Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 102.35 , 102.20 , 102.75 , 101.85 , 102.10 , 51224 , 7403 05/03/26 , 102.10 , 102.37 , 103.00 , 102.00 , 103.00 , 46751 , 4764 04/03/26 , 103.04 , 102.69 , 103.25 , 102.05 , 102.57 , 42386 , 5326 03/03/26 , 102.57 , 102.24 , 102.75 , 101.80 , 102.58 , 54631 , 6030 02/03/26 , 102.50 , 102.35 , 104.44 , 101.74 , 103.50 , 77762 , 6823 27/02/26 , 103.49 , 102.14 , 103.49 , 101.66 , 101.93 , 51090 , 6903 26/02/26 , 101.61 , 101.48 , 102.11 , 101.14 , 101.51 , 48498 , 6331 25/02/26 , 101.51 , 101.74 , 102.43 , 101.51 , 101.96 , 49475 , 4356 24/02/26 , 101.92 , 102.09 , 102.50 , 101.76 , 102.01 , 47745 , 4111 23/02/26 , 102.11 , 102.02 , 102.21 , 101.73 , 102.18 , 53521 , 3209 20/02/26 , 102.09 , 101.99 , 102.21 , 101.84 , 102.20 , 38200 , 5803 19/02/26 , 102.20 , 101.99 , 102.20 , 101.85 , 102.01 , 37470 , 3567 18/02/26 , 102.01 , 101.97 , 102.15 , 101.83 , 102.04 , 26010 , 1439 13/02/26 , 101.86 , 101.94 , 102.16 , 101.83 , 101.84 , 36305 , 5875 12/02/26 , 101.83 , 102.05 , 102.94 , 101.71 , 102.14 , 60342 , 4944 11/02/26 , 102.14 , 102.01 , 102.17 , 101.77 , 101.77 , 32434 , 4040 10/02/26 , 102.20 , 101.91 , 102.20 , 101.52 , 101.82 , 37047 , 4199 09/02/26 , 102.05 , 101.86 , 102.30 , 101.55 , 101.96 , 40470 , 4158 06/02/26 , 101.96 , 101.98 , 102.46 , 101.76 , 102.31 , 31546 , 3224 05/02/26 , 101.76 , 101.93 , 102.26 , 101.54 , 101.54 , 35133 , 2096 04/02/26 , 101.95 , 101.93 , 102.94 , 101.62 , 102.75 , 49349 , 3670 03/02/26 , 102.49 , 102.91 , 103.71 , 102.49 , 102.76 , 53205 , 5804 02/02/26 , 102.76 , 102.78 , 103.90 , 102.36 , 103.90 , 49098 , 2570 30/01/26 , 103.00 , 102.58 , 103.00 , 101.74 , 101.74 , 71669 , 7791 29/01/26 , 101.74 , 102.05 , 102.85 , 101.52 , 102.70 , 58697 , 17109 28/01/26 , 102.85 , 101.89 , 102.85 , 101.04 , 101.55 , 66350 , 10368 27/01/26 , 101.55 , 101.73 , 102.31 , 101.29 , 102.02 , 57646 , 6320 26/01/26 , 102.02 , 101.91 , 102.39 , 101.52 , 102.02 , 51874 , 7063 23/01/26 , 101.74 , 101.55 , 102.02 , 101.10 , 101.64 , 41449 , 6577 22/01/26 , 101.64 , 101.24 , 101.64 , 100.94 , 101.43 , 42520 , 5277 21/01/26 , 100.94 , 100.68 , 101.42 , 100.26 , 100.89 , 40542 , 5719 20/01/26 , 100.89 , 100.38 , 101.29 , 99.87 , 100.89 , 38629 , 3100 19/01/26 , 100.99 , 100.56 , 101.45 , 99.71 , 101.02 , 58431 , 6175 16/01/26 , 100.68 , 100.78 , 101.03 , 100.18 , 100.18 , 35938 , 6425 15/01/26 , 100.64 , 100.52 , 101.19 , 100.18 , 101.19 , 35335 , 4031 14/01/26 , 100.22 , 101.08 , 101.35 , 100.22 , 101.31 , 39561 , 5983 13/01/26 , 101.31 , 101.12 , 101.44 , 100.64 , 101.09 , 44359 , 5038 12/01/26 , 101.19 , 100.52 , 101.19 , 99.74 , 100.20 , 38651 , 5450 09/01/26 , 100.20 , 99.81 , 100.54 , 99.32 , 99.86 , 40729 , 5153 08/01/26 , 99.64 , 99.35 , 99.70 , 99.09 , 99.48 , 26727 , 3726 07/01/26 , 99.31 , 99.79 , 100.85 , 99.30 , 100.08 , 37041 , 7371 06/01/26 , 100.10 , 100.01 , 101.04 , 99.66 , 100.04 , 37382 , 3377 05/01/26 , 99.89 , 100.71 , 101.22 , 99.89 , 100.51 , 33619 , 2754 02/01/26 , 100.51 , 100.35 , 100.83 , 99.18 , 99.32 , 27090 , 1472 30/12/25 , 100.38 , 100.13 , 100.83 , 99.27 , 99.57 , 29498 , 2507 29/12/25 , 99.24 , 99.49 , 99.67 , 99.24 , 99.57 , 29302 , 2288 26/12/25 , 99.57 , 99.26 , 99.57 , 98.78 , 99.24 , 40015 , 3144 23/12/25 , 99.24 , 98.56 , 99.33 , 97.06 , 98.97 , 58934 , 10805 22/12/25 , 98.66 , 98.37 , 98.82 , 98.00 , 98.36 , 46716 , 8077 19/12/25 , 98.39 , 98.20 , 98.43 , 97.70 , 97.88 , 45739 , 5931 18/12/25 , 97.87 , 97.87 , 98.22 , 97.18 , 97.84 , 40918 , 3674 17/12/25 , 97.26 , 97.57 , 98.08 , 97.16 , 97.20 , 59856 , 9354 16/12/25 , 97.18 , 97.69 , 98.44 , 97.17 , 98.43 , 62790 , 8414 15/12/25 , 98.35 , 97.91 , 98.39 , 97.54 , 97.77 , 41843 , 6206 12/12/25 , 97.66 , 97.63 , 97.93 , 97.44 , 97.61 , 30178 , 4411 11/12/25 , 97.61 , 97.54 , 97.84 , 97.21 , 97.44 , 24956 , 3095 10/12/25 , 97.44 , 97.29 , 97.44 , 96.87 , 96.88 , 29618 , 6685 09/12/25 , 97.16 , 97.18 , 97.71 , 96.75 , 97.71 , 27845 , 2177 08/12/25 , 97.53 , 97.37 , 97.76 , 96.98 , 97.62 , 31633 , 3983 05/12/25 , 97.25 , 97.61 , 98.47 , 97.25 , 98.47 , 43744 , 4531 04/12/25 , 98.48 , 97.55 , 98.51 , 96.71 , 96.99 , 55908 , 4158 03/12/25 , 96.99 , 96.88 , 97.54 , 95.53 , 96.28 , 72272 , 5612 02/12/25 , 95.74 , 95.83 , 96.08 , 95.29 , 95.59 , 36440 , 2216 01/12/25 , 95.59 , 94.93 , 95.59 , 94.17 , 94.48 , 44961 , 4664 28/11/25 , 94.48 , 94.84 , 95.19 , 94.40 , 95.12 , 62499 , 6932 27/11/25 , 95.13 , 94.31 , 95.13 , 93.79 , 93.87 , 37929 , 3547 26/11/25 , 93.86 , 94.14 , 94.41 , 93.82 , 94.01 , 51222 , 6539 25/11/25 , 93.78 , 94.04 , 94.45 , 93.78 , 93.84 , 49654 , 4096 24/11/25 , 93.82 , 94.19 , 94.70 , 93.78 , 94.59 , 80242 , 9172 21/11/25 , 94.70 , 94.38 , 94.70 , 94.06 , 94.46 , 35801 , 4777 19/11/25 , 94.28 , 94.36 , 94.73 , 94.09 , 94.73 , 35924 , 4133 18/11/25 , 94.23 , 94.24 , 94.72 , 93.89 , 94.01 , 40916 , 6024 17/11/25 , 94.01 , 93.70 , 94.05 , 93.36 , 93.66 , 36196 , 4233 14/11/25 , 93.65 , 93.68 , 94.08 , 93.42 , 93.61 , 55788 , 3915 13/11/25 , 93.58 , 93.89 , 94.38 , 93.43 , 94.21 , 57270 , 6065 12/11/25 , 94.15 , 94.22 , 94.68 , 94.06 , 94.30 , 43647 , 5727 11/11/25 , 94.28 , 94.48 , 94.91 , 94.28 , 94.48 , 46789 , 5347 10/11/25 , 94.48 , 94.56 , 94.91 , 94.24 , 94.91 , 42829 , 5849 07/11/25 , 94.52 , 94.52 , 94.81 , 94.23 , 94.60 , 27982 , 4646 06/11/25 , 94.38 , 94.52 , 95.08 , 94.15 , 94.65 , 35696 , 3662 05/11/25 , 94.62 , 94.51 , 94.82 , 94.23 , 94.59 , 32931 , 5106 04/11/25 , 94.59 , 94.37 , 94.77 , 94.03 , 94.75 , 35889 , 2156 03/11/25 , 94.72 , 94.77 , 95.11 , 94.46 , 95.11 , 33595 , 2763 31/10/25 , 94.72 , 94.52 , 94.76 , 94.23 , 94.75 , 22262 , 2394 30/10/25 , 94.72 , 94.13 , 94.72 , 93.85 , 94.62 , 33385 , 3091 29/10/25 , 94.39 , 94.55 , 94.83 , 94.24 , 94.24 , 29599 , 4429 28/10/25 , 94.82 , 94.51 , 94.90 , 93.94 , 94.57 , 50717 , 5290 27/10/25 , 94.57 , 94.22 , 94.87 , 93.69 , 93.92 , 75259 , 11030 24/10/25 , 93.92 , 93.47 , 93.97 , 92.77 , 92.92 , 62241 , 6182 23/10/25 , 92.72 , 93.00 , 93.75 , 92.57 , 93.44 , 61327 , 7072 22/10/25 , 93.44 , 93.72 , 94.23 , 93.28 , 94.23 , 50899 , 5750 21/10/25 , 94.23 , 93.75 , 94.40 , 93.29 , 93.92 , 64764 , 11542 20/10/25 , 94.50 , 94.29 , 95.02 , 93.60 , 94.48 , 48715 , 13289 17/10/25 , 94.28 , 94.52 , 95.09 , 94.28 , 95.09 , 40560 , 8943 16/10/25 , 94.60 , 94.43 , 94.88 , 94.24 , 94.72 , 43103 , 10623 15/10/25 , 94.62 , 94.79 , 95.24 , 94.55 , 95.24 , 39861 , 9213 14/10/25 , 95.19 , 95.19 , 95.38 , 94.85 , 95.33 , 32570 , 4145 13/10/25 , 95.24 , 94.74 , 95.25 , 94.43 , 94.73 , 38385 , 3405 10/10/25 , 94.72 , 94.92 , 95.58 , 94.51 , 95.26 , 45434 , 5337 09/10/25 , 94.92 , 94.97 , 95.62 , 94.44 , 95.32 , 32819 , 3187 08/10/25 , 95.00 , 95.36 , 96.15 , 94.97 , 96.04 , 51237 , 4990 07/10/25 , 95.97 , 96.45 , 96.77 , 95.97 , 96.31 , 41239 , 4177 06/10/25 , 96.32 , 96.63 , 97.25 , 96.28 , 96.78 , 32260 , 2783 03/10/25 , 96.78 , 96.88 , 98.01 , 95.51 , 96.27 , 93691 , 4935 02/10/25 , 95.41 , 95.87 , 96.29 , 95.30 , 95.98 , 41481 , 2980 01/10/25 , 95.98 , 96.20 , 96.62 , 95.75 , 96.15 , 50672 , 6544 30/09/25 , 96.61 , 95.94 , 96.84 , 94.74 , 94.75 , 69008 , 6957 29/09/25 , 95.17 , 94.80 , 95.17 , 94.46 , 94.98 , 32469 , 3067 26/09/25 , 94.98 , 94.63 , 95.00 , 94.24 , 94.37 , 35058 , 3741 25/09/25 , 94.22 , 93.95 , 94.42 , 93.42 , 94.09 , 47195 , 3171 24/09/25 , 94.09 , 93.88 , 94.34 , 93.59 , 94.34 , 40974 , 5744 23/09/25 , 94.24 , 94.21 , 94.59 , 93.64 , 94.53 , 26713 , 4277 22/09/25 , 94.24 , 94.33 , 94.73 , 93.79 , 94.24 , 43093 , 3351 19/09/25 , 94.22 , 94.09 , 94.24 , 93.72 , 94.09 , 28060 , 5177 18/09/25 , 93.72 , 93.69 , 94.31 , 93.35 , 94.24 , 38442 , 3216 17/09/25 , 94.15 , 94.14 , 94.52 , 93.42 , 94.52 , 32956 , 2726 16/09/25 , 93.86 , 94.26 , 94.54 , 93.86 , 94.19 , 46274 , 4996 15/09/25 , 94.17 , 93.78 , 94.17 , 93.43 , 93.59 , 42624 , 4069 12/09/25 , 93.59 , 93.88 , 94.17 , 93.30 , 93.30 , 38898 , 4394 11/09/25 , 93.28 , 93.28 , 93.69 , 92.92 , 93.17 , 37849 , 3606 10/09/25 , 93.19 , 93.06 , 93.29 , 92.75 , 92.75 , 33953 , 3258 09/09/25 , 92.89 , 92.88 , 93.56 , 92.63 , 93.23 , 40399 , 5338 08/09/25 , 93.05 , 92.50 , 93.70 , 91.51 , 91.81 , 51324 , 5336 05/09/25 , 91.82 , 91.82 , 92.09 , 91.66 , 91.88 , 33683 , 5004 04/09/25 , 91.76 , 91.42 , 91.81 , 91.24 , 91.40 , 29159 , 3405 03/09/25 , 91.40 , 91.38 , 91.63 , 91.04 , 91.40 , 34108 , 5415 02/09/25 , 91.13 , 90.91 , 91.42 , 90.62 , 90.94 , 37836 , 3522 01/09/25 , 90.96 , 91.08 , 91.88 , 90.67 , 91.50 , 65343 , 6557 29/08/25 , 91.88 , 91.23 , 91.88 , 90.48 , 90.68 , 44356 , 5578 28/08/25 , 90.41 , 90.43 , 90.77 , 90.22 , 90.48 , 50024 , 6400 27/08/25 , 90.34 , 90.38 , 90.68 , 90.12 , 90.48 , 52224 , 6846 26/08/25 , 90.47 , 90.07 , 90.47 , 89.81 , 90.36 , 45550 , 7884 25/08/25 , 90.11 , 90.20 , 90.68 , 89.95 , 90.48 , 38996 , 4329 22/08/25 , 90.48 , 90.19 , 90.48 , 89.78 , 89.91 , 48744 , 8843 21/08/25 , 90.08 , 90.14 , 90.44 , 89.88 , 90.06 , 36619 , 8096 20/08/25 , 90.06 , 90.13 , 90.48 , 89.96 , 90.48 , 37264 , 5661 19/08/25 , 90.38 , 90.35 , 90.97 , 89.98 , 90.72 , 41181 , 6103 18/08/25 , 90.45 , 90.62 , 91.29 , 90.33 , 91.02 , 47242 , 6708 15/08/25 , 90.84 , 91.02 , 91.60 , 90.36 , 90.52 , 52670 , 8247 14/08/25 , 90.40 , 90.43 , 90.76 , 90.33 , 90.61 , 35415 , 4857 13/08/25 , 90.38 , 90.60 , 90.95 , 90.32 , 90.84 , 33514 , 3810 12/08/25 , 90.82 , 90.66 , 91.08 , 90.13 , 90.61 , 32828 , 4973 11/08/25 , 90.61 , 90.24 , 91.04 , 89.75 , 89.75 , 32364 , 5923 08/08/25 , 89.75 , 89.71 , 89.94 , 89.50 , 89.60 , 25354 , 3801 07/08/25 , 89.82 , 89.67 , 89.99 , 89.39 , 89.52 , 35466 , 7087 06/08/25 , 89.54 , 89.63 , 90.01 , 89.48 , 89.71 , 31065 , 3287 05/08/25 , 89.55 , 89.62 , 90.03 , 89.50 , 89.80 , 30473 , 3995 04/08/25 , 89.83 , 89.97 , 90.97 , 89.68 , 90.97 , 38150 , 3339 01/08/25 , 90.08 , 90.00 , 90.77 , 89.60 , 90.15 , 48701 , 10357 31/07/25 , 90.09 , 89.78 , 90.09 , 89.52 , 89.95 , 44952 , 3699 30/07/25 , 89.71 , 89.62 , 90.03 , 89.02 , 89.44 , 43659 , 4322 29/07/25 , 89.44 , 89.17 , 90.01 , 88.64 , 89.69 , 55639 , 6518 28/07/25 , 89.69 , 89.72 , 90.16 , 89.45 , 90.16 , 38650 , 6748 25/07/25 , 90.12 , 89.94 , 90.16 , 89.70 , 90.12 , 30214 , 5661 24/07/25 , 90.16 , 90.02 , 90.48 , 89.72 , 90.48 , 33730 , 4427 23/07/25 , 90.50 , 90.39 , 90.93 , 89.79 , 90.58 , 40055 , 5248 22/07/25 , 91.19 , 90.73 , 91.37 , 90.48 , 91.34 , 29949 , 3851 21/07/25 , 91.20 , 91.17 , 91.49 , 90.90 , 91.19 , 39437 , 5644 18/07/25 , 91.54 , 91.40 , 91.63 , 91.19 , 91.19 , 35125 , 3627 17/07/25 , 91.41 , 91.38 , 91.64 , 90.97 , 91.37 , 37149 , 4640 16/07/25 , 91.37 , 91.36 , 91.67 , 91.08 , 91.14 , 46117 , 4534 15/07/25 , 91.18 , 90.91 , 91.18 , 90.59 , 90.92 , 35912 , 5056 14/07/25 , 90.84 , 90.54 , 90.84 , 90.05 , 90.48 , 44294 , 4187 11/07/25 , 90.31 , 90.12 , 90.47 , 89.72 , 90.13 , 36902 , 3655 10/07/25 , 89.59 , 89.84 , 90.24 , 89.58 , 90.11 , 40540 , 4307 09/07/25 , 90.18 , 90.35 , 90.58 , 90.16 , 90.22 , 24090 , 2406 08/07/25 , 90.45 , 90.34 , 90.68 , 90.16 , 90.48 , 29904 , 3237 07/07/25 , 90.47 , 90.37 , 90.86 , 89.74 , 90.73 , 44510 , 3885 04/07/25 , 90.70 , 90.41 , 90.73 , 89.90 , 90.46 , 29207 , 3482 03/07/25 , 89.82 , 89.94 , 90.22 , 89.66 , 90.12 , 33939 , 4668 02/07/25 , 90.12 , 89.86 , 90.20 , 89.45 , 89.95 , 37486 , 5193 01/07/25 , 89.56 , 89.57 , 90.99 , 89.13 , 90.57 , 81613 , 6768 30/06/25 , 90.45 , 90.31 , 90.45 , 90.08 , 90.45 , 41107 , 3220 27/06/25 , 90.45 , 89.93 , 90.45 , 89.57 , 90.31 , 62576 , 8141 26/06/25 , 90.08 , 89.76 , 90.24 , 89.58 , 89.82 , 34803 , 8012 25/06/25 , 89.82 , 89.91 , 90.37 , 89.59 , 90.02 , 40478 , 4347 24/06/25 , 90.02 , 90.42 , 91.20 , 89.96 , 90.92 , 43739 , 6496 23/06/25 , 90.92 , 91.03 , 91.39 , 90.62 , 90.80 , 43402 , 7846 20/06/25 , 91.40 , 91.10 , 91.40 , 90.59 , 91.15 , 44936 , 8779 18/06/25 , 91.11 , 91.00 , 91.35 , 90.62 , 90.94 , 35948 , 8129 17/06/25 , 90.95 , 90.42 , 90.99 , 89.25 , 89.80 , 50363 , 7858 16/06/25 , 89.80 , 90.10 , 90.39 , 89.73 , 89.76 , 45639 , 11201 13/06/25 , 89.76 , 89.70 , 90.02 , 89.38 , 89.48 , 47231 , 5781 12/06/25 , 89.40 , 89.38 , 90.01 , 88.69 , 89.58 , 47386 , 6664 11/06/25 , 90.20 , 90.09 , 90.33 , 89.94 , 90.02 , 34976 , 5730 10/06/25 , 89.77 , 89.77 , 90.11 , 89.51 , 90.02 , 33375 , 6251 09/06/25 , 89.70 , 90.05 , 90.73 , 89.66 , 90.73 , 40078 , 6038 06/06/25 , 90.47 , 90.22 , 90.72 , 89.68 , 90.25 , 34365 , 6112 05/06/25 , 89.98 , 90.14 , 90.76 , 89.25 , 89.98 , 45060 , 4184 04/06/25 , 89.98 , 90.05 , 90.52 , 89.64 , 90.41 , 31416 , 3145 03/06/25 , 90.23 , 90.37 , 90.84 , 90.02 , 90.59 , 38989 , 4915 02/06/25 , 90.48 , 90.60 , 91.22 , 90.31 , 90.67 , 42312 , 3175 30/05/25 , 91.22 , 90.97 , 91.31 , 90.52 , 90.85 , 34688 , 4887 29/05/25 , 90.70 , 90.47 , 90.71 , 90.26 , 90.34 , 44622 , 5330 28/05/25 , 90.34 , 90.22 , 90.43 , 90.03 , 90.28 , 39717 , 4686 27/05/25 , 90.22 , 90.19 , 90.45 , 90.04 , 90.22 , 38268 , 7301 26/05/25 , 90.10 , 90.29 , 90.58 , 90.08 , 90.58 , 38248 , 6125 23/05/25 , 90.31 , 90.30 , 90.60 , 90.07 , 90.47 , 42745 , 7749 22/05/25 , 90.47 , 90.55 , 90.91 , 90.45 , 90.91 , 37051 , 4545 21/05/25 , 90.48 , 90.66 , 90.94 , 90.40 , 90.48 , 42736 , 5905 20/05/25 , 90.58 , 90.56 , 90.87 , 90.12 , 90.47 , 51258 , 9494 19/05/25 , 90.50 , 90.70 , 90.93 , 90.45 , 90.48 , 60408 , 10542 16/05/25 , 90.45 , 90.25 , 90.47 , 89.87 , 90.04 , 49898 , 7267 15/05/25 , 90.04 , 89.88 , 90.29 , 89.46 , 90.11 , 46957 , 8862 14/05/25 , 89.66 , 89.91 , 90.30 , 89.27 , 89.56 , 44717 , 7950 13/05/25 , 89.24 , 89.73 , 90.26 , 89.24 , 89.76 , 63160 , 8084 12/05/25 , 89.59 , 89.64 , 90.16 , 88.52 , 88.52 , 68551 , 6142 09/05/25 , 88.68 , 88.69 , 89.38 , 87.91 , 88.06 , 46910 , 4757 08/05/25 , 88.22 , 88.07 , 88.39 , 87.74 , 87.74 , 31807 , 2836 07/05/25 , 87.71 , 87.93 , 88.33 , 87.69 , 88.13 , 35761 , 3493 06/05/25 , 87.44 , 87.99 , 88.52 , 87.33 , 87.63 , 53525 , 6538 05/05/25 , 87.73 , 87.84 , 88.51 , 87.27 , 88.22 , 49186 , 8162 02/05/25 , 87.96 , 87.99 , 88.36 , 87.56 , 87.98 , 40986 , 8060 30/04/25 , 87.47 , 87.34 , 87.50 , 86.97 , 87.50 , 52633 , 5094 29/04/25 , 87.28 , 87.36 , 87.72 , 87.05 , 87.59 , 52421 , 7731 28/04/25 , 87.09 , 87.16 , 87.97 , 87.05 , 87.69 , 81092 , 8699 25/04/25 , 87.69 , 87.85 , 88.36 , 87.11 , 87.25 , 55413 , 5636 24/04/25 , 87.10 , 87.10 , 87.43 , 86.59 , 86.69 , 45736 , 4346 23/04/25 , 87.27 , 87.04 , 87.61 , 86.53 , 87.26 , 65086 , 6101 22/04/25 , 87.10 , 87.42 , 88.07 , 87.10 , 87.37 , 51033 , 5710 17/04/25 , 87.31 , 87.12 , 87.67 , 86.89 , 87.05 , 33758 , 4851 16/04/25 , 87.00 , 87.10 , 87.52 , 86.80 , 86.89 , 45068 , 2256 15/04/25 , 86.84 , 86.99 , 87.17 , 86.70 , 86.74 , 45747 , 5044 14/04/25 , 86.67 , 86.29 , 86.79 , 85.79 , 86.09 , 54591 , 9398 11/04/25 , 86.01 , 85.73 , 86.09 , 85.30 , 85.89 , 40933 , 4788 10/04/25 , 85.45 , 85.57 , 87.36 , 84.93 , 85.09 , 55033 , 6218 09/04/25 , 85.09 , 85.14 , 86.07 , 84.85 , 86.07 , 74583 , 5864 08/04/25 , 86.09 , 86.56 , 87.22 , 86.08 , 86.22 , 42740 , 6934 07/04/25 , 86.22 , 86.30 , 87.02 , 85.69 , 86.70 , 57438 , 4245 04/04/25 , 86.70 , 87.02 , 87.44 , 86.70 , 87.06 , 49780 , 6305 03/04/25 , 87.06 , 86.93 , 87.24 , 86.57 , 86.98 , 42059 , 5509 02/04/25 , 86.57 , 86.67 , 87.20 , 86.37 , 87.20 , 62581 , 7476 01/04/25 , 86.48 , 86.76 , 87.24 , 86.44 , 86.62 , 61667 , 7106 31/03/25 , 86.65 , 86.96 , 87.41 , 86.46 , 86.46 , 70246 , 7539 28/03/25 , 86.45 , 86.54 , 86.89 , 86.41 , 86.60 , 82414 , 11844 27/03/25 , 86.53 , 86.44 , 86.86 , 86.13 , 86.44 , 59494 , 11620 26/03/25 , 86.48 , 86.60 , 87.43 , 86.31 , 86.76 , 66016 , 10737 25/03/25 , 87.54 , 87.06 , 87.77 , 86.26 , 86.61 , 51742 , 7854 24/03/25 , 86.61 , 86.43 , 87.30 , 86.07 , 86.69 , 71392 , 9416 21/03/25 , 86.53 , 86.38 , 86.67 , 85.44 , 85.44 , 68143 , 8275 20/03/25 , 85.43 , 85.78 , 86.73 , 85.31 , 86.16 , 71434 , 9571 19/03/25 , 86.05 , 86.20 , 86.64 , 85.63 , 86.11 , 46605 , 5620 18/03/25 , 86.16 , 