 , 301 20/06/24 , 85.31 , 84.53 , 85.31 , 82.92 , 84.60 , 5329 , 729 19/06/24 , 84.60 , 84.04 , 84.99 , 81.84 , 84.63 , 8311 , 285 18/06/24 , 83.81 , 84.23 , 84.63 , 82.68 , 84.63 , 1397 , 67 17/06/24 , 84.65 , 84.35 , 85.50 , 82.79 , 84.05 , 4775 , 305 14/06/24 , 84.69 , 84.63 , 85.47 , 84.06 , 84.06 , 3147 , 52 13/06/24 , 84.11 , 83.42 , 84.71 , 82.25 , 84.11 , 844 , 44 12/06/24 , 84.11 , 84.30 , 86.92 , 80.12 , 84.59 , 4025 , 105 11/06/24 , 84.42 , 84.28 , 84.73 , 83.01 , 84.73 , 5464 , 210 10/06/24 , 84.76 , 84.16 , 84.89 , 83.05 , 84.71 , 2208 , 53 07/06/24 , 84.64 , 84.38 , 84.69 , 83.01 , 84.69 , 1138 , 35 06/06/24 , 84.71 , 83.69 , 86.81 , 82.62 , 82.62 , 5042 , 120 05/06/24 , 83.79 , 82.25 , 83.89 , 80.47 , 80.47 , 5192 , 113 04/06/24 , 83.27 , 82.96 , 83.68 , 82.02 , 83.44 , 1731 , 40 03/06/24 , 82.58 , 82.58 , 83.30 , 82.08 , 83.30 , 5417 , 204 31/05/24 , 82.56 , 82.90 , 84.00 , 81.98 , 83.45 , 1809 , 54 29/05/24 , 82.94 , 82.78 , 83.64 , 81.76 , 83.50 , 4232 , 70 28/05/24 , 81.74 , 82.80 , 85.11 , 81.74 , 83.64 , 5921 , 229 27/05/24 , 82.93 , 82.96 , 85.11 , 82.52 , 83.94 , 2748 , 54 24/05/24 , 83.26 , 83.70 , 86.31 , 83.26 , 83.85 , 1739 , 30 23/05/24 , 83.85 , 82.97 , 85.00 , 82.49 , 85.00 , 2297 , 62 22/05/24 , 84.14 , 82.71 , 84.14 , 82.06 , 82.84 , 2443 , 28 21/05/24 , 82.98 , 83.04 , 83.71 , 81.55 , 82.82 , 4528 , 75 20/05/24 , 82.81 , 82.62 , 82.82 , 81.47 , 82.82 , 1042 , 48 17/05/24 , 82.82 , 82.21 , 82.90 , 81.45 , 82.90 , 405 , 17 16/05/24 , 82.93 , 82.74 , 83.70 , 81.58 , 82.87 , 2794 , 68 15/05/24 , 82.87 , 82.16 , 83.69 , 81.20 , 81.20 , 1523 , 64 14/05/24 , 81.19 , 81.38 , 83.71 , 80.52 , 83.71 , 4823 , 526 13/05/24 , 82.70 , 82.86 , 83.70 , 82.25 , 82.25 , 801 , 35 10/05/24 , 83.70 , 82.94 , 83.70 , 81.19 , 83.66 , 5597 , 133 09/05/24 , 83.71 , 82.49 , 83.71 , 80.94 , 82.95 , 1307 , 46 08/05/24 , 82.32 , 82.38 , 83.70 , 81.72 , 83.70 , 1356 , 38 07/05/24 , 82.83 , 81.19 , 83.83 , 80.58 , 83.83 , 4725 , 130 06/05/24 , 81.54 , 81.17 , 82.50 , 80.41 , 80.93 , 2429 , 77 03/05/24 , 81.11 , 81.38 , 82.50 , 81.02 , 82.50 , 1273 , 41 02/05/24 , 82.50 , 81.97 , 82.50 , 81.20 , 82.07 , 1600 , 30 30/04/24 , 82.50 , 81.99 , 82.50 , 81.80 , 81.92 , 1013 , 36 29/04/24 , 81.92 , 81.76 , 82.02 , 81.72 , 82.02 , 69 , 5 26/04/24 , 82.02 , 81.46 , 82.02 , 81.13 , 81.59 , 128 , 15 25/04/24 , 81.20 , 81.35 , 82.02 , 81.20 , 82.02 , 944 , 16 24/04/24 , 82.02 , 82.00 , 82.02 , 82.00 , 82.00 , 70 , 3 23/04/24 , 82.02 , 81.81 , 82.02 , 81.66 , 82.02 , 271 , 13 22/04/24 , 82.02 , 82.09 , 82.50 , 81.38 , 82.50 , 324 , 11 19/04/24 , 82.92 , 81.82 , 82.92 , 81.42 , 82.90 , 3474 , 76 18/04/24 , 82.91 , 82.22 , 82.92 , 81.82 , 82.92 , 815 , 31 17/04/24 , 82.92 , 82.26 , 82.92 , 81.27 , 82.53 , 951 , 24 16/04/24 , 82.91 , 82.23 , 82.91 , 81.85 , 82.50 , 381 , 16 15/04/24 , 82.92 , 81.95 , 82.92 , 81.64 , 81.64 , 1470 , 39 12/04/24 , 82.07 , 81.99 , 82.45 , 81.77 , 82.45 , 618 , 13 11/04/24 , 82.40 , 82.02 , 82.82 , 81.13 , 81.70 , 458 , 33 10/04/24 , 81.33 , 81.55 , 82.92 , 81.12 , 82.92 , 2681 , 17 09/04/24 , 81.59 , 81.27 , 81.64 , 81.03 , 81.64 , 153 , 12 08/04/24 , 81.64 , 81.60 , 82.70 , 81.20 , 82.70 , 1579 , 28 05/04/24 , 81.62 , 81.53 , 82.50 , 81.28 , 82.12 , 2090 , 46 04/04/24 , 82.13 , 82.86 , 83.52 , 82.13 , 83.52 , 1307 , 28 03/04/24 , 83.52 , 82.43 , 83.52 , 82.11 , 82.79 , 574 , 13 02/04/24 , 82.79 , 82.25 , 83.14 , 79.49 , 83.14 , 1064 , 84 01/04/24 , 83.52 , 82.64 , 83.52 , 82.63 , 