DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$06/05/24 105.89 105.90 105.97 105.68 105.85 -0.01 8725 8168126 77167 07/05/24 105.80 105.80 105.97 105.70 105.77 -0.08 7380 8477042 80146 08/05/24 106.29 105.80 106.45 105.80 106.22 +0.46 4392 4667837 43945 09/05/24 106.37 106.29 106.87 106.00 106.56 +0.07 3676 3601195 33795 10/05/24 106.92 106.68 107.13 106.46 106.83 +0.51 3957 2942311 27542 13/05/24 106.64 107.10 107.77 106.60 107.12 -0.26 4122 4018392 37513 14/05/24 106.99 106.99 107.20 106.56 106.86 +0.32 5033 4075854 38142 15/05/24 106.67 106.99 107.21 106.60 106.91 -0.29 4503 4465096 41765 16/05/24 107.26 107.10 107.69 106.96 107.34 +0.55 6146 4904471 45691 17/05/24 107.86 107.57 110.47 107.27 107.99 +0.55 5192 6623350 61333 Compra = 107.86 Venda = 108.06 Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 5898. mil R$ (15 pregões)
4469. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.56% (30 dias)
9.58% (6 meses)
27.1 % (12 meses)
Para imprimir gráficos ou tabela