85.71 , 86.36 , 85.28 , 85.31 , 94002 , 9117 17/03/25 , 85.28 , 85.65 , 86.42 , 85.11 , 85.99 , 77579 , 6054 14/03/25 , 85.99 , 85.90 , 85.99 , 85.58 , 85.58 , 41038 , 2344 13/03/25 , 85.56 , 85.68 , 85.98 , 85.42 , 85.62 , 34568 , 3791 12/03/25 , 85.62 , 85.51 , 85.81 , 85.13 , 85.38 , 43450 , 7751 11/03/25 , 85.12 , 85.21 , 85.54 , 85.11 , 85.12 , 47201 , 3980 10/03/25 , 85.18 , 85.14 , 85.23 , 85.00 , 85.19 , 40576 , 9784 07/03/25 , 85.19 , 85.16 , 85.31 , 84.83 , 84.83 , 44303 , 7741 06/03/25 , 84.78 , 84.80 , 85.11 , 84.47 , 84.83 , 47917 , 7038 05/03/25 , 85.23 , 84.85 , 85.32 , 84.27 , 85.26 , 32987 , 3024 28/02/25 , 85.37 , 85.11 , 85.86 , 84.17 , 84.25 , 83665 , 23141 27/02/25 , 83.92 , 83.94 , 84.62 , 83.36 , 84.24 , 65776 , 6511 26/02/25 , 83.87 , 84.37 , 85.49 , 83.57 , 85.49 , 68441 , 5572 25/02/25 , 84.67 , 85.21 , 86.08 , 84.67 , 86.08 , 76052 , 10952 24/02/25 , 85.58 , 85.40 , 86.06 , 84.30 , 84.96 , 91420 , 14926 21/02/25 , 84.90 , 84.74 , 85.42 , 83.82 , 84.24 , 83201 , 9169 20/02/25 , 84.24 , 83.87 , 84.31 , 83.32 , 84.09 , 71337 , 5761 19/02/25 , 83.77 , 83.70 , 84.19 , 83.12 , 83.43 , 75861 , 18107 18/02/25 , 83.42 , 83.05 , 83.71 , 81.66 , 82.01 , 127989 , 12874 17/02/25 , 81.52 , 80.68 , 81.79 , 78.54 , 78.54 , 92484 , 14399 14/02/25 , 79.04 , 78.30 , 79.04 , 77.37 , 77.37 , 61150 , 6204 13/02/25 , 77.64 , 77.93 , 78.29 , 77.42 , 78.29 , 67522 , 12117 12/02/25 , 77.51 , 78.24 , 79.12 , 77.48 , 78.53 , 70395 , 9120 11/02/25 , 78.53 , 78.36 , 78.86 , 77.99 , 78.35 , 58133 , 5409 10/02/25 , 78.29 , 78.55 , 79.18 , 77.21 , 77.86 , 96063 , 10397 07/02/25 , 77.59 , 77.22 , 77.81 , 76.79 , 77.34 , 69893 , 7504 06/02/25 , 77.33 , 77.03 , 77.81 , 76.23 , 76.61 , 80567 , 7339 05/02/25 , 76.55 , 76.97 , 77.94 , 76.41 , 77.47 , 86477 , 10532 04/02/25 , 77.47 , 77.87 , 78.89 , 77.20 , 78.85 , 96989 , 10573 03/02/25 , 78.85 , 78.44 , 79.37 , 77.66 , 77.71 , 110122 , 10714 31/01/25 , 78.73 , 77.96 , 78.73 , 76.77 , 76.91 , 91373 , 12169 30/01/25 , 76.77 , 75.78 , 76.96 , 75.02 , 75.48 , 146571 , 14845 29/01/25 , 75.48 , 75.63 , 76.25 , 75.29 , 76.02 , 80868 , 7653 28/01/25 , 76.26 , 76.81 , 78.95 , 76.02 , 76.99 , 101509 , 11139 27/01/25 , 76.99 , 77.20 , 78.21 , 76.58 , 77.01 , 94482 , 11282 24/01/25 , 78.30 , 77.36 , 78.31 , 76.74 , 77.45 , 76902 , 9486 23/01/25 , 77.88 , 78.02 , 78.66 , 77.63 , 78.31 , 82753 , 10420 22/01/25 , 78.31 , 78.46 , 79.08 , 78.20 , 78.39 , 92082 , 11148 21/01/25 , 78.88 , 78.97 , 79.61 , 78.39 , 79.22 , 84142 , 10462 20/01/25 , 79.26 , 79.50 , 80.03 , 79.26 , 79.44 , 86307 , 7781 17/01/25 , 79.33 , 79.67 , 80.53 , 79.19 , 80.53 , 99374 , 11892 16/01/25 , 80.59 , 80.24 , 80.88 , 79.85 , 80.61 , 83579 , 10714 15/01/25 , 80.61 , 80.70 , 81.90 , 80.08 , 81.39 , 121725 , 16661 14/01/25 , 81.39 , 82.32 , 83.34 , 81.38 , 82.90 , 68923 , 7505 13/01/25 , 82.84 , 82.72 , 83.09 , 81.92 , 82.76 , 72186 , 9885 10/01/25 , 82.76 , 82.25 , 82.81 , 81.54 , 82.39 , 46790 , 8058 09/01/25 , 82.39 , 82.60 , 83.00 , 82.13 , 82.50 , 50095 , 5604 08/01/25 , 82.50 , 82.84 , 83.32 , 82.50 , 82.83 , 48938 , 6349 07/01/25 , 82.33 , 82.33 , 82.79 , 81.46 , 81.72 , 57834 , 10333 06/01/25 , 81.66 , 81.35 , 81.79 , 80.64 , 81.43 , 58612 , 5137 03/01/25 , 81.43 , 81.48 , 82.06 , 80.88 , 81.07 , 42392 , 4525 02/01/25 , 81.37 , 80.89 , 82.67 , 79.77 , 80.89 , 56374 , 7980 30/12/24 , 80.91 , 80.99 , 81.53 , 80.54 , 80.64 , 54545 , 5129 27/12/24 , 80.92 , 81.89 , 82.54 , 80.88 , 81.57 , 95966 , 4292 26/12/24 , 81.57 , 81.92 , 82.23 , 81.18 , 81.87 , 74602 , 9311 23/12/24 , 81.87 , 81.48 , 82.05 , 79.81 , 79.81 , 87824 , 7512 20/12/24 , 80.61 , 77.70 , 80.92 , 74.47 , 76.33 , 162801 , 14491 19/12/24 , 76.33 , 74.70 , 76.86 , 73.17 , 74.51 , 197569 , 15022 18/12/24 , 74.52 , 75.37 , 76.94 , 74.52 , 76.94 , 164573 , 12127 17/12/24 , 76.94 , 77.42 , 79.32 , 76.63 , 79.00 , 197924 , 26018 16/12/24 , 79.00 , 79.18 , 79.82 , 78.78 , 79.69 , 108043 , 7432 13/12/24 , 79.75 , 79.95 , 81.56 , 79.57 , 80.04 , 116859 , 10423 12/12/24 , 80.22 , 79.90 , 80.92 , 79.66 , 80.92 , 120560 , 10335 11/12/24 , 81.25 , 80.51 , 81.56 , 79.73 , 79.73 , 107853 , 5933 10/12/24 , 79.88 , 80.35 , 81.65 , 79.73 , 80.84 , 113406 , 10539 09/12/24 , 80.83 , 81.18 , 82.89 , 80.42 , 82.86 , 145556 , 16053 06/12/24 , 82.04 , 82.37 , 83.50 , 80.39 , 80.41 , 150976 , 11106 05/12/24 , 80.41 , 80.61 , 81.89 , 79.66 , 81.89 , 173462 , 13731 04/12/24 , 81.61 , 82.93 , 84.82 , 81.38 , 84.82 , 150002 , 12778 03/12/24 , 84.82 , 85.33 , 86.02 , 84.46 , 84.66 , 117528 , 10321 02/12/24 , 84.41 , 85.30 , 87.38 , 84.20 , 86.99 , 143167 , 18767 29/11/24 , 86.82 , 86.52 , 87.85 , 85.92 , 86.55 , 98535 , 10457 28/11/24 , 86.55 , 86.65 , 87.41 , 86.21 , 86.72 , 95452 , 6204 27/11/24 , 86.72 , 87.28 , 88.55 , 85.96 , 88.23 , 101422 , 6685 26/11/24 , 87.79 , 87.80 , 88.58 , 87.16 , 87.41 , 84426 , 10003 25/11/24 , 87.41 , 88.19 , 88.89 , 87.41 , 88.09 , 73163 , 6910 22/11/24 , 88.05 , 87.70 , 88.18 , 87.15 , 87.59 , 67606 , 6949 21/11/24 , 87.59 , 87.41 , 88.55 , 86.62 , 88.55 , 123561 , 11278 19/11/24 , 88.59 , 87.83 , 88.78 , 86.64 , 87.46 , 99655 , 6804 18/11/24 , 87.46 , 87.30 , 87.80 , 86.68 , 87.14 , 63654 , 4105 14/11/24 , 87.14 , 86.46 , 87.53 , 85.88 , 86.07 , 88421 , 5671 13/11/24 , 86.09 , 86.46 , 86.82 , 86.09 , 86.67 , 61683 , 3687 12/11/24 , 86.72 , 86.87 , 87.35 , 86.55 , 86.99 , 65369 , 7054 11/11/24 , 86.99 , 87.08 , 87.95 , 86.82 , 87.72 , 77182 , 6112 08/11/24 , 87.67 , 87.60 , 88.08 , 87.28 , 87.33 , 70776 , 8424 07/11/24 , 87.33 , 87.31 , 87.81 , 86.99 , 87.06 , 52920 , 5435 06/11/24 , 87.06 , 87.40 , 88.02 , 87.02 , 88.02 , 62414 , 8185 05/11/24 , 87.57 , 87.80 , 88.47 , 87.45 , 88.30 , 65289 , 8126 04/11/24 , 88.30 , 88.39 , 88.91 , 87.87 , 88.62 , 61658 , 6476 01/11/24 , 88.45 , 88.56 , 88.99 , 88.33 , 88.49 , 57744 , 4388 31/10/24 , 88.45 , 88.48 , 88.84 , 88.00 , 88.13 , 62573 , 5612 30/10/24 , 88.52 , 88.12 , 88.99 , 87.60 , 87.66 , 69423 , 9008 29/10/24 , 87.73 , 87.91 , 88.71 , 87.53 , 88.71 , 99480 , 9800 28/10/24 , 88.80 , 88.49 , 89.11 , 88.14 , 88.29 , 60597 , 5532 25/10/24 , 88.86 , 88.35 , 89.03 , 87.41 , 87.42 , 68993 , 10367 24/10/24 , 87.67 , 87.18 , 87.79 , 86.70 , 87.60 , 89723 , 7427 23/10/24 , 87.78 , 88.18 , 88.89 , 87.78 , 88.70 , 59065 , 5394 22/10/24 , 88.35 , 88.91 , 89.40 , 88.34 , 89.11 , 72087 , 7315 21/10/24 , 89.11 , 89.45 , 89.98 , 88.94 , 89.63 , 83340 , 8759 18/10/24 , 89.98 , 89.59 , 89.98 , 89.40 , 89.45 , 48954 , 4371 17/10/24 , 89.45 , 89.46 , 89.98 , 89.30 , 89.35 , 68141 , 6118 16/10/24 , 89.35 , 89.46 , 89.98 , 89.33 , 89.98 , 64866 , 8511 15/10/24 , 89.81 , 89.69 , 89.98 , 89.50 , 89.78 , 75347 , 7477 14/10/24 , 89.78 , 89.70 , 89.78 , 89.59 , 89.62 , 49839 , 3688 11/10/24 , 89.65 , 89.70 , 89.93 , 89.62 , 89.77 , 50983 , 9375 10/10/24 , 89.76 , 89.86 , 90.23 , 89.75 , 90.06 , 59400 , 3796 09/10/24 , 89.81 , 90.01 , 90.29 , 89.69 , 90.29 , 79624 , 6105 08/10/24 , 90.01 , 90.28 , 90.81 , 90.01 , 90.32 , 58226 , 5520 07/10/24 , 90.20 , 90.57 , 91.46 , 90.11 , 90.64 , 86907 , 19118 04/10/24 , 90.64 , 90.65 , 90.81 , 90.37 , 90.37 , 52486 , 6901 03/10/24 , 90.37 , 90.46 , 90.82 , 90.01 , 90.72 , 75474 , 5435 02/10/24 , 90.59 , 90.47 , 90.98 , 90.08 , 90.47 , 57199 , 7105 01/10/24 , 90.06 , 90.59 , 91.54 , 90.06 , 90.33 , 125024 , 11724 30/09/24 , 90.67 , 90.41 , 90.72 , 90.01 , 90.68 , 76832 , 3763 27/09/24 , 90.47 , 90.15 , 90.76 , 89.91 , 90.08 , 71274 , 14500 26/09/24 , 90.04 , 90.43 , 91.02 , 89.72 , 89.77 , 106990 , 9226 25/09/24 , 90.10 , 89.99 , 90.32 , 89.56 , 89.76 , 59973 , 3997 24/09/24 , 90.09 , 89.95 , 90.42 , 89.56 , 89.76 , 96066 , 12181 23/09/24 , 89.88 , 90.15 , 90.45 , 89.63 , 90.07 , 94660 , 9814 20/09/24 , 90.07 , 90.00 , 90.38 , 89.56 , 89.79 , 56542 , 5467 19/09/24 , 89.78 , 89.70 , 89.88 , 89.56 , 89.87 , 49788 , 8050 18/09/24 , 89.87 , 89.66 , 89.96 , 89.36 , 89.58 , 57580 , 5972 17/09/24 , 89.58 , 89.70 , 89.97 , 89.31 , 89.73 , 76826 , 9482 16/09/24 , 89.70 , 89.39 , 89.71 , 89.02 , 89.02 , 57922 , 4157 13/09/24 , 89.38 , 89.24 , 89.50 , 88.99 , 89.26 , 68121 , 5967 12/09/24 , 89.26 , 89.11 , 89.48 , 88.80 , 88.92 , 61375 , 6084 11/09/24 , 88.92 , 88.84 , 89.09 , 88.63 , 88.96 , 80828 , 9065 10/09/24 , 88.80 , 89.04 , 89.51 , 88.76 , 89.21 , 98853 , 8882 09/09/24 , 89.11 , 89.34 , 89.94 , 89.11 , 89.63 , 77017 , 6282 06/09/24 , 89.95 , 89.49 , 89.97 , 89.11 , 89.52 , 100491 , 8212 05/09/24 , 89.30 , 89.49 , 89.94 , 89.11 , 89.81 , 83357 , 10190 04/09/24 , 89.78 , 89.50 , 89.84 , 89.36 , 89.52 , 55969 , 9698 03/09/24 , 89.52 , 89.70 , 89.98 , 89.52 , 89.63 , 68515 , 7461 02/09/24 , 89.57 , 89.66 , 89.98 , 89.48 , 89.68 , 102214 , 8109 30/08/24 , 89.57 , 89.61 , 89.75 , 89.43 , 89.70 , 80579 , 6553 29/08/24 , 89.49 , 89.70 , 89.78 , 89.46 , 89.70 , 74499 , 7757 28/08/24 , 89.70 , 89.74 , 90.19 , 89.41 , 89.56 , 89562 , 7041 27/08/24 , 89.60 , 89.46 , 89.70 , 89.31 , 89.53 , 72153 , 7208 26/08/24 , 89.37 , 89.45 , 89.68 , 89.26 , 89.59 , 69022 , 4617 23/08/24 , 89.59 , 89.58 , 89.87 , 89.12 , 89.21 , 65138 , 6387 22/08/24 , 89.31 , 89.31 , 89.61 , 88.98 , 89.10 , 81629 , 6294 21/08/24 , 89.18 , 89.47 , 89.91 , 89.11 , 89.76 , 70196 , 6318 20/08/24 , 89.59 , 89.98 , 90.44 , 89.58 , 90.05 , 80042 , 6399 19/08/24 , 90.05 , 90.10 , 90.45 , 89.71 , 90.08 , 55356 , 4789 16/08/24 , 90.17 , 89.81 , 90.36 , 89.48 , 89.70 , 76076 , 5837 15/08/24 , 89.70 , 89.58 , 89.70 , 89.14 , 89.24 , 79161 , 7034 14/08/24 , 89.47 , 89.46 , 89.70 , 89.05 , 89.51 , 58327 , 5169 13/08/24 , 89.48 , 89.27 , 89.70 , 88.79 , 88.97 , 51985 , 3273 12/08/24 , 89.10 , 88.71 , 89.11 , 88.45 , 88.47 , 62902 , 7520 09/08/24 , 88.45 , 88.48 , 88.92 , 88.30 , 88.92 , 92345 , 13078 08/08/24 , 88.86 , 88.75 , 88.96 , 88.66 , 88.96 , 87823 , 11315 07/08/24 , 88.62 , 88.93 , 89.30 , 88.51 , 88.82 , 69123 , 11430 06/08/24 , 88.91 , 89.05 , 89.48 , 88.78 , 89.29 , 65634 , 9340 05/08/24 , 88.76 , 88.88 , 89.12 , 88.60 , 89.12 , 82127 , 11792 02/08/24 , 89.45 , 89.28 , 89.55 , 89.02 , 89.07 , 55227 , 7180 01/08/24 , 89.07 , 89.11 , 89.48 , 88.98 , 89.12 , 63297 , 6530 31/07/24 , 88.97 , 88.76 , 89.12 , 88.44 , 88.80 , 70226 , 7791 30/07/24 , 88.89 , 88.86 , 89.11 , 88.22 , 88.22 , 67779 , 5194 29/07/24 , 88.29 , 88.41 , 89.05 , 88.22 , 89.02 , 151993 , 17567 26/07/24 , 89.09 , 88.95 , 89.09 , 88.73 , 88.90 , 104831 , 13293 25/07/24 , 88.89 , 88.90 , 89.37 , 88.74 , 89.37 , 94393 , 8768 24/07/24 , 89.37 , 89.09 , 89.47 , 88.82 , 88.95 , 96534 , 11857 23/07/24 , 89.08 , 89.11 , 89.65 , 88.86 , 89.17 , 105428 , 10031 22/07/24 , 89.17 , 89.66 , 90.16 , 89.11 , 89.31 , 133339 , 21207 19/07/24 , 89.29 , 89.05 , 89.31 , 88.83 , 89.31 , 85202 , 4667 18/07/24 , 89.11 , 89.02 , 89.31 , 88.89 , 89.29 , 77480 , 8895 17/07/24 , 89.24 , 88.99 , 89.25 , 88.69 , 89.11 , 84329 , 7249 16/07/24 , 89.07 , 89.15 , 89.40 , 88.98 , 89.11 , 95427 , 7568 15/07/24 , 88.98 , 89.22 , 89.46 , 88.97 , 89.11 , 89550 , 13750 12/07/24 , 89.11 , 88.80 , 89.11 , 88.22 , 89.11 , 92715 , 6005 11/07/24 , 89.05 , 88.94 , 89.11 , 88.70 , 88.86 , 78252 , 6969 10/07/24 , 88.98 , 88.78 , 89.30 , 88.52 , 89.05 , 75583 , 4850 09/07/24 , 89.05 , 89.15 , 89.48 , 88.97 , 89.11 , 67894 , 9658 08/07/24 , 88.97 , 88.85 , 89.71 , 88.40 , 88.71 , 78792 , 6824 05/07/24 , 88.60 , 88.55 , 88.80 , 88.34 , 88.34 , 59642 , 9144 04/07/24 , 88.71 , 88.55 , 88.85 , 88.26 , 88.41 , 85520 , 9270 03/07/24 , 88.41 , 88.45 , 88.78 , 88.06 , 88.56 , 87363 , 10277 02/07/24 , 88.54 , 88.22 , 88.89 , 88.05 , 88.33 , 77842 , 8831 01/07/24 , 88.15 , 88.36 , 88.89 , 88.15 , 88.45 , 62927 , 6707 28/06/24 , 88.34 , 88.14 , 88.63 , 87.60 , 88.05 , 101217 , 11882 27/06/24 , 87.60 , 87.78 , 88.07 , 87.54 , 87.67 , 88863 , 7963 26/06/24 , 87.66 , 87.47 , 87.73 , 87.28 , 87.29 , 90815 , 7281 25/06/24 , 87.29 , 87.27 , 87.38 , 87.12 , 87.12 , 82057 , 5630 24/06/24 , 87.13 , 87.20 , 87.46 , 87.04 , 87.28 , 102000 , 13259 21/06/24 , 87.33 , 87.32 , 87.49 , 87.09 , 87.17 , 120267 , 12615 20/06/24 , 87.17 , 87.16 , 87.28 , 87.04 , 87.12 , 66534 , 5728 19/06/24 , 87.04 , 87.28 , 87.41 , 87.04 , 87.22 , 144783 , 8539 18/06/24 , 87.27 , 87.17 , 87.45 , 87.00 , 87.03 , 89254 , 11366 17/06/24 , 87.06 , 87.14 , 87.36 , 86.98 , 87.04 , 96184 , 8376 14/06/24 , 87.13 , 87.13 , 87.71 , 86.64 , 87.33 , 221890 , 27501 13/06/24 , 88.69 , 88.80 , 89.59 , 88.52 , 88.93 , 70164 , 4572 12/06/24 , 89.35 , 88.84 , 89.56 , 88.22 , 89.21 , 79352 , 7220 11/06/24 , 89.34 , 89.59 , 90.15 , 89.15 , 89.82 , 60737 , 4887 10/06/24 , 90.19 , 90.02 , 90.45 , 89.73 , 90.42 , 51392 , 7404 07/06/24 , 90.45 , 90.21 , 90.47 , 89.73 , 90.42 , 65929 , 7442 06/06/24 , 90.04 , 89.93 , 90.47 , 89.46 , 89.70 , 70325 , 5946 05/06/24 , 89.70 , 90.07 , 91.19 , 89.62 , 89.72 , 90489 , 8715 04/06/24 , 89.72 , 89.76 , 90.54 , 88.93 , 89.58 , 74211 , 9537 03/06/24 , 89.69 , 89.94 , 90.87 , 89.39 , 90.51 , 61714 , 6652 31/05/24 , 90.49 , 90.42 , 90.98 , 89.70 , 90.26 , 68365 , 10529 29/05/24 , 90.26 , 89.62 , 91.56 , 88.21 , 88.74 , 93651 , 5396 28/05/24 , 88.74 , 88.36 , 88.74 , 87.30 , 88.66 , 64437 , 9087 27/05/24 , 88.73 , 88.38 , 88.73 , 88.02 , 88.42 , 67526 , 6244 24/05/24 , 88.21 , 88.15 , 88.44 , 87.61 , 87.61 , 45486 , 4720 23/05/24 , 87.99 , 87.72 , 88.13 , 87.03 , 87.35 , 53537 , 3388 22/05/24 , 87.33 , 87.06 , 87.45 , 86.63 , 86.81 , 62874 , 4313 21/05/24 , 86.69 , 86.67 , 87.33 , 86.32 , 87.15 , 90497 , 6086 20/05/24 , 87.15 , 87.14 , 87.52 , 86.97 , 87.19 , 67312 , 9199 17/05/24 , 87.00 , 87.11 , 89.11 , 86.52 , 86.78 , 76034 , 5192 16/05/24 , 86.51 , 86.58 , 86.89 , 86.30 , 86.38 , 56646 , 6146 15/05/24 , 86.06 , 86.25 , 86.46 , 86.01 , 86.32 , 51769 , 4503 14/05/24 , 86.32 , 86.21 , 86.45 , 85.97 , 86.32 , 47278 , 5033 13/05/24 , 86.05 , 86.40 , 86.96 , 86.01 , 86.38 , 46509 , 4122 10/05/24 , 86.26 , 86.18 , 86.41 , 85.88 , 86.07 , 34141 , 3957 09/05/24 , 85.80 , 85.97 , 86.22 , 85.51 , 85.72 , 41888 , 3676 08/05/24 , 85.72 , 85.68 , 85.87 , 85.35 , 85.35 , 54479 , 4392 07/05/24 , 85.35 , 85.33 , 85.48 , 85.27 , 85.35 , 99344 , 7380 06/05/24 , 85.43 , 85.40 , 85.48 , 85.25 , 85.44 , 95645 , 8725 03/05/24 , 85.44 , 85.41 , 85.59 , 85.22 , 85.42 , 72535 , 4052 02/05/24 , 85.44 , 85.42 , 85.72 , 85.20 , 85.72 , 99131 , 10210 30/04/24 , 85.18 , 85.18 , 85.45 , 85.03 , 85.25 , 111541 , 18379 29/04/24 , 85.25 , 85.18 , 85.54 , 84.97 , 85.28 , 80042 , 5656 26/04/24 , 84.97 , 85.08 , 85.32 , 84.86 , 85.19 , 65163 , 6457 25/04/24 , 84.99 , 85.00 , 85.32 , 84.76 , 84.83 , 49558 , 8320 24/04/24 , 84.83 , 85.04 , 85.58 , 84.78 , 85.40 , 57944 , 9122 23/04/24 , 84.82 , 85.19 , 85.61 , 84.82 , 85.44 , 62048 , 7450 22/04/24 , 85.21 , 85.36 , 85.92 , 84.95 , 85.90 , 59111 , 6081 19/04/24 , 85.38 , 85.10 , 85.96 , 84.67 , 84.69 , 58886 , 6508 18/04/24 , 84.69 , 84.94 , 85.48 , 84.66 , 84.94 , 55444 , 7108 17/04/24 , 84.82 , 85.21 , 85.93 , 84.82 , 85.65 , 57035 , 13552 16/04/24 , 85.66 , 85.13 , 85.85 , 84.82 , 85.79 , 63707 , 11037 15/04/24 , 85.20 , 85.20 , 86.34 , 84.90 , 85.69 , 56187 , 12916 12/04/24 , 85.61 , 85.64 , 86.08 , 85.21 , 85.47 , 48303 , 12517 11/04/24 , 85.60 , 86.04 , 86.51 , 85.47 , 86.32 , 46203 , 4347 10/04/24 , 85.83 , 86.37 , 87.18 , 85.83 , 86.26 , 69611 , 12434 09/04/24 , 85.90 , 86.09 , 87.61 , 85.54 , 85.87 , 76197 , 12564 08/04/24 , 85.87 , 85.87 , 86.44 , 85.31 , 85.61 , 64719 , 2901 05/04/24 , 85.84 , 85.58 , 86.03 , 84.86 , 85.59 , 45593 , 7541 04/04/24 , 85.59 , 85.39 , 85.61 , 85.21 , 85.32 , 32222 , 1880 03/04/24 , 84.82 , 84.78 , 85.20 , 84.27 , 84.27 , 41292 , 2947 02/04/24 , 84.55 , 84.77 , 85.21 , 84.51 , 84.83 , 42786 , 4438 01/04/24 , 84.51 , 84.87 , 85.40 , 84.43 , 84.99 , 59413 , 7833 28/03/24 , 85.42 , 85.06 , 85.42 , 84.78 , 84.88 , 40745 , 3645 27/03/24 , 84.88 , 84.77 , 84.92 , 84.40 , 84.90 , 46153 , 7696 26/03/24 , 84.89 , 84.74 , 85.02 , 84.44 , 84.63 , 40342 , 4676 25/03/24 , 84.47 , 84.20 , 84.52 , 83.92 , 84.04 , 38760 , 4916 22/03/24 , 84.04 , 83.72 , 84.20 , 83.29 , 83.54 , 34250 , 4200 21/03/24 , 83.28 , 83.29 , 83.80 , 82.96 , 83.05 , 59893 , 4148 20/03/24 , 83.44 , 83.27 , 83.54 , 82.87 , 82.87 , 35359 , 4914 19/03/24 , 82.86 , 83.16 , 83.76 , 82.71 , 83.40 , 67737 , 13576 18/03/24 , 83.59 , 83.63 , 83.82 , 83.28 , 83.69 , 29619 , 2810 15/03/24 , 83.75 , 83.54 , 83.75 , 83.03 , 83.16 , 49422 , 5461 14/03/24 , 83.16 , 83.09 , 83.45 , 82.84 , 82.87 , 30717 , 2849 13/03/24 , 82.78 , 83.00 , 83.24 , 82.71 , 82.91 , 33358 , 2538 12/03/24 , 83.03 , 83.20 , 83.41 , 82.99 , 83.03 , 35236 , 5255 11/03/24 , 82.74 , 82.88 , 83.75 , 82.71 , 83.40 , 70422 , 32161 08/03/24 , 83.26 , 83.20 , 83.49 , 83.04 , 83.40 , 30534 , 4858 07/03/24 , 83.40 , 83.27 , 83.56 , 83.03 , 83.31 , 42569 , 5447 06/03/24 , 83.31 , 83.16 , 83.53 , 83.03 , 83.13 , 26668 , 4755 05/03/24 , 83.07 , 83.11 , 83.45 , 82.94 , 83.12 , 50046 , 10471 04/03/24 , 83.03 , 83.16 , 83.31 , 83.00 , 83.02 , 38628 , 4175 01/03/24 , 83.02 , 83.17 , 84.31 , 82.87 , 84.31 , 90378 , 10688 29/02/24 , 84.30 , 83.59 , 84.43 , 82.86 , 82.98 , 63325 , 11877 28/02/24 , 82.98 , 82.77 , 83.65 , 82.47 , 82.87 , 57040 , 5173 27/02/24 , 82.67 , 82.71 , 83.15 , 82.36 , 82.83 , 68132 , 9395 26/02/24 , 82.74 , 82.94 , 83.42 , 82.71 , 83.09 , 40754 , 4081 23/02/24 , 83.08 , 82.84 , 83.32 , 82.51 , 83.02 , 43880 , 8378 22/02/24 , 82.85 , 82.71 , 83.01 , 82.42 , 82.83 , 59138 , 8557 21/02/24 , 82.62 , 82.69 , 83.09 , 82.32 , 83.00 , 51452 , 8725 20/02/24 , 82.77 , 82.91 , 83.42 , 82.76 , 83.01 , 42493 , 6703 19/02/24 , 83.01 , 83.14 , 83.51 , 82.77 , 83.51 , 32010 , 6247 16/02/24 , 83.52 , 83.06 , 83.52 , 82.82 , 82.82 , 40474 , 5877 15/02/24 , 82.82 , 82.65 , 82.95 , 82.31 , 82.83 , 41016 , 6481 14/02/24 , 82.96 , 82.64 , 82.96 , 82.39 , 82.71 , 29187 , 3961 09/02/24 , 82.96 , 82.74 , 82.96 , 82.31 , 82.32 , 40696 , 4345 08/02/24 , 82.31 , 82.38 , 82.71 , 81.93 , 82.50 , 36843 , 2412 07/02/24 , 82.18 , 82.51 , 82.71 , 82.17 , 82.17 , 35908 , 4991 06/02/24 , 82.17 , 82.40 , 82.83 , 81.73 , 82.47 , 37185 , 2979 05/02/24 , 82.30 , 82.09 , 82.64 , 81.67 , 82.21 , 40254 , 4097 02/02/24 , 82.42 , 82.17 , 82.90 , 81.24 , 81.32 , 39958 , 3423 01/02/24 , 81.18 , 81.51 , 82.25 , 81.18 , 81.92 , 94259 , 20411 31/01/24 , 81.52 , 81.33 , 81.68 , 81.03 , 81.63 , 59517 , 3830 30/01/24 , 81.73 , 81.96 , 82.81 , 81.73 , 82.55 , 72172 , 9078 29/01/24 , 82.01 , 82.56 , 82.95 , 81.92 , 82.95 , 65611 , 5118 26/01/24 , 83.02 , 82.50 , 83.02 , 82.17 , 82.87 , 58772 , 7003 25/01/24 , 82.84 , 82.59 , 82.88 , 82.29 , 82.30 , 33246 , 4930 24/01/24 , 82.46 , 82.41 , 82.70 , 82.18 , 82.45 , 47957 , 5271 23/01/24 , 82.20 , 82.22 , 82.31 , 82.08 , 82.10 , 46089 , 7286 22/01/24 , 82.10 , 81.98 , 82.52 , 81.68 , 81.93 , 59103 , 6969 19/01/24 , 82.19 , 82.06 , 82.49 , 81.82 , 81.92 , 36165 , 6700 18/01/24 , 81.92 , 82.07 , 82.52 , 81.76 , 82.38 , 64856 , 8131 17/01/24 , 82.45 , 82.38 , 83.00 , 82.01 , 82.57 , 56354 , 11318 16/01/24 , 82.71 , 82.71 , 83.02 , 82.31 , 82.43 , 48734 , 6862 15/01/24 , 82.43 , 82.42 , 82.68 , 82.01 , 82.23 , 49786 , 4135 12/01/24 , 82.23 , 82.06 , 82.29 , 81.81 , 82.09 , 35270 , 3107 11/01/24 , 81.93 , 81.83 , 82.12 , 81.57 , 81.68 , 39065 , 6444 10/01/24 , 81.68 , 81.91 , 82.54 , 81.58 , 82.01 , 49841 , 7596 09/01/24 , 82.01 , 82.25 , 82.58 , 82.01 , 82.14 , 73835 , 7594 08/01/24 , 82.10 , 82.06 , 82.69 , 81.90 , 82.60 , 58760 , 5636 05/01/24 , 82.70 , 82.42 , 83.65 , 81.99 , 83.64 , 92074 , 9413 04/01/24 , 84.00 , 84.06 , 84.89 , 83.07 , 84.52 , 32898 , 3394 03/01/24 , 84.52 , 84.60 , 85.15 , 83.18 , 84.69 , 27525 , 3032 02/01/24 , 84.62 , 83.72 , 84.77 , 82.39 , 83.61 , 21662 , 1349 28/12/23 , 83.44 , 83.14 , 83.62 , 82.49 , 82.55 , 25798 , 1062 27/12/23 , 82.55 , 82.17 , 82.55 , 81.81 , 81.92 , 37683 , 2401 26/12/23 , 81.93 , 82.03 , 82.31 , 81.83 , 81.96 , 31739 , 5613 22/12/23 , 81.96 , 82.21 , 82.39 , 81.84 , 82.31 , 23827 , 2847 21/12/23 , 81.92 , 81.98 , 82.31 , 81.59 , 81.82 , 23369 , 2376 20/12/23 , 81.94 , 81.92 , 82.30 , 81.02 , 81.38 , 27913 , 1733 19/12/23 , 81.38 , 81.66 , 82.00 , 81.14 , 81.92 , 33832 , 2769 18/12/23 , 81.92 , 82.11 , 83.63 , 81.56 , 82.69 , 44732 , 2629 15/12/23 , 82.03 , 82.12 , 82.67 , 81.72 , 81.84 , 31941 , 1694 14/12/23 , 81.85 , 81.95 , 82.29 , 81.84 , 81.92 , 15350 , 1553 13/12/23 , 82.31 , 82.35 , 82.58 , 82.06 , 82.23 , 19191 , 2893 12/12/23 , 82.23 , 81.98 , 82.31 , 81.75 , 81.93 , 14636 , 2043 11/12/23 , 81.93 , 81.82 , 82.14 , 81.63 , 82.14 , 15611 , 2028 08/12/23 , 81.79 , 81.84 , 81.92 , 81.56 , 81.56 , 23640 , 2010 07/12/23 , 81.56 , 81.47 , 81.92 , 81.17 , 81.53 , 21234 , 2036 06/12/23 , 81.52 , 81.62 , 81.92 , 80.86 , 81.49 , 29958 , 1782 05/12/23 , 81.50 , 81.02 , 81.55 , 80.37 , 80.54 , 33203 , 2635 04/12/23 , 80.54 , 80.87 , 81.32 , 80.48 , 80.48 , 23405 , 1354 01/12/23 , 80.49 , 80.06 , 80.73 , 79.69 , 80.73 , 35468 , 2247 30/11/23 , 80.77 , 80.32 , 80.78 , 79.65 , 79.65 , 33635 , 3484 29/11/23 , 79.65 , 79.58 , 79.94 , 79.23 , 79.67 , 31043 , 3357 28/11/23 , 79.69 , 79.53 , 79.79 , 79.26 , 79.59 , 37008 , 6902 27/11/23 , 79.49 , 79.36 , 79.59 , 79.09 , 79.41 , 27744 , 4308 24/11/23 , 79.42 , 79.33 , 79.60 , 79.09 , 79.36 , 14828 , 2775 23/11/23 , 79.14 , 79.29 , 79.56 , 79.12 , 79.37 , 17545 , 1938 22/11/23 , 79.36 , 79.34 , 79.57 , 79.20 , 79.55 , 28477 , 2385 21/11/23 , 79.56 , 79.52 , 79.70 , 79.09 , 79.70 , 17712 , 2995 20/11/23 , 79.59 , 79.69 , 79.79 , 79.43 , 79.43 , 18851 , 2660 17/11/23 , 79.43 , 79.58 , 79.79 , 79.26 , 79.79 , 28971 , 5827 16/11/23 , 79.38 , 79.57 , 79.81 , 79.17 , 79.26 , 22114 , 3279 14/11/23 , 78.91 , 79.25 , 79.81 , 78.91 , 79.07 , 17378 , 1792 13/11/23 , 78.99 , 79.49 , 79.81 , 78.84 , 79.81 , 20351 , 2508 10/11/23 , 79.73 , 79.61 , 79.95 , 79.26 , 79.33 , 16587 , 1909 09/11/23 , 79.33 , 79.35 , 79.57 , 79.17 , 79.17 , 21675 , 1150 08/11/23 , 79.17 , 79.14 , 79.38 , 78.84 , 79.26 , 18652 , 943 07/11/23 , 79.07 , 78.88 , 79.26 , 78.60 , 78.77 , 18667 , 2820 06/11/23 , 78.53 , 78.57 , 78.80 , 78.37 , 78.57 , 17642 , 1102 03/11/23 , 78.23 , 78.51 , 78.69 , 78.23 , 78.53 , 22201 , 2024 01/11/23 , 78.01 , 78.20 , 78.52 , 78.01 , 78.52 , 39453 , 2463 31/10/23 , 77.95 , 77.75 , 78.02 , 77.53 , 77.87 , 28632 , 2290 30/10/23 , 77.53 , 77.66 , 77.87 , 77.45 , 77.65 , 42296 , 4371 27/10/23 , 77.48 , 77.56 , 77.80 , 77.42 , 77.51 , 33613 , 2842 26/10/23 , 77.53 , 77.63 , 77.80 , 77.48 , 77.66 , 28928 , 3791 25/10/23 , 77.68 , 77.66 , 77.80 , 77.51 , 77.72 , 41680 , 2683 24/10/23 , 77.72 , 77.95 , 78.30 , 77.72 , 78.13 , 31859 , 4336 23/10/23 , 78.10 , 78.19 , 78.32 , 77.86 , 77.86 , 22560 , 2676 20/10/23 , 77.86 , 78.11 , 78.40 , 77.80 , 78.37 , 23063 , 2028 19/10/23 , 77.89 , 77.66 , 77.89 , 77.46 , 77.63 , 17063 , 2155 18/10/23 , 77.52 , 77.72 , 77.89 , 77.52 , 77.70 , 25033 , 1710 17/10/23 , 77.57 , 77.64 , 77.84 , 77.52 , 77.52 , 28106 , 2673 16/10/23 , 77.70 , 77.84 , 78.08 , 77.70 , 77.93 , 19471 , 1311 13/10/23 , 77.67 , 77.88 , 78.04 , 77.67 , 77.94 , 18809 , 1819 11/10/23 , 77.74 , 77.77 , 78.04 , 77.54 , 77.73 , 23598 , 2314 10/10/23 , 77.76 , 77.66 , 77.81 , 77.42 , 77.67 , 15220 , 901 09/10/23 , 77.61 , 77.74 , 77.96 , 77.61 , 77.82 , 12049 , 966 06/10/23 , 77.96 , 77.92 , 78.04 , 77.66 , 77.89 , 18716 , 2615 05/10/23 , 77.89 , 77.67 , 77.99 , 77.01 , 77.52 , 24757 , 2645 04/10/23 , 77.89 , 77.85 , 78.29 , 77.40 , 77.72 , 21207 , 2235 03/10/23 , 77.41 , 77.62 , 78.37 , 76.79 , 77.63 , 25900 , 4390 02/10/23 , 77.54 , 77.33 , 77.98 , 76.58 , 77.31 , 39119 , 2487 29/09/23 , 77.31 , 77.27 , 77.60 , 76.76 , 76.97 , 19505 , 1173 28/09/23 , 76.94 , 76.75 , 77.08 , 76.58 , 76.92 , 40365 , 3284 27/09/23 , 77.08 , 77.04 , 77.30 , 76.69 , 77.30 , 34793 , 3818 26/09/23 , 77.23 , 77.23 , 77.70 , 76.85 , 77.52 , 24233 , 2816 25/09/23 , 77.52 , 77.43 , 77.60 , 77.13 , 77.47 , 26714 , 4222 22/09/23 , 77.23 , 77.21 , 77.66 , 77.02 , 77.37 , 29428 , 2125 21/09/23 , 77.37 , 77.19 , 77.86 , 76.96 , 77.53 , 23889 , 2052 20/09/23 , 77.51 , 77.39 , 77.66 , 77.30 , 77.66 , 30520 , 3894 19/09/23 , 77.46 , 77.47 , 78.14 , 77.22 , 77.67 , 25573 , 1587 18/09/23 , 77.49 , 77.70 , 78.14 , 77.49 , 78.03 , 30590 , 2389 15/09/23 , 77.87 , 77.70 , 77.95 , 77.35 , 77.70 , 24144 , 3986 14/09/23 , 77.68 , 77.78 , 78.04 , 77.63 , 78.03 , 14038 , 1917 13/09/23 , 77.25 , 77.72 , 78.34 , 77.17 , 77.96 , 34285 , 2975 12/09/23 , 78.03 , 78.36 , 78.73 , 77.84 , 78.17 , 34133 , 2792 11/09/23 , 78.24 , 78.15 , 78.57 , 77.89 , 78.04 , 23213 , 3661 08/09/23 , 77.88 , 77.59 , 78.14 , 77.19 , 77.30 , 29432 , 3650 06/09/23 , 77.12 , 77.20 , 77.66 , 77.01 , 77.30 , 21162 , 782 05/09/23 , 77.30 , 77.30 , 77.59 , 77.01 , 77.59 , 17462 , 1266 04/09/23 , 77.01 , 77.20 , 77.79 , 76.59 , 77.78 , 30601 , 1490 01/09/23 , 77.54 , 77.59 , 78.02 , 77.22 , 77.96 , 31097 , 4293 31/08/23 , 77.49 , 77.27 , 77.52 , 76.00 , 77.49 , 22633 , 1766 30/08/23 , 77.49 , 76.97 , 78.05 , 76.09 , 76.09 , 52901 , 3524 29/08/23 , 76.08 , 75.93 , 76.08 , 75.54 , 75.80 , 21646 , 1374 28/08/23 , 75.54 , 75.55 , 75.74 , 75.29 , 75.52 , 22493 , 2105 25/08/23 , 75.59 , 75.48 , 75.73 , 75.28 , 75.41 , 19622 , 3640 24/08/23 , 75.41 , 75.32 , 75.92 , 74.88 , 75.92 , 31583 , 3039 23/08/23 , 75.74 , 75.68 , 75.95 , 75.37 , 75.57 , 16105 , 1533 22/08/23 , 75.57 , 75.56 , 75.92 , 75.36 , 75.92 , 25525 , 2506 21/08/23 , 75.46 , 75.62 , 75.92 , 75.42 , 75.92 , 20702 , 3226 18/08/23 , 75.92 , 75.68 , 76.08 , 75.43 , 75.72 , 20441 , 2577 17/08/23 , 75.88 , 75.83 , 76.03 , 75.49 , 75.73 , 13799 , 1014 16/08/23 , 75.43 , 75.61 , 76.02 , 75.35 , 75.46 , 20750 , 4832 15/08/23 , 75.21 , 75.46 , 76.04 , 75.04 , 75.52 , 24850 , 1945 14/08/23 , 75.49 , 75.40 , 75.68 , 75.21 , 75.55 , 21311 , 2314 11/08/23 , 75.51 , 75.65 , 76.05 , 75.46 , 76.05 , 19070 , 3141 10/08/23 , 75.41 , 75.81 , 76.34 , 75.20 , 75.56 , 31201 , 5763 09/08/23 , 75.38 , 75.37 , 76.11 , 75.08 , 76.06 , 38283 , 4006 08/08/23 , 75.64 , 75.81 , 76.18 , 75.49 , 75.94 , 17880 , 3236 07/08/23 , 75.37 , 75.55 , 76.07 , 75.36 , 75.37 , 17186 , 1111 04/08/23 , 75.23 , 75.48 , 76.25 , 75.23 , 76.06 , 20882 , 1682 03/08/23 , 76.08 , 75.72 , 76.52 , 75.31 , 75.60 , 19713 , 1355 02/08/23 , 75.60 , 75.45 , 75.60 , 75.04 , 75.04 , 11905 , 1304 01/08/23 , 75.05 , 75.20 , 75.63 , 74.48 , 75.19 , 31169 , 1409 31/07/23 , 74.79 , 74.67 , 75.68 , 74.18 , 74.23 , 28707 , 1956 28/07/23 , 74.04 , 74.02 , 74.57 , 73.72 , 73.94 , 32049 , 2963 27/07/23 , 74.15 , 73.95 , 74.31 , 73.58 , 73.58 , 22424 , 3000 26/07/23 , 73.16 , 73.24 , 73.58 , 73.08 , 73.58 , 18690 , 3849 25/07/23 , 73.58 , 73.55 , 73.98 , 73.31 , 73.40 , 20577 , 2547 24/07/23 , 73.56 , 73.71 , 74.12 , 73.40 , 73.42 , 17908 , 1390 21/07/23 , 73.41 , 73.40 , 73.64 , 73.08 , 73.58 , 23000 , 2205 20/07/23 , 73.58 , 73.49 , 73.63 , 73.04 , 73.04 , 18927 , 1858 19/07/23 , 72.90 , 73.09 , 73.47 , 72.85 , 73.40 , 30523 , 3477 18/07/23 , 73.48 , 73.42 , 73.66 , 73.11 , 73.56 , 18949 , 2216 17/07/23 , 73.56 , 73.47 , 73.66 , 73.25 , 73.33 , 15347 , 806 14/07/23 , 73.33 , 73.33 , 73.52 , 73.09 , 73.44 , 15606 , 1340 13/07/23 , 73.45 , 73.22 , 73.51 , 72.72 , 73.18 , 25086 , 3221 12/07/23 , 73.18 , 72.97 , 73.26 , 72.55 , 72.90 , 19038 , 1362 11/07/23 , 72.52 , 72.69 , 73.19 , 72.43 , 72.72 , 14218 , 1859 10/07/23 , 72.83 , 72.51 , 73.45 , 72.12 , 72.68 , 33873 , 2946 07/07/23 , 72.85 , 72.70 , 72.89 , 72.24 , 72.73 , 19757 , 1244 06/07/23 , 72.76 , 72.56 , 72.83 , 72.20 , 72.81 , 22450 , 905 05/07/23 , 72.76 , 72.46 , 72.76 , 72.16 , 72.55 , 20795 , 1335 04/07/23 , 72.54 , 72.32 , 72.54 , 71.98 , 72.19 , 18017 , 1859 03/07/23 , 72.21 , 72.17 , 72.40 , 71.87 , 72.21 , 14440 , 843 30/06/23 , 71.90 , 71.86 , 71.98 , 71.53 , 71.53 , 16737 , 538 29/06/23 , 71.38 , 71.55 , 71.99 , 71.26 , 71.99 , 25259 , 3503 28/06/23 , 72.00 , 71.66 , 72.02 , 71.02 , 71.14 , 20356 , 1281 27/06/23 , 70.99 , 71.22 , 71.51 , 70.96 , 71.34 , 20491 , 2329 26/06/23 , 71.06 , 71.32 , 71.67 , 71.01 , 71.61 , 22533 , 1749 23/06/23 , 71.36 , 71.34 , 71.72 , 71.06 , 71.24 , 14497 , 1958 22/06/23 , 70.91 , 71.12 , 71.34 , 70.88 , 71.31 , 13945 , 1474 21/06/23 , 70.88 , 71.14 , 71.35 , 70.84 , 70.91 , 17781 , 2023 20/06/23 , 70.84 , 71.05 , 71.39 , 70.83 , 71.36 , 19745 , 2980 19/06/23 , 71.39 , 71.29 , 71.50 , 71.17 , 71.17 , 18918 , 1639 16/06/23 , 70.98 , 71.21 , 71.51 , 70.79 , 71.14 , 41594 , 3958 15/06/23 , 70.78 , 70.99 , 71.30 , 70.65 , 71.22 , 21489 , 2467 14/06/23 , 70.69 , 70.83 , 71.31 , 70.64 , 71.22 , 22966 , 4078 13/06/23 , 70.68 , 71.01 , 71.33 , 70.63 , 71.09 , 32672 , 8490 12/06/23 , 71.08 , 70.99 , 71.26 , 70.82 , 71.26 , 15264 , 2177 09/06/23 , 71.26 , 71.06 , 71.26 , 70.83 , 71.04 , 15157 , 1490 07/06/23 , 70.83 , 70.88 , 71.22 , 70.64 , 71.20 , 17863 , 1685 06/06/23 , 70.70 , 70.81 , 71.24 , 70.64 , 71.14 , 24197 , 2294 05/06/23 , 71.22 , 71.06 , 71.25 , 70.64 , 70.91 , 16285 , 1478 02/06/23 , 70.91 , 70.62 , 70.98 , 69.99 , 70.03 , 21193 , 2718 01/06/23 , 70.07 , 70.35 , 70.62 , 69.96 , 70.55 , 24131 , 823 31/05/23 , 70.55 , 70.52 , 70.91 , 69.86 , 69.86 , 30830 , 1734 30/05/23 , 70.07 , 69.77 , 70.12 , 69.30 , 69.86 , 14480 , 1756 29/05/23 , 69.48 , 69.61 , 69.89 , 69.33 , 69.79 , 19825 , 1401 26/05/23 , 69.78 , 69.59 , 69.86 , 69.25 , 69.32 , 16841 , 955 25/05/23 , 69.45 , 69.33 , 69.66 , 69.12 , 69.41 , 21868 , 1688 24/05/23 , 69.38 , 69.41 , 69.73 , 68.97 , 69.57 , 20087 , 1106 23/05/23 , 69.41 , 69.24 , 69.49 , 68.97 , 69.49 , 20352 , 1601 22/05/23 , 69.32 , 69.35 , 69.79 , 68.90 , 69.75 , 25744 , 2699 19/05/23 , 69.33 , 69.45 , 69.79 , 69.14 , 69.61 , 26055 , 1857 18/05/23 , 69.59 , 69.31 , 69.59 , 68.97 , 69.06 , 20599 , 2491 17/05/23 , 68.97 , 68.97 , 69.60 , 68.40 , 68.40 , 21857 , 2826 16/05/23 , 68.40 , 67.84 , 68.40 , 67.21 , 67.51 , 33578 , 2325 15/05/23 , 67.26 , 67.20 , 67.62 , 66.77 , 67.06 , 24957 , 2358 12/05/23 , 66.74 , 66.52 , 66.92 , 66.34 , 66.69 , 41251 , 3280 11/05/23 , 66.69 , 66.38 , 66.91 , 66.23 , 66.31 , 33437 , 2193 10/05/23 , 66.25 , 66.40 , 66.77 , 66.25 , 66.59 , 41115 , 2066 09/05/23 , 66.70 , 65.37 , 66.81 , 62.50 , 66.74 , 123999 , 3044 08/05/23 , 67.05 , 66.58 , 67.06 , 66.20 , 66.37 , 69989 , 3383 05/05/23 , 66.09 , 65.94 , 67.15 , 61.87 , 66.68 , 72069 , 2003 04/05/23 , 66.37 , 66.38 , 66.77 , 65.87 , 66.62 , 28017 , 669 03/05/23 , 66.90 , 66.79 , 67.23 , 66.66 , 67.01 , 29571 , 1802 02/05/23 , 67.01 , 66.94 , 67.33 , 66.77 , 66.92 , 12999 , 527 28/04/23 , 66.92 , 66.76 , 67.09 , 66.55 , 66.55 , 22683 , 934 27/04/23 , 66.44 , 66.59 , 67.16 , 66.40 , 66.97 , 27317 , 3359 26/04/23 , 66.74 , 66.90 , 67.18 , 66.49 , 66.66 , 36218 , 2211 25/04/23 , 66.66 , 66.63 , 66.86 , 66.44 , 66.64 , 33951 , 1666 24/04/23 , 66.57 , 66.74 , 67.16 , 66.52 , 67.15 , 26850 , 2112 20/04/23 , 66.77 , 66.79 , 67.15 , 66.68 , 66.92 , 27432 , 1840 19/04/23 , 66.86 , 67.05 , 67.51 , 66.86 , 67.16 , 30816 , 1095 18/04/23 , 67.16 , 67.15 , 67.54 , 66.86 , 67.28 , 29634 , 3525 17/04/23 , 67.27 , 67.26 , 67.54 , 67.05 , 67.53 , 21940 , 758 14/04/23 , 67.24 , 67.30 , 67.60 , 67.05 , 67.51 , 21101 , 1525 13/04/23 , 67.28 , 67.36 , 67.57 , 67.24 , 67.43 , 17443 , 881 12/04/23 , 67.34 , 67.53 , 67.89 , 67.28 , 67.65 , 21471 , 1363 11/04/23 , 67.54 , 67.74 , 68.09 , 67.54 , 67.72 , 14315 , 2045 10/04/23 , 67.54 , 67.71 , 68.22 , 67.54 , 68.13 , 23681 , 4390 06/04/23 , 68.13 , 67.89 , 68.16 , 67.23 , 67.81 , 24064 , 1577 05/04/23 , 67.81 , 67.60 , 68.08 , 67.17 , 67.23 , 24028 , 1784 04/04/23 , 67.05 , 67.43 , 67.89 , 66.98 , 67.72 , 32551 , 826 03/04/23 , 67.62 , 67.61 , 68.06 , 67.40 , 68.06 , 25729 , 2707 31/03/23 , 68.26 , 68.22 , 68.68 , 68.00 , 68.35 , 9240 , 1906 30/03/23 , 68.36 , 68.12 , 68.92 , 67.75 , 68.92 , 15272 , 635 29/03/23 , 68.66 , 68.24 , 69.05 , 67.71 , 68.13 , 25696 , 1682 28/03/23 , 67.72 , 68.27 , 69.53 , 67.09 , 