83.17 , 184 , 6 28/03/24 , 82.61 , 82.31 , 82.61 , 81.71 , 82.31 , 691 , 22 27/03/24 , 82.32 , 81.87 , 82.32 , 81.70 , 82.32 , 878 , 29 26/03/24 , 82.32 , 81.97 , 82.32 , 81.70 , 82.32 , 827 , 31 25/03/24 , 82.31 , 82.39 , 82.98 , 81.93 , 82.98 , 492 , 28 22/03/24 , 82.98 , 82.62 , 82.98 , 82.27 , 82.63 , 328 , 11 21/03/24 , 82.99 , 81.18 , 82.99 , 80.47 , 82.83 , 1830 , 16 20/03/24 , 82.99 , 81.33 , 82.99 , 80.66 , 82.99 , 3263 , 37 19/03/24 , 82.99 , 82.38 , 82.99 , 81.99 , 82.01 , 1664 , 17 18/03/24 , 82.01 , 81.78 , 82.01 , 81.70 , 81.73 , 491 , 13 15/03/24 , 82.02 , 82.33 , 82.98 , 81.70 , 82.98 , 851 , 14 14/03/24 , 82.99 , 80.64 , 82.99 , 80.45 , 81.86 , 81 , 66 13/03/24 , 81.56 , 81.94 , 82.98 , 81.37 , 81.99 , 787 , 11 12/03/24 , 81.69 , 82.31 , 82.98 , 81.69 , 81.85 , 1287 , 19 11/03/24 , 81.55 , 82.44 , 82.85 , 81.55 , 82.81 , 342 , 12 08/03/24 , 82.51 , 82.28 , 82.85 , 81.73 , 82.85 , 516 , 163 07/03/24 , 82.86 , 82.51 , 82.86 , 82.37 , 82.73 , 625 , 7 06/03/24 , 81.77 , 82.33 , 82.74 , 81.77 , 82.74 , 472 , 21 05/03/24 , 82.75 , 79.41 , 82.86 , 76.63 , 82.86 , 1172 , 36 04/03/24 , 82.86 , 83.14 , 83.62 , 82.86 , 83.52 , 1223 , 18 01/03/24 , 83.62 , 81.71 , 84.43 , 81.02 , 81.02 , 116 , 37 29/02/24 , 80.82 , 80.86 , 80.89 , 80.81 , 80.81 , 788 , 8 28/02/24 , 80.81 , 80.79 , 80.81 , 80.72 , 80.81 , 27 , 6 27/02/24 , 80.81 , 80.78 , 80.81 , 80.72 , 80.72 , 730 , 8 26/02/24 , 80.72 , 80.73 , 81.45 , 80.53 , 80.71 , 1892 , 488 23/02/24 , 80.71 , 80.39 , 80.71 , 80.11 , 80.63 , 2137 , 69 22/02/24 , 80.74 , 80.74 , 80.96 , 80.74 , 80.96 , 510 , 8 21/02/24 , 80.88 , 79.94 , 80.91 , 79.83 , 79.83 , 911 , 23 20/02/24 , 79.79 , 79.65 , 79.79 , 79.33 , 79.75 , 1508 , 37 19/02/24 , 79.75 , 79.80 , 80.20 , 79.48 , 79.94 , 948 , 21 16/02/24 , 79.94 , 79.83 , 79.94 , 79.82 , 79.82 , 601 , 8 15/02/24 , 79.82 , 79.80 , 79.82 , 79.71 , 79.80 , 645 , 13 14/02/24 , 79.80 , 79.79 , 79.80 , 79.79 , 79.79 , 201 , 7 09/02/24 , 79.78 , 79.57 , 79.78 , 79.56 , 79.78 , 417 , 36 08/02/24 , 79.79 , 79.64 , 79.79 , 79.48 , 79.71 , 703 , 31 07/02/24 , 79.83 , 79.60 , 79.83 , 79.37 , 79.63 , 477 , 13 06/02/24 , 79.41 , 79.37 , 79.41 , 79.37 , 79.38 , 36 , 6 05/02/24 , 79.63 , 79.05 , 79.63 , 78.89 , 78.89 , 1249 , 24 02/02/24 , 79.63 , 79.33 , 79.63 , 79.32 , 79.63 , 625 , 16 01/02/24 , 78.89 , 79.31 , 80.64 , 78.22 , 78.22 , 2438 , 60 31/01/24 , 78.03 , 78.07 , 78.23 , 78.02 , 78.23 , 125 , 5 30/01/24 , 78.23 , 77.94 , 78.29 , 77.82 , 77.88 , 595 , 18 29/01/24 , 77.63 , 77.61 , 78.32 , 77.27 , 78.31 , 2475 , 38 26/01/24 , 78.41 , 78.10 , 78.41 , 77.87 , 78.41 , 488 , 18 25/01/24 , 78.10 , 78.06 , 78.30 , 77.86 , 78.30 , 388 , 23 24/01/24 , 78.09 , 77.66 , 78.40 , 76.97 , 78.09 , 853 , 490 23/01/24 , 77.29 , 77.41 , 78.41 , 77.29 , 77.38 , 2509 , 66 22/01/24 , 78.45 , 78.03 , 78.47 , 77.74 , 78.47 , 767 , 23 19/01/24 , 77.37 , 77.51 , 78.56 , 77.28 , 78.56 , 2968 , 116 18/01/24 , 78.21 , 77.80 , 78.65 , 77.49 , 78.65 , 2666 , 94 17/01/24 , 78.25 , 77.69 , 78.66 , 77.36 , 78.65 , 1785 , 69 16/01/24 , 78.21 , 77.70 , 78.25 , 77.36 , 78.25 , 2110 , 41 15/01/24 , 78.66 , 77.62 , 78.66 , 77.26 , 78.65 , 2044 , 66 12/01/24 , 77.90 , 77.85 , 78.66 , 77.34 , 78.30 , 1362 , 34 11/01/24 , 77.85 , 77.52 , 79.72 , 76.83 , 79.38 , 3160 , 72 10/01/24 , 78.93 , 78.93 , 79.71 , 78.88 , 79.71 , 109 , 10 09/01/24 , 79.31 , 79.08 , 79.72 , 78.49 , 78.91 , 849 , 25 08/01/24 , 79.26 , 78.44 , 79.75 , 77.56 , 79.75 , 908 , 34 05/01/24 , 79.27 , 78.41 , 79.27 , 78.14 , 79.27 , 467 , 349 04/01/24 , 79.76 , 79.87 , 83.07 , 78.27 , 83.07 , 1677 , 34 03/01/24 , 79.28 , 79.74 , 81.42 , 79.27 , 81.42 , 943 , 11 02/01/24 , 79.02 , 79.02 , 79.95 , 79.02 , 79.02 , 370 , 7 28/12/23 , 78.56 , 78.27 , 78.56 , 77.63 , 78.28 , 1315 , 563 27/12/23 , 78.20 , 77.73 , 78.28 , 77.33 , 77.74 , 965 , 42 26/12/23 , 78.15 , 77.75 , 78.15 , 76.98 , 78.14 , 252 , 25 22/12/23 , 77.73 , 77.19 , 78.14 , 76.53 , 78.14 , 288 , 23 21/12/23 , 77.36 , 77.73 , 78.15 , 77.36 , 78.14 , 96 , 20 20/12/23 , 78.15 , 78.10 , 78.15 , 76.83 , 78.14 , 380 , 32 19/12/23 , 78.14 , 77.61 , 78.15 , 76.51 , 78.15 , 190 , 27 18/12/23 , 78.35 , 77.17 , 78.37 , 76.98 , 77.05 , 757 , 26 15/12/23 , 77.08 , 76.93 , 77.24 , 75.05 , 75.05 , 80 , 56 14/12/23 , 76.51 , 74.76 , 78.37 , 74.09 , 78.36 , 356 , 32 13/12/23 , 76.51 , 76.58 , 78.48 , 76.51 , 76.86 , 109 , 13 12/12/23 , 76.51 , 76.58 , 77.70 , 75.69 , 77.70 , 488 , 46 11/12/23 , 78.48 , 78.41 , 78.48 , 78.37 , 78.46 , 8 , 5 08/12/23 , 78.46 , 78.46 , 78.46 , 78.46 , 78.46 , 7 , 2 07/12/23 , 78.47 , 78.47 , 78.47 , 78.47 , 78.47 , 34 , 5 06/12/23 , 78.47 , 78.47 , 78.58 , 78.47 , 78.58 , 77 , 8 05/12/23 , 78.11 , 76.68 , 78.41 , 76.51 , 78.41 , 362 , 20 04/12/23 , 78.61 , 78.63 , 78.96 , 78.61 , 78.96 , 31 , 4 01/12/23 , 76.73 , 76.27 , 76.90 , 75.25 , 75.25 , 417 , 25 30/11/23 , 76.74 , 76.57 , 76.74 , 75.93 , 75.93 , 326 , 219 29/11/23 , 75.78 , 75.87 , 75.94 , 75.78 , 75.93 , 416 , 250 28/11/23 , 75.94 , 74.74 , 75.94 , 73.36 , 75.94 , 594 , 55 27/11/23 , 75.94 , 75.75 , 76.70 , 75.08 , 76.69 , 640 , 375 24/11/23 , 76.69 , 76.64 , 76.70 , 76.27 , 76.65 , 353 , 71 23/11/23 , 76.65 , 76.25 , 76.65 , 75.78 , 76.18 , 458 , 152 22/11/23 , 75.78 , 75.87 , 76.64 , 75.71 , 76.64 , 370 , 193 21/11/23 , 75.94 , 76.28 , 76.61 , 75.71 , 76.57 , 274 , 20 20/11/23 , 75.70 , 75.97 , 76.58 , 75.70 , 76.48 , 300 , 165 17/11/23 , 75.84 , 75.78 , 75.84 , 75.70 , 75.84 , 120 , 10 16/11/23 , 76.47 , 75.82 , 76.49 , 75.73 , 75.73 , 88 , 10 14/11/23 , 76.51 , 76.51 , 76.51 , 76.51 , 76.51 , 28 , 4 13/11/23 , 75.78 , 76.38 , 76.44 , 75.78 , 76.44 , 14 , 4 10/11/23 , 76.58 , 76.20 , 76.58 , 75.91 , 75.92 , 87 , 9 09/11/23 , 76.44 , 76.06 , 76.58 , 74.72 , 74.72 , 1013 , 77 08/11/23 , 74.96 , 75.38 , 75.69 , 74.19 , 75.68 , 100 , 16 07/11/23 , 73.76 , 74.29 , 76.90 , 73.76 , 75.78 , 711 , 259 06/11/23 , 74.48 , 76.10 , 76.57 , 74.29 , 76.57 , 172 , 26 03/11/23 , 76.60 , 75.10 , 76.60 , 74.22 , 74.24 , 262 , 39 01/11/23 , 76.60 , 74.01 , 78.63 , 72.62 , 78.63 , 2266 , 138 31/10/23 , 78.14 , 77.01 , 78.14 , 74.64 , 77.43 , 937 , 41 30/10/23 , 75.08 , 75.61 , 78.64 , 74.64 , 78.64 , 529 , 57 27/10/23 , 77.10 , 77.48 , 78.74 , 76.19 , 77.41 , 214 , 38 26/10/23 , 77.41 , 77.25 , 78.15 , 75.94 , 77.74 , 104 , 20 25/10/23 , 75.35 , 75.83 , 79.05 , 75.04 , 77.23 , 4670 , 55 24/10/23 , 78.25 , 78.76 , 79.06 , 78.25 , 78.94 , 87 , 5 23/10/23 , 78.16 , 77.37 , 78.25 , 77.15 , 77.24 , 862 , 39 20/10/23 , 79.05 , 77.62 , 79.06 , 77.47 , 79.06 , 30 , 7 19/10/23 , 78.51 , 79.05 , 79.09 , 78.51 , 78.93 , 1246 , 29 18/10/23 , 78.67 , 78.71 , 79.05 , 77.23 , 77.23 , 2057 , 28 17/10/23 , 77.23 , 77.16 , 77.24 , 76.00 , 77.24 , 443 , 30 16/10/23 , 77.24 , 76.34 , 77.73 , 75.85 , 76.93 , 205 , 37 13/10/23 , 78.07 , 77.00 , 78.61 , 75.06 , 78.24 , 314 , 32 11/10/23 , 78.24 , 77.98 , 78.72 , 76.31 , 77.68 , 939 , 32 10/10/23 , 77.06 , 76.82 , 78.96 , 76.28 , 77.15 , 2248 , 43 09/10/23 , 78.25 , 78.09 , 79.07 , 76.72 , 79.07 , 47 , 17 06/10/23 , 78.92 , 77.39 , 79.08 , 76.72 , 79.08 , 135 , 9 05/10/23 , 79.08 , 78.62 , 79.08 , 75.88 , 78.27 , 107 , 20 04/10/23 , 79.09 , 78.40 , 79.09 , 78.30 , 78.30 , 66 , 4 03/10/23 , 79.09 , 79.09 , 79.10 , 79.09 , 79.10 , 63 , 3 02/10/23 , 79.11 , 79.09 , 79.11 , 78.77 , 79.11 , 48 , 10 29/09/23 , 79.44 , 78.93 , 79.44 , 76.00 , 78.90 , 351 , 25 28/09/23 , 78.90 , 77.65 , 78.95 , 75.58 , 78.95 , 47 , 14 27/09/23 , 75.57 , 75.47 , 79.93 , 74.38 , 79.92 , 3243 , 66 26/09/23 , 79.92 , 76.41 , 80.73 , 75.19 , 78.05 , 633 , 27 25/09/23 , 77.98 , 77.39 , 79.96 , 76.08 , 79.96 , 635 , 41 22/09/23 , 80.73 , 80.73 , 80.78 , 80.73 , 80.78 , 30 , 6 21/09/23 , 80.43 , 80.43 , 80.43 , 80.43 , 80.43 , 9 , 3 20/09/23 , 80.44 , 80.57 , 80.78 , 80.36 , 80.36 , 256 , 7 19/09/23 , 79.96 , 78.76 , 80.78 , 77.54 , 79.93 , 616 , 26 18/09/23 , 79.94 , 79.94 , 79.96 , 79.93 , 79.96 , 47 , 7 15/09/23 , 79.96 , 79.80 , 79.96 , 77.56 , 79.92 , 207 , 14 14/09/23 , 79.92 , 79.92 , 79.92 , 79.92 , 79.92 , 4 , 2 13/09/23 , 79.94 , 79.56 , 79.96 , 78.38 , 79.15 , 71 , 11 12/09/23 , 79.96 , 79.90 , 79.96 , 79.10 , 79.96 , 63 , 10 11/09/23 , 79.08 , 78.92 , 79.08 , 78.29 , 79.07 , 127 , 13 08/09/23 , 79.07 , 79.06 , 79.07 , 79.05 , 79.05 , 144 , 8 06/09/23 , 79.05 , 78.51 , 79.06 , 78.29 , 79.06 , 261 , 14 05/09/23 , 79.06 , 79.06 , 79.06 , 79.06 , 79.06 , 74 , 6 04/09/23 , 79.06 , 77.99 , 79.07 , 77.50 , 77.92 , 341 , 180 01/09/23 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92 , 240 , 10 31/08/23 , 77.92 , 77.91 , 77.92 , 77.88 , 77.92 , 39 , 11 30/08/23 , 77.92 , 77.53 , 77.92 , 77.49 , 77.92 , 108 , 7 29/08/23 , 77.91 , 77.91 , 77.91 , 77.91 , 77.91 , 144 , 5 28/08/23 , 77.91 , 77.52 , 77.91 , 76.32 , 77.91 , 294 , 17 25/08/23 , 77.91 , 77.91 , 77.91 , 77.91 , 77.91 , 108 , 5 24/08/23 , 77.91 , 77.91 , 77.91 , 77.91 , 77.91 , 22 , 6 23/08/23 , 78.70 , 78.62 , 78.70 , 77.92 , 77.92 , 1003 , 10 22/08/23 , 77.92 , 77.34 , 77.92 , 76.96 , 77.92 , 96 , 6 21/08/23 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92 , 103 , 7 18/08/23 , 77.92 , 77.23 , 77.92 , 76.28 , 76.70 , 45 , 14 17/08/23 , 77.92 , 77.92 , 77.92 , 77.92 , 77.92 , 84 , 7 16/08/23 , 77.92 , 77.91 , 77.92 , 77.87 , 77.92 , 98 , 9 15/08/23 , 78.20 , 78.07 , 78.20 , 77.82 , 78.20 , 61 , 6 14/08/23 , 78.20 , 78.07 , 78.20 , 77.19 , 77.19 , 92 , 14 11/08/23 , 78.19 , 77.80 , 78.19 , 74.53 , 77.28 , 309 , 26 10/08/23 , 77.33 , 76.60 , 77.33 , 75.99 , 75.99 , 168 , 13 09/08/23 , 76.00 , 74.15 , 76.24 , 72.80 , 76.24 , 1883 , 312 08/08/23 , 74.35 , 73.73 , 75.93 , 72.83 , 75.93 , 1207 , 183 07/08/23 , 73.59 , 74.38 , 79.00 , 72.76 , 79.00 , 2718 , 237 04/08/23 , 79.00 , 78.94 , 79.00 , 77.01 , 79.00 , 50 , 12 03/08/23 , 79.05 , 76.57 , 79.86 , 75.93 , 75.94 , 108 , 16 02/08/23 , 79.08 , 78.95 , 79.48 , 74.39 , 74.39 , 102 , 9 01/08/23 , 79.12 , 77.75 , 79.62 , 76.15 , 79.62 , 40 , 14 31/07/23 , 76.24 , 75.51 , 76.24 , 73.99 , 76.24 , 43 , 14 28/07/23 , 76.24 , 75.21 , 76.24 , 73.98 , 75.30 , 272 , 25 27/07/23 , 75.30 , 75.30 , 75.30 , 75.30 , 75.30 , 287 , 12 26/07/23 , 75.30 , 75.30 , 75.30 , 75.29 , 75.30 , 111 , 11 25/07/23 , 74.15 , 74.49 , 75.30 , 74.15 , 75.30 , 55 , 10 24/07/23 , 75.30 , 75.28 , 76.24 , 74.15 , 74.15 , 32 , 5 21/07/23 , 74.15 , 74.16 , 74.51 , 73.03 , 74.51 , 448 , 22 20/07/23 , 74.15 , 73.54 , 74.93 , 72.58 , 74.88 , 764 , 36 19/07/23 , 72.57 , 72.60 , 77.27 , 72.57 , 75.69 , 