68.63 , 60873 , 5948 27/03/23 , 68.28 , 68.43 , 68.67 , 68.19 , 68.20 , 19158 , 668 24/03/23 , 68.19 , 68.23 , 68.39 , 67.73 , 67.74 , 17948 , 1968 23/03/23 , 67.72 , 68.13 , 68.51 , 67.71 , 67.95 , 31514 , 4563 22/03/23 , 68.02 , 68.08 , 68.45 , 67.73 , 68.10 , 18536 , 1960 21/03/23 , 68.09 , 67.99 , 68.40 , 67.70 , 67.96 , 24538 , 1194 20/03/23 , 68.40 , 68.18 , 68.40 , 67.65 , 68.09 , 19414 , 1370 17/03/23 , 68.09 , 67.49 , 68.40 , 66.81 , 67.06 , 22288 , 1233 16/03/23 , 67.06 , 66.74 , 67.06 , 66.44 , 66.47 , 23932 , 4304 15/03/23 , 65.98 , 66.44 , 67.05 , 65.83 , 67.05 , 32038 , 3866 14/03/23 , 67.09 , 66.84 , 67.48 , 66.32 , 66.37 , 44616 , 1487 13/03/23 , 66.32 , 66.03 , 66.47 , 65.76 , 66.03 , 22287 , 1688 10/03/23 , 65.77 , 65.82 , 66.08 , 65.73 , 65.75 , 25062 , 2699 09/03/23 , 65.72 , 65.89 , 66.31 , 65.72 , 66.02 , 28358 , 1104 08/03/23 , 65.97 , 65.97 , 66.31 , 65.81 , 65.82 , 18549 , 1755 07/03/23 , 65.82 , 65.90 , 66.34 , 65.72 , 66.15 , 28915 , 2467 06/03/23 , 65.81 , 65.91 , 66.16 , 65.74 , 65.96 , 36348 , 2646 03/03/23 , 65.96 , 66.03 , 66.37 , 65.82 , 66.05 , 31543 , 954 02/03/23 , 66.36 , 66.39 , 67.52 , 65.71 , 67.50 , 73114 , 3658 01/03/23 , 67.69 , 67.94 , 68.76 , 67.40 , 68.48 , 37686 , 2613 28/02/23 , 68.48 , 68.21 , 68.75 , 67.69 , 67.69 , 35586 , 1835 27/02/23 , 67.69 , 67.72 , 68.35 , 67.38 , 67.57 , 34827 , 1404 24/02/23 , 67.42 , 67.57 , 68.27 , 67.38 , 67.54 , 41226 , 4204 23/02/23 , 67.47 , 67.79 , 68.48 , 67.39 , 68.27 , 59436 , 3159 22/02/23 , 68.24 , 68.30 , 69.61 , 67.77 , 69.61 , 27800 , 2358 17/02/23 , 68.71 , 69.03 , 70.30 , 68.48 , 70.30 , 39666 , 2362 16/02/23 , 70.42 , 70.27 , 71.55 , 69.10 , 69.68 , 48930 , 1808 15/02/23 , 69.68 , 69.48 , 70.08 , 69.09 , 69.40 , 27853 , 2737 14/02/23 , 69.40 , 69.22 , 69.74 , 69.03 , 69.74 , 23055 , 3120 13/02/23 , 69.75 , 69.26 , 70.03 , 68.71 , 69.55 , 41083 , 2263 10/02/23 , 69.62 , 69.82 , 70.25 , 69.47 , 70.11 , 36740 , 1598 09/02/23 , 69.78 , 70.49 , 71.27 , 69.78 , 70.79 , 40336 , 5325 08/02/23 , 70.75 , 70.58 , 71.09 , 70.32 , 70.57 , 25560 , 1449 07/02/23 , 71.10 , 71.12 , 71.47 , 70.79 , 71.38 , 22784 , 1705 06/02/23 , 71.11 , 71.27 , 71.77 , 70.42 , 70.97 , 26964 , 1405 03/02/23 , 70.97 , 70.72 , 70.97 , 70.26 , 70.90 , 19283 , 1111 02/02/23 , 70.75 , 70.32 , 70.88 , 69.96 , 70.15 , 39012 , 951 01/02/23 , 69.95 , 69.99 , 70.37 , 69.41 , 70.07 , 64199 , 3601 31/01/23 , 70.97 , 70.93 , 71.45 , 70.55 , 70.55 , 43583 , 2085 30/01/23 , 70.63 , 70.95 , 71.58 , 70.55 , 71.58 , 59687 , 3183 27/01/23 , 71.27 , 71.42 , 72.04 , 71.13 , 72.02 , 36478 , 4505 26/01/23 , 71.55 , 71.71 , 72.11 , 71.34 , 71.91 , 40315 , 3544 25/01/23 , 71.30 , 71.45 , 71.96 , 71.21 , 71.51 , 20624 , 2159 24/01/23 , 71.50 , 71.47 , 71.94 , 71.00 , 71.55 , 23695 , 1874 23/01/23 , 71.14 , 71.51 , 72.05 , 70.80 , 71.39 , 30040 , 3005 20/01/23 , 71.16 , 70.83 , 71.19 , 70.55 , 71.03 , 30958 , 2490 19/01/23 , 70.82 , 70.96 , 71.35 , 70.79 , 71.35 , 38198 , 3433 18/01/23 , 71.36 , 71.22 , 72.17 , 70.86 , 71.47 , 35673 , 4148 17/01/23 , 71.47 , 71.90 , 72.11 , 71.39 , 71.39 , 19556 , 1349 16/01/23 , 71.37 , 71.57 , 72.10 , 71.19 , 71.79 , 18316 , 2200 13/01/23 , 72.09 , 71.80 , 72.29 , 71.02 , 71.02 , 34606 , 2015 12/01/23 , 71.50 , 71.38 , 72.05 , 70.80 , 70.94 , 20198 , 1895 11/01/23 , 70.93 , 70.92 , 71.18 , 70.71 , 71.09 , 21650 , 1425 10/01/23 , 71.10 , 70.77 , 71.10 , 70.49 , 70.91 , 26272 , 2474 09/01/23 , 70.48 , 70.62 , 70.94 , 70.42 , 70.91 , 25204 , 3254 06/01/23 , 70.70 , 70.42 , 70.79 , 70.20 , 70.20 , 26246 , 2948 05/01/23 , 70.20 , 70.78 , 71.46 , 70.15 , 70.62 , 28941 , 2767 04/01/23 , 70.52 , 70.29 , 70.57 , 69.81 , 70.28 , 29318 , 3960 03/01/23 , 69.81 , 70.03 , 70.56 , 69.52 , 69.93 , 28594 , 6374 02/01/23 , 70.06 , 69.82 , 70.32 , 69.27 , 69.81 , 17237 , 1539 29/12/22 , 69.76 , 70.08 , 70.56 , 69.76 , 69.81 , 35000 , 1065 28/12/22 , 69.81 , 70.12 , 70.52 , 69.81 , 69.93 , 32678 , 2699 27/12/22 , 69.93 , 70.11 , 70.52 , 69.93 , 69.94 , 29566 , 3661 26/12/22 , 70.20 , 70.23 , 70.45 , 69.92 , 70.37 , 27373 , 2693 23/12/22 , 70.37 , 70.05 , 70.52 , 69.54 , 70.10 , 14957 , 1401 22/12/22 , 70.10 , 69.92 , 70.67 , 69.27 , 69.43 , 31214 , 3070 21/12/22 , 69.19 , 69.33 , 69.60 , 69.12 , 69.12 , 30476 , 1707 20/12/22 , 69.11 , 69.25 , 69.51 , 69.00 , 69.19 , 34951 , 3908 19/12/22 , 69.19 , 69.15 , 69.44 , 68.95 , 69.16 , 31085 , 1159 16/12/22 , 69.12 , 69.15 , 69.53 , 68.95 , 69.18 , 17209 , 935 15/12/22 , 69.16 , 69.11 , 69.27 , 68.96 , 69.16 , 36347 , 1953 14/12/22 , 69.16 , 69.05 , 69.18 , 68.77 , 69.05 , 36298 , 1947 13/12/22 , 69.04 , 69.15 , 69.26 , 68.97 , 69.12 , 23244 , 3432 12/12/22 , 69.03 , 69.06 , 69.27 , 68.92 , 68.92 , 29434 , 1001 09/12/22 , 68.91 , 69.05 , 69.21 , 68.91 , 68.99 , 29147 , 1161 08/12/22 , 68.99 , 69.18 , 69.60 , 68.99 , 69.07 , 44181 , 1343 07/12/22 , 69.07 , 69.07 , 69.33 , 68.97 , 69.30 , 44505 , 4631 06/12/22 , 69.60 , 69.18 , 69.60 , 68.79 , 69.25 , 54581 , 3356 05/12/22 , 69.26 , 69.21 , 69.36 , 69.07 , 69.36 , 26369 , 1324 02/12/22 , 69.27 , 69.33 , 69.41 , 69.25 , 69.36 , 20870 , 510 01/12/22 , 69.36 , 69.35 , 69.56 , 69.06 , 69.27 , 34957 , 999 30/11/22 , 69.06 , 68.65 , 69.06 , 68.38 , 68.50 , 43747 , 2421 29/11/22 , 68.56 , 68.66 , 69.08 , 68.30 , 68.69 , 43129 , 3737 28/11/22 , 68.69 , 68.58 , 68.69 , 68.43 , 68.68 , 15140 , 1073 25/11/22 , 68.68 , 68.66 , 68.77 , 68.53 , 68.68 , 16105 , 447 24/11/22 , 68.76 , 68.63 , 68.81 , 68.33 , 68.43 , 44257 , 664 23/11/22 , 68.40 , 68.44 , 68.83 , 68.26 , 68.51 , 33282 , 1600 22/11/22 , 68.33 , 68.45 , 68.64 , 68.31 , 68.63 , 33868 , 2611 21/11/22 , 68.58 , 68.45 , 68.75 , 68.32 , 68.75 , 26896 , 1213 18/11/22 , 68.59 , 68.45 , 68.59 , 68.26 , 68.51 , 30159 , 2045 17/11/22 , 68.76 , 68.46 , 68.76 , 68.20 , 68.68 , 32602 , 1771 16/11/22 , 68.83 , 68.40 , 68.83 , 68.12 , 68.24 , 34486 , 1233 14/11/22 , 68.74 , 68.32 , 68.74 , 67.99 , 68.51 , 38130 , 1879 11/11/22 , 68.83 , 68.22 , 68.83 , 67.97 , 67.97 , 33687 , 781 10/11/22 , 68.22 , 68.13 , 68.32 , 67.96 , 68.21 , 26331 , 1267 09/11/22 , 68.23 , 68.18 , 68.58 , 68.07 , 68.58 , 35429 , 5039 08/11/22 , 68.99 , 68.26 , 68.99 , 68.05 , 68.05 , 20798 , 506 07/11/22 , 68.24 , 68.24 , 68.64 , 68.04 , 68.11 , 30414 , 3781 04/11/22 , 68.42 , 68.13 , 68.51 , 67.87 , 68.32 , 45840 , 7349 03/11/22 , 68.68 , 68.65 , 68.75 , 68.48 , 68.51 , 21940 , 287 01/11/22 , 68.65 , 68.67 , 68.68 , 68.65 , 68.66 , 15917 , 231 31/10/22 , 68.66 , 68.48 , 68.68 , 68.19 , 68.24 , 25286 , 449 28/10/22 , 68.51 , 68.83 , 69.24 , 68.51 , 68.99 , 25238 , 1142 27/10/22 , 68.61 , 68.60 , 68.64 , 68.53 , 68.61 , 11549 , 149 26/10/22 , 68.61 , 68.66 , 69.21 , 68.53 , 68.66 , 17610 , 790 25/10/22 , 68.66 , 68.63 , 68.71 , 68.19 , 68.66 , 10876 , 290 24/10/22 , 68.66 , 68.62 , 68.70 , 68.48 , 68.66 , 9644 , 206 21/10/22 , 68.66 , 68.97 , 69.21 , 68.66 , 68.99 , 23724 , 638 20/10/22 , 68.99 , 69.19 , 69.30 , 68.99 , 69.06 , 17613 , 603 19/10/22 , 69.33 , 69.33 , 69.43 , 69.27 , 69.27 , 13514 , 217 18/10/22 , 69.44 , 69.43 , 69.58 , 69.27 , 69.33 , 22740 , 389 17/10/22 , 69.27 , 69.21 , 69.43 , 68.84 , 68.99 , 21245 , 557 14/10/22 , 69.33 , 69.58 , 71.27 , 68.99 , 69.20 , 15859 , 640 13/10/22 , 69.05 , 68.99 , 69.15 , 68.50 , 68.99 , 12717 , 323 11/10/22 , 69.27 , 68.96 , 69.27 , 68.47 , 68.66 , 23213 , 243 10/10/22 , 68.86 , 68.68 , 68.95 , 68.17 , 68.43 , 17687 , 596 07/10/22 , 68.85 , 68.66 , 68.86 , 68.29 , 68.36 , 19661 , 980 06/10/22 , 68.36 , 68.66 , 69.33 , 68.07 , 68.07 , 27986 , 488 05/10/22 , 68.36 , 68.09 , 68.36 , 67.82 , 67.82 , 29606 , 460 04/10/22 , 67.92 , 67.89 , 69.33 , 67.48 , 67.55 , 34094 , 358 03/10/22 , 67.69 , 67.63 , 67.99 , 67.44 , 67.44 , 22637 , 424 30/09/22 , 67.48 , 67.61 , 68.03 , 67.28 , 68.01 , 18546 , 1652 29/09/22 , 67.75 , 67.96 , 68.21 , 67.75 , 68.02 , 14152 , 559 28/09/22 , 67.88 , 67.69 , 67.96 , 67.31 , 67.31 , 12542 , 646 27/09/22 , 67.31 , 67.21 , 67.42 , 66.98 , 66.98 , 16113 , 1000 26/09/22 , 67.18 , 67.09 , 67.18 , 66.97 , 67.05 , 10446 , 232 23/09/22 , 67.09 , 66.91 , 67.17 , 66.73 , 67.11 , 19827 , 163 22/09/22 , 67.25 , 66.84 , 67.25 , 66.64 , 67.05 , 17111 , 716 21/09/22 , 66.80 , 66.92 , 67.11 , 66.61 , 67.11 , 12625 , 433 20/09/22 , 67.08 , 67.07 , 67.18 , 66.91 , 67.18 , 11842 , 171 19/09/22 , 67.09 , 67.17 , 67.33 , 66.95 , 67.26 , 5661 , 183 16/09/22 , 67.26 , 67.19 , 67.26 , 66.93 , 67.04 , 6991 , 844 15/09/22 , 67.03 , 66.94 , 67.18 , 66.75 , 67.03 , 15863 , 1651 14/09/22 , 66.93 , 67.01 , 67.53 , 66.77 , 67.53 , 22361 , 382 13/09/22 , 67.19 , 67.42 , 67.71 , 67.18 , 67.71 , 12291 , 1154 12/09/22 , 67.53 , 67.43 , 67.80 , 67.26 , 67.80 , 6874 , 441 09/09/22 , 66.70 , 66.59 , 66.72 , 66.40 , 66.47 , 14212 , 598 08/09/22 , 66.47 , 66.40 , 66.80 , 66.09 , 66.39 , 11548 , 237 06/09/22 , 66.39 , 66.20 , 66.52 , 65.88 , 66.52 , 6498 , 686 05/09/22 , 66.48 , 66.53 , 66.80 , 66.48 , 66.80 , 10229 , 174 02/09/22 , 66.50 , 66.33 , 67.10 , 65.81 , 65.81 , 9353 , 153 01/09/22 , 65.81 , 65.81 , 66.25 , 65.49 , 65.87 , 6098 , 187 31/08/22 , 65.83 , 65.82 , 65.87 , 65.56 , 65.66 , 30741 , 1630 30/08/22 , 65.82 , 65.52 , 65.82 , 65.02 , 65.27 , 12040 , 1051 29/08/22 , 65.27 , 65.34 , 66.21 , 64.95 , 65.15 , 16497 , 1776 26/08/22 , 65.15 , 65.14 , 65.31 , 64.82 , 65.26 , 13208 , 1709 25/08/22 , 65.15 , 64.88 , 65.15 , 64.27 , 64.66 , 6589 , 422 24/08/22 , 64.67 , 64.54 , 64.82 , 64.16 , 64.42 , 11373 , 945 23/08/22 , 64.66 , 64.76 , 64.95 , 64.16 , 64.95 , 5055 , 550 22/08/22 , 64.66 , 64.80 , 65.27 , 63.95 , 64.66 , 11603 , 233 19/08/22 , 65.15 , 64.88 , 65.80 , 63.77 , 64.65 , 8687 , 269 18/08/22 , 64.66 , 64.44 , 64.95 , 63.82 , 64.66 , 4958 , 203 17/08/22 , 64.87 , 64.75 , 64.95 , 63.76 , 64.39 , 8131 , 455 16/08/22 , 64.39 , 64.45 , 64.66 , 63.55 , 64.34 , 3743 , 148 15/08/22 , 64.66 , 64.44 , 64.66 , 64.04 , 64.04 , 16430 , 228 12/08/22 , 64.04 , 63.81 , 64.04 , 63.49 , 63.49 , 7429 , 206 11/08/22 , 63.49 , 63.42 , 63.49 , 63.26 , 63.26 , 6430 , 100 10/08/22 , 63.34 , 63.35 , 63.40 , 63.18 , 63.39 , 5024 , 103 09/08/22 , 63.27 , 63.24 , 63.45 , 63.06 , 63.31 , 5401 , 187 08/08/22 , 63.43 , 63.36 , 63.46 , 63.14 , 63.24 , 6356 , 178 05/08/22 , 63.14 , 62.98 , 63.18 , 62.73 , 63.00 , 5772 , 115 04/08/22 , 62.90 , 62.85 , 62.90 , 62.71 , 62.71 , 2470 , 70 03/08/22 , 62.77 , 62.68 , 62.77 , 62.50 , 62.51 , 2976 , 65 02/08/22 , 62.49 , 62.51 , 62.69 , 62.45 , 62.52 , 9519 , 120 01/08/22 , 62.47 , 62.55 , 62.69 , 62.42 , 62.50 , 16874 , 201 29/07/22 , 62.56 , 62.59 , 62.66 , 62.50 , 62.53 , 32366 , 565 28/07/22 , 62.46 , 62.46 , 62.53 , 62.39 , 62.47 , 22818 , 140 27/07/22 , 62.39 , 62.42 , 62.44 , 62.37 , 62.44 , 7308 , 120 26/07/22 , 62.40 , 62.40 , 62.47 , 62.35 , 62.39 , 7778 , 146 25/07/22 , 62.20 , 62.32 , 62.57 , 62.18 , 62.30 , 10164 , 155 22/07/22 , 62.18 , 62.22 , 62.82 , 62.18 , 62.22 , 12523 , 128 21/07/22 , 62.22 , 62.23 , 62.91 , 62.11 , 62.11 , 22707 , 236 20/07/22 , 62.10 , 62.05 , 62.24 , 61.97 , 62.04 , 9703 , 122 19/07/22 , 61.96 , 61.97 , 62.03 , 61.96 , 61.97 , 10637 , 151 18/07/22 , 61.97 , 61.97 , 62.33 , 61.94 , 62.03 , 9925 , 252 15/07/22 , 61.74 , 61.80 , 61.87 , 61.74 , 61.87 , 9800 , 154 14/07/22 , 61.74 , 61.75 , 61.87 , 61.46 , 61.48 , 12172 , 606 13/07/22 , 61.49 , 61.48 , 61.49 , 61.47 , 61.49 , 8601 , 121 12/07/22 , 61.47 , 61.46 , 61.47 , 61.44 , 61.47 , 17796 , 236 11/07/22 , 61.56 , 61.60 , 61.66 , 61.56 , 61.62 , 7191 , 150 08/07/22 , 61.74 , 61.71 , 62.03 , 61.62 , 61.74 , 13498 , 154 07/07/22 , 61.74 , 61.68 , 61.74 , 61.62 , 61.62 , 18795 , 1477 06/07/22 , 61.62 , 61.78 , 62.35 , 61.62 , 62.04 , 11619 , 246 05/07/22 , 61.60 , 61.61 , 61.64 , 61.57 , 61.62 , 18436 , 461 04/07/22 , 61.64 , 61.64 , 61.66 , 61.58 , 61.62 , 9689 , 283 01/07/22 , 61.72 , 61.62 , 61.73 , 61.50 , 61.60 , 18913 , 1163 30/06/22 , 61.66 , 61.60 , 61.66 , 61.52 , 61.55 , 24686 , 112 29/06/22 , 61.55 , 61.59 , 61.66 , 61.55 , 61.61 , 15775 , 234 28/06/22 , 61.62 , 61.62 , 61.64 , 61.62 , 61.64 , 14493 , 290 27/06/22 , 61.63 , 61.64 , 61.66 , 61.55 , 61.66 , 11933 , 1057 24/06/22 , 61.60 , 61.58 , 61.60 , 61.45 , 61.60 , 10673 , 112 23/06/22 , 61.50 , 61.58 , 62.22 , 61.48 , 61.60 , 11738 , 396 22/06/22 , 61.53 , 61.57 , 61.70 , 61.50 , 61.55 , 21174 , 286 21/06/22 , 61.58 , 61.62 , 61.66 , 61.55 , 61.66 , 12378 , 1249 20/06/22 , 61.60 , 61.60 , 61.66 , 61.38 , 61.66 , 6335 , 162 17/06/22 , 61.55 , 61.50 , 61.55 , 61.38 , 61.52 , 5434 , 135 15/06/22 , 61.37 , 61.36 , 61.52 , 61.33 , 61.37 , 12812 , 537 14/06/22 , 61.33 , 61.34 , 61.89 , 61.32 , 61.33 , 33301 , 393 13/06/22 , 61.34 , 61.34 , 61.62 , 61.18 , 61.33 , 25163 , 338 10/06/22 , 61.37 , 61.50 , 61.73 , 61.34 , 61.44 , 21869 , 1808 09/06/22 , 61.36 , 61.38 , 61.90 , 61.33 , 61.70 , 43943 , 593 08/06/22 , 61.58 , 61.48 , 61.83 , 61.36 , 61.62 , 15490 , 299 07/06/22 , 61.73 , 61.47 , 61.73 , 61.67 , 61.67 , 22917 , 241 06/06/22 , 61.64 , 61.98 , 62.28 , 61.62 , 62.23 , 16413 , 222 03/06/22 , 62.23 , 62.35 , 62.63 , 62.05 , 62.09 , 15194 , 138 02/06/22 , 62.85 , 62.91 , 63.82 , 62.55 , 62.55 , 4140 , 54 01/06/22 , 62.51 , 63.25 , 64.12 , 62.51 , 64.00 , 2709 , 77 31/05/22 , 60.84 , 61.17 , 64.02 , 60.84 , 61.86 , 6066 , 120 30/05/22 , 61.79 , 62.61 , 64.09 , 61.79 , 63.18 , 9556 , 153 27/05/22 , 63.18 , 63.49 , 64.67 , 63.18 , 63.94 , 6638 , 157 26/05/22 , 63.36 , 63.49 , 64.38 , 63.36 , 63.50 , 2475 , 30 25/05/22 , 63.26 , 64.55 , 64.67 , 63.21 , 64.00 , 2453 , 33 24/05/22 , 63.82 , 64.36 , 64.64 , 63.66 , 64.50 , 2476 , 29 23/05/22 , 64.50 , 64.22 , 64.52 , 63.58 , 63.58 , 2573 , 51 20/05/22 , 63.57 , 64.00 , 64.62 , 62.79 , 64.62 , 2297 , 43 19/05/22 , 63.83 , 63.94 , 64.67 , 63.36 , 64.39 , 8378 , 200 18/05/22 , 63.36 , 63.99 , 64.56 , 63.21 , 64.00 , 1844 , 47 17/05/22 , 64.10 , 64.04 , 64.67 , 62.92 , 63.21 , 4635 , 94 16/05/22 , 63.21 , 62.34 , 63.72 , 61.75 , 62.43 , 4175 , 117 13/05/22 , 62.43 , 62.81 , 62.99 , 62.35 , 62.63 , 2822 , 63 12/05/22 , 62.63 , 62.38 , 62.99 , 61.42 , 62.35 , 4849 , 75 11/05/22 , 62.35 , 62.23 , 62.35 , 61.70 , 62.35 , 2946 , 52 10/05/22 , 62.38 , 62.41 , 62.60 , 62.36 , 62.36 , 3997 , 57 09/05/22 , 62.28 , 62.32 , 62.37 , 62.28 , 62.28 , 2942 , 47 06/05/22 , 62.04 , 62.14 , 62.99 , 61.56 , 61.58 , 9906 , 302 05/05/22 , 61.39 , 61.44 , 61.60 , 61.12 , 61.45 , 2222 , 50 04/05/22 , 61.07 , 61.33 , 62.34 , 60.86 , 61.61 , 4682 , 62 03/05/22 , 61.07 , 61.62 , 61.75 , 61.07 , 61.34 , 4946 , 37 02/05/22 , 61.23 , 61.18 , 61.29 , 60.80 , 60.80 , 15090 , 90 29/04/22 , 60.79 , 60.95 , 61.10 , 60.79 , 60.92 , 2982 , 49 28/04/22 , 61.10 , 60.89 , 61.16 , 60.30 , 60.57 , 9610 , 560 27/04/22 , 60.57 , 60.44 , 60.78 , 60.08 , 60.20 , 12087 , 647 26/04/22 , 60.26 , 60.15 , 60.27 , 59.95 , 60.17 , 6209 , 584 25/04/22 , 59.76 , 59.98 , 60.76 , 59.74 , 60.56 , 27699 , 592 22/04/22 , 60.56 , 60.51 , 60.57 , 60.27 , 60.45 , 3178 , 55 20/04/22 , 60.57 , 60.44 , 60.57 , 60.04 , 60.24 , 2074 , 55 19/04/22 , 60.24 , 60.55 , 60.78 , 60.01 , 60.49 , 6203 , 217 18/04/22 , 60.44 , 60.44 , 60.76 , 60.27 , 60.76 , 3688 , 50 14/04/22 , 60.15 , 60.15 , 60.31 , 59.81 , 59.81 , 9378 , 100 13/04/22 , 59.80 , 59.71 , 59.80 , 59.54 , 59.71 , 7142 , 55 12/04/22 , 59.73 , 59.71 , 59.73 , 59.65 , 59.65 , 11274 , 49 11/04/22 , 59.71 , 59.67 , 59.71 , 59.64 , 59.70 , 11291 , 67 08/04/22 , 59.64 , 59.63 , 59.64 , 59.61 , 59.62 , 5550 , 59 07/04/22 , 59.55 , 59.53 , 59.55 , 59.31 , 59.32 , 15345 , 64 06/04/22 , 59.32 , 59.31 , 59.32 , 59.31 , 59.32 , 7626 , 68 05/04/22 , 59.41 , 59.39 , 59.41 , 59.34 , 59.35 , 9726 , 54 04/04/22 , 59.30 , 59.22 , 59.30 , 59.17 , 59.20 , 16149 , 70 01/04/22 , 59.20 , 59.19 , 59.20 , 59.16 , 59.18 , 7796 , 73 31/03/22 , 59.25 , 59.21 , 59.25 , 58.86 , 59.22 , 19396 , 520 30/03/22 , 59.22 , 59.20 , 59.22 , 59.19 , 59.19 , 21239 , 123 29/03/22 , 59.20 , 59.18 , 59.20 , 59.06 , 59.14 , 9334 , 61 