3287 , 57 18/07/23 , 75.69 , 75.23 , 75.69 , 74.74 , 74.75 , 1139 , 21 17/07/23 , 74.82 , 74.41 , 74.83 , 73.99 , 74.83 , 34 , 7 14/07/23 , 74.83 , 74.83 , 74.83 , 74.83 , 74.83 , 2 , 2 13/07/23 , 74.88 , 74.89 , 74.90 , 74.88 , 74.89 , 79 , 6 12/07/23 , 74.90 , 74.15 , 74.93 , 74.00 , 74.93 , 30 , 8 11/07/23 , 75.30 , 75.49 , 76.30 , 75.30 , 76.30 , 23 , 7 10/07/23 , 72.09 , 72.29 , 72.09 , 72.09 , 72.09 , 250 , 5 07/07/23 , 72.08 , 72.08 , 72.09 , 72.08 , 72.09 , 5 , 3 06/07/23 , 72.09 , 71.68 , 72.09 , 71.67 , 71.68 , 847 , 15 05/07/23 , 71.68 , 71.62 , 72.07 , 70.94 , 70.94 , 284 , 10 04/07/23 , 72.08 , 72.08 , 72.08 , 72.08 , 72.08 , 629 , 410 03/07/23 , 72.08 , 71.68 , 72.08 , 70.66 , 72.07 , 73 , 18 30/06/23 , 72.07 , 72.07 , 72.07 , 72.07 , 72.07 , 190 , 4 29/06/23 , 72.03 , 72.03 , 72.03 , 72.03 , 72.03 , 1 , 1 28/06/23 , 72.04 , 72.03 , 72.04 , 72.01 , 72.01 , 16 , 6 27/06/23 , 72.01 , 71.96 , 72.01 , 71.96 , 71.96 , 404 , 3 26/06/23 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 6 , 3 23/06/23 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 48 , 7 22/06/23 , 71.96 , 71.96 , 71.96 , 71.96 , 71.96 , 2 , 2 21/06/23 , 71.96 , 71.96 , 71.97 , 71.96 , 71.96 , 104 , 6 20/06/23 , 71.96 , 71.99 , 72.01 , 71.96 , 71.97 , 421 , 6 19/06/23 , 71.93 , 71.93 , 71.97 , 71.87 , 71.97 , 58 , 6 16/06/23 , 71.97 , 71.45 , 71.97 , 70.62 , 70.62 , 32 , 4 15/06/23 , 71.09 , 71.25 , 72.06 , 71.08 , 71.56 , 211 , 18 14/06/23 , 72.06 , 71.97 , 72.06 , 71.29 , 71.29 , 14 , 3 13/06/23 , 72.05 , 71.93 , 72.07 , 71.29 , 71.29 , 125 , 9 12/06/23 , 71.56 , 71.95 , 72.29 , 70.23 , 72.29 , 62 , 8 09/06/23 , 72.31 , 71.88 , 72.39 , 70.55 , 72.39 , 7 , 6 07/06/23 , 70.54 , 71.03 , 73.04 , 70.54 , 72.38 , 348 , 26 06/06/23 , 72.38 , 70.61 , 73.33 , 70.55 , 73.33 , 331 , 16 05/06/23 , 71.68 , 70.84 , 73.01 , 70.55 , 72.08 , 769 , 20 02/06/23 , 69.97 , 70.01 , 73.78 , 69.55 , 73.78 , 2276 , 64 31/05/23 , 74.76 , 73.79 , 74.78 , 69.50 , 69.50 , 603 , 62 30/05/23 , 73.43 , 71.40 , 73.96 , 69.54 , 70.27 , 1406 , 70 29/05/23 , 74.04 , 71.31 , 74.04 , 69.65 , 73.10 , 389 , 20 26/05/23 , 74.77 , 74.50 , 74.78 , 73.10 , 74.78 , 7 , 6 25/05/23 , 74.44 , 74.15 , 74.77 , 70.27 , 73.30 , 93 , 12 23/05/23 , 74.77 , 74.06 , 74.77 , 73.31 , 73.31 , 2 , 2 22/05/23 , 74.78 , 74.78 , 74.78 , 74.78 , 74.78 , 9 , 5 19/05/23 , 74.78 , 74.77 , 74.78 , 74.77 , 74.77 , 6 , 3 18/05/23 , 74.78 , 73.96 , 74.78 , 71.03 , 74.78 , 13 , 7 17/05/23 , 69.50 , 72.96 , 73.30 , 69.50 , 73.30 , 158 , 8 16/05/23 , 74.79 , 74.79 , 74.79 , 74.79 , 74.79 , 1 , 1 12/05/23 , 74.79 , 74.63 , 75.85 , 73.68 , 73.68 , 464 , 7 11/05/23 , 73.69 , 72.55 , 73.69 , 71.78 , 71.80 , 1346 , 11 10/05/23 , 73.67 , 73.04 , 73.68 , 71.80 , 73.68 , 3 , 3 09/05/23 , 73.30 , 73.31 , 73.52 , 73.30 , 73.52 , 17 , 13 08/05/23 , 73.68 , 73.68 , 73.68 , 73.68 , 73.68 , 1 , 1 05/05/23 , 73.68 , 71.83 , 73.68 , 71.80 , 71.80 , 70 , 5 04/05/23 , 75.56 , 72.30 , 75.56 , 71.78 , 71.78 , 796 , 11 02/05/23 , 72.57 , 72.57 , 72.57 , 72.57 , 72.57 , 2 , 2 28/04/23 , 74.10 , 72.89 , 74.10 , 72.57 , 73.08 , 340 , 29 27/04/23 , 74.09 , 72.98 , 74.09 , 72.57 , 72.58 , 5 , 4 25/04/23 , 73.33 , 73.36 , 74.82 , 73.33 , 74.82 , 52 , 4 24/04/23 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 1 , 1 20/04/23 , 74.82 , 73.36 , 74.82 , 73.33 , 73.33 , 315 , 6 18/04/23 , 73.33 , 71.50 , 73.33 , 70.98 , 71.09 , 82 , 5 14/04/23 , 73.33 , 73.33 , 73.33 , 73.33 , 73.33 , 1 , 1 13/04/23 , 70.35 , 71.83 , 73.33 , 70.35 , 73.33 , 2 , 2 12/04/23 , 73.33 , 73.26 , 73.33 , 70.34 , 73.33 , 140 , 7 11/04/23 , 73.33 , 71.10 , 73.33 , 70.34 , 71.11 , 24 , 8 10/04/23 , 74.40 , 74.40 , 74.40 , 74.40 , 74.40 , 2 , 2 05/04/23 , 74.42 , 73.71 , 74.44 , 70.85 , 70.88 , 87 , 8 04/04/23 , 70.86 , 70.99 , 74.44 , 70.85 , 74.44 , 34 , 4 30/03/23 , 74.55 , 74.07 , 74.55 , 74.06 , 74.06 , 298 , 4 29/03/23 , 74.55 , 70.45 , 74.55 , 66.45 , 73.58 , 2493 , 82 28/03/23 , 74.15 , 74.15 , 74.15 , 74.15 , 74.15 , 13 , 2 27/03/23 , 74.16 , 74.17 , 74.19 , 74.16 , 74.19 , 2 , 2 23/03/23 , 74.50 , 69.06 , 74.55 , 61.53 , 74.55 , 3262 , 418 21/03/23 , 74.96 , 74.93 , 74.96 , 74.18 , 74.19 , 943 , 8 20/03/23 , 73.85 , 74.62 , 74.96 , 73.85 , 74.96 , 14 , 4 15/03/23 , 73.84 , 73.83 , 73.84 , 73.83 , 73.83 , 24 , 5 14/03/23 , 74.94 , 74.94 , 74.94 , 74.94 , 74.94 , 2 , 1 13/03/23 , 75.30 , 71.78 , 75.30 , 71.67 , 71.69 , 46 , 5 10/03/23 , 74.54 , 73.08 , 74.54 , 71.63 , 71.63 , 2 , 2 07/03/23 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45 , 1 , 1 06/03/23 , 75.45 , 75.45 , 75.45 , 75.45 , 75.45 , 1 , 1 03/03/23 , 75.45 , 75.59 , 75.97 , 75.45 , 75.97 , 5 , 2 02/03/23 , 75.97 , 75.97 , 75.97 , 75.97 , 75.97 , 1 , 1 01/03/23 , 75.97 , 76.43 , 76.55 , 72.27 , 75.97 , 2084 , 18 28/02/23 , 76.55 , 76.54 , 76.55 , 73.02 , 73.02 , 673 , 10 27/02/23 , 72.27 , 72.37 , 73.02 , 72.27 , 72.82 , 16 , 5 24/02/23 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 17 , 3 23/02/23 , 73.02 , 76.45 , 76.64 , 73.02 , 76.64 , 1206 , 9 17/02/23 , 76.58 , 76.46 , 76.58 , 72.27 , 72.27 , 44 , 3 16/02/23 , 76.58 , 73.07 , 76.58 , 67.12 , 71.90 , 1747 , 33 15/02/23 , 72.27 , 72.51 , 73.78 , 72.27 , 73.78 , 44 , 14 14/02/23 , 75.97 , 75.97 , 75.97 , 75.97 , 75.97 , 1 , 1 13/02/23 , 76.27 , 72.01 , 76.27 , 71.52 , 71.53 , 1412 , 30 10/02/23 , 75.89 , 75.83 , 76.27 , 74.07 , 74.07 , 18 , 4 09/02/23 , 76.27 , 71.27 , 76.27 , 70.65 , 73.31 , 4167 , 51 08/02/23 , 74.08 , 73.91 , 74.08 , 73.30 , 73.30 , 14 , 4 07/02/23 , 76.97 , 76.03 , 76.97 , 75.97 , 75.97 , 67 , 5 06/02/23 , 73.70 , 73.93 , 76.95 , 73.33 , 74.75 , 109 , 20 02/02/23 , 76.97 , 76.78 , 76.97 , 75.85 , 75.85 , 973 , 8 01/02/23 , 76.27 , 76.25 , 76.27 , 76.21 , 76.21 , 45 , 5 31/01/23 , 76.27 , 75.46 , 76.27 , 73.85 , 73.85 , 90 , 13 30/01/23 , 75.31 , 74.12 , 75.31 , 74.01 , 74.01 , 14 , 2 27/01/23 , 75.37 , 73.24 , 75.53 , 71.12 , 74.02 , 101 , 23 26/01/23 , 73.93 , 73.54 , 76.07 , 73.39 , 73.39 , 86 , 13 25/01/23 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 1 , 1 24/01/23 , 76.03 , 76.03 , 76.03 , 76.03 , 76.03 , 13 , 1 23/01/23 , 76.08 , 75.62 , 76.12 , 74.48 , 74.60 , 238 , 13 20/01/23 , 71.26 , 72.20 , 75.52 , 71.26 , 73.42 , 1363 , 53 19/01/23 , 75.53 , 75.53 , 75.53 , 75.53 , 75.53 , 32 , 1 18/01/23 , 75.53 , 74.99 , 75.53 , 73.41 , 75.23 , 182 , 14 17/01/23 , 74.50 , 74.50 , 74.50 , 74.50 , 74.50 , 26 , 2 16/01/23 , 74.79 , 74.79 , 74.79 , 74.79 , 74.79 , 40 , 1 13/01/23 , 74.13 , 74.13 , 74.14 , 74.13 , 74.14 , 14 , 3 12/01/23 , 76.08 , 73.99 , 76.27 , 73.39 , 76.27 , 31 , 9 11/01/23 , 76.19 , 76.19 , 76.19 , 76.19 , 76.19 , 1 , 1 10/01/23 , 76.27 , 76.27 , 76.27 , 76.25 , 76.25 , 766 , 4 09/01/23 , 76.26 , 76.26 , 76.26 , 76.26 , 76.26 , 5 , 1 06/01/23 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 6 , 2 05/01/23 , 75.16 , 75.16 , 75.16 , 75.16 , 75.16 , 2 , 2 04/01/23 , 75.16 , 74.24 , 75.16 , 73.35 , 73.78 , 155 , 10 03/01/23 , 74.12 , 74.46 , 74.53 , 74.12 , 74.48 , 66 , 5 02/01/23 , 75.90 , 74.61 , 75.90 , 74.12 , 75.90 , 114 , 6 29/12/22 , 75.90 , 75.83 , 75.90 , 74.10 , 75.90 , 72 , 3 23/12/22 , 75.90 , 75.90 , 75.90 , 75.90 , 75.90 , 1 , 1 22/12/22 , 75.90 , 71.06 , 75.90 , 68.57 , 73.36 , 1123 , 32 21/12/22 , 75.90 , 74.71 , 75.90 , 73.34 , 73.36 , 355 , 10 20/12/22 , 75.90 , 74.93 , 75.90 , 73.35 , 73.35 , 19 , 4 16/12/22 , 76.70 , 76.70 , 76.70 , 76.70 , 76.70 , 62 , 2 15/12/22 , 76.70 , 76.16 , 76.70 , 71.67 , 76.27 , 215 , 155 14/12/22 , 76.27 , 73.81 , 76.27 , 71.54 , 71.93 , 27 , 8 13/12/22 , 75.82 , 75.82 , 75.82 , 75.82 , 75.82 , 13 , 1 12/12/22 , 75.87 , 71.83 , 75.87 , 71.54 , 71.54 , 35 , 10 08/12/22 , 75.55 , 74.07 , 75.55 , 70.48 , 70.48 , 140 , 11 07/12/22 , 72.57 , 71.58 , 72.65 , 70.46 , 72.65 , 551 , 39 06/12/22 , 72.65 , 73.69 , 73.76 , 72.65 , 73.76 , 298 , 10 05/12/22 , 75.54 , 74.44 , 75.54 , 74.12 , 74.12 , 104 , 6 02/12/22 , 73.63 , 73.62 , 73.63 , 73.60 , 73.60 , 4 , 2 01/12/22 , 73.56 , 72.82 , 73.56 , 71.93 , 73.56 , 19 , 7 30/11/22 , 75.54 , 74.12 , 75.54 , 74.12 , 74.12 , 239 , 3 29/11/22 , 74.12 , 74.12 , 74.23 , 74.12 , 74.23 , 15 , 2 28/11/22 , 74.12 , 74.04 , 74.12 , 72.68 , 72.68 , 26 , 5 24/11/22 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 2 , 2 23/11/22 , 75.54 , 74.50 , 75.54 , 73.40 , 73.40 , 45 , 4 22/11/22 , 75.54 , 75.34 , 75.54 , 74.63 , 74.63 , 59 , 2 21/11/22 , 75.54 , 75.54 , 75.54 , 75.54 , 75.54 , 4 , 3 18/11/22 , 75.55 , 75.55 , 75.55 , 75.55 , 75.55 , 2 , 2 17/11/22 , 74.63 , 75.44 , 75.55 , 74.63 , 75.54 , 28 , 6 16/11/22 , 72.65 , 73.92 , 74.12 , 72.65 , 74.12 , 35 , 2 14/11/22 , 74.12 , 74.12 , 74.12 , 74.12 , 74.12 , 1 , 1 11/11/22 , 74.12 , 74.12 , 74.12 , 74.12 , 74.12 , 2072 , 4 10/11/22 , 72.00 , 74.07 , 75.55 , 71.97 , 75.55 , 16 , 6 09/11/22 , 85.96 , 85.96 , 85.96 , 85.96 , 85.96 , 1 , 1 08/11/22 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 1 , 1 07/11/22 , 74.10 , 73.45 , 74.10 , 73.42 , 73.43 , 1325 , 9 03/11/22 , 73.12 , 72.37 , 74.10 , 72.00 , 74.10 , 74 , 10 01/11/22 , 74.10 , 74.10 , 74.10 , 74.10 , 74.10 , 72 , 4 31/10/22 , 74.10 , 73.36 , 74.10 , 72.37 , 72.37 , 23 , 8 28/10/22 , 72.37 , 72.37 , 72.37 , 72.37 , 72.37 , 1 , 1 26/10/22 , 72.37 , 72.30 , 72.37 , 72.05 , 72.05 , 18 , 3 25/10/22 , 73.60 , 73.43 , 73.60 , 72.02 , 72.04 , 611 , 8 24/10/22 , 73.98 , 74.09 , 74.15 , 71.28 , 71.60 , 3471 , 12 21/10/22 , 74.15 , 74.15 , 74.15 , 74.10 , 74.10 , 11 , 4 20/10/22 , 74.15 , 74.15 , 74.15 , 74.10 , 74.13 , 141 , 4 19/10/22 , 70.75 , 72.84 , 74.15 , 70.75 , 74.15 , 38 , 10 17/10/22 , 74.13 , 72.64 , 74.13 , 71.40 , 72.58 , 56 , 13 14/10/22 , 73.97 , 72.65 , 73.97 , 71.31 , 71.31 , 2 , 2 13/10/22 , 73.98 , 72.46 , 74.15 , 70.56 , 73.47 , 8 , 5 11/10/22 , 74.37 , 74.50 , 74.51 , 74.37 , 74.51 , 13 , 2 07/10/22 , 73.48 , 72.84 , 73.85 , 72.06 , 72.06 , 451 , 125 06/10/22 , 74.10 , 72.38 , 74.18 , 71.00 , 71.00 , 367 , 13 05/10/22 , 73.85 , 73.85 , 73.85 , 73.85 , 73.85 , 58 , 8 04/10/22 , 73.85 , 71.52 , 73.85 , 69.21 , 70.98 , 327 , 17 03/10/22 , 73.85 , 71.35 , 73.85 , 71.33 , 71.33 , 141 , 2 30/09/22 , 73.85 , 72.58 , 73.85 , 71.33 , 71.33 , 5 , 4 29/09/22 , 73.85 , 71.94 , 73.85 , 71.33 , 71.33 , 11 , 4 28/09/22 , 70.63 , 70.92 , 72.41 , 70.63 , 72.41 , 203 , 10 27/09/22 , 73.85 , 73.85 , 73.85 , 73.85 , 73.85 , 32 , 3 26/09/22 , 73.64 , 73.08 , 73.65 , 70.99 , 70.99 , 6 , 5 23/09/22 , 73.64 , 73.64 , 73.64 , 73.64 , 73.64 , 1 , 1 22/09/22 , 70.69 , 71.82 , 72.06 , 70.69 , 72.06 , 8 , 2 21/09/22 , 70.98 , 70.98 , 70.98 , 70.98 , 70.98 , 53 , 6 20/09/22 , 70.98 , 70.96 , 70.99 , 70.63 , 70.99 , 203 , 11 19/09/22 , 73.85 , 73.59 , 73.85 , 73.46 , 73.46 , 4 , 3 16/09/22 , 70.68 , 70.66 , 70.68 , 70.66 , 70.66 , 8 , 2 15/09/22 , 74.18 , 74.18 , 74.18 , 74.18 , 74.18 , 1 , 1 14/09/22 , 70.11 , 71.22 , 73.29 , 70.11 , 70.44 , 22 , 6 13/09/22 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 14 , 1 12/09/22 , 70.80 , 71.28 , 73.29 , 70.80 , 73.28 , 35 , 5 08/09/22 , 73.28 , 73.28 , 73.28 , 73.28 , 73.28 , 1 , 1 05/09/22 , 70.81 , 70.80 , 70.81 , 70.80 , 70.80 , 86 , 5 02/09/22 , 73.28 , 73.28 , 73.28 , 73.28 , 73.28 , 1 , 1 01/09/22 , 70.81 , 70.81 , 70.81 , 70.81 , 70.81 , 7 , 1 31/08/22 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 11 , 3 30/08/22 , 73.29 , 73.28 , 73.29 , 73.28 , 73.28 , 91 , 5 29/08/22 , 73.28 , 73.28 , 73.28 , 73.28 , 73.28 , 9 , 3 26/08/22 , 73.28 , 73.28 , 73.28 , 73.28 , 73.28 , 14 , 2 24/08/22 , 69.76 , 69.42 , 69.76 , 69.39 , 69.39 , 12 , 3 23/08/22 , 73.64 , 73.45 , 73.64 , 70.80 , 70.80 , 110 , 9 22/08/22 , 70.44 , 70.44 , 70.44 , 70.44 , 70.44 , 1 , 1 19/08/22 , 70.11 , 69.82 , 70.11 , 69.06 , 69.06 , 16 , 5 18/08/22 , 69.06 , 69.30 , 70.11 , 63.71 , 70.11 , 290 , 23 17/08/22 , 70.81 , 70.83 , 70.95 , 70.81 , 70.95 , 45 , 7 15/08/22 , 70.81 , 70.81 , 70.81 , 70.81 , 70.81 , 1 , 1 12/08/22 , 70.80 , 71.15 , 71.23 , 70.80 , 71.23 , 7 , 3 11/08/22 , 73.29 , 73.29 , 73.29 , 73.29 , 73.29 , 7 , 2 10/08/22 , 72.76 , 72.76 , 72.76 , 72.76 , 72.76 , 2 , 1 09/08/22 , 73.08 , 72.56 , 73.08 , 70.72 , 70.72 , 35 , 5 08/08/22 , 72.40 , 72.31 , 72.76 , 70.73 , 72.76 , 18 , 5 05/08/22 , 72.76 , 73.07 , 73.08 , 72.76 , 73.08 , 102 , 12 04/08/22 , 72.76 , 73.06 , 73.08 , 72.40 , 73.08 , 73 , 8 02/08/22 , 73.08 , 72.54 , 73.08 , 70.30 , 73.08 , 7 , 3 01/08/22 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 7 , 2 29/07/22 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 62 , 7 28/07/22 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 29 , 9 27/07/22 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 2 , 1 26/07/22 , 73.08 , 73.08 , 73.08 , 73.07 , 73.08 , 39 , 7 25/07/22 , 73.08 , 73.08 , 73.08 , 73.07 , 73.07 , 35 , 6 22/07/22 , 73.07 , 71.64 , 73.07 , 71.09 , 71.09 , 9 , 7 21/07/22 , 71.05 , 71.18 , 73.08 , 71.04 , 73.08 , 25 , 6 20/07/22 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 9 , 3 19/07/22 , 73.08 , 73.08 , 73.08 , 73.08 , 73.08 , 1 , 1 18/07/22 , 73.08 , 73.08 , 73.08 , 73.02 , 73.02 , 46 , 6 14/07/22 , 73.09 , 73.09 , 73.09 , 73.09 , 73.09 , 317 , 8 13/07/22 , 73.09 , 73.07 , 73.09 , 73.05 , 73.05 , 44 , 6 12/07/22 , 73.05 , 73.05 , 73.05 , 73.05 , 73.05 , 2 , 1 11/07/22 , 69.58 , 69.93 , 70.29 , 69.58 , 70.29 , 2 , 2 07/07/22 , 70.29 , 72.15 , 73.05 , 70.29 , 73.05 , 4 , 3 06/07/22 , 69.25 , 69.48 , 73.02 , 69.25 , 73.02 , 24 , 6 05/07/22 , 73.09 , 73.09 , 73.09 , 73.09 , 73.09 , 71 , 6 04/07/22 , 73.09 , 73.08 , 73.09 , 73.08 , 73.08 , 48 , 8 01/07/22 , 73.09 , 73.08 , 73.09 , 73.08 , 73.08 , 2 , 2 30/06/22 , 73.09 , 69.88 , 73.10 , 68.83 , 73.10 , 11 , 4 29/06/22 , 68.29 , 68.29 , 68.29 , 68.29 , 68.29 , 1 , 1 28/06/22 , 70.29 , 70.72 , 71.68 , 68.18 , 68.18 , 24 , 6 27/06/22 , 73.10 , 71.31 , 73.10 , 66.86 , 66.97 , 240 , 15 24/06/22 , 73.06 , 66.91 , 73.06 , 66.89 , 67.00 , 285 , 9 23/06/22 , 73.10 , 72.58 , 73.82 , 66.80 , 66.80 , 32 , 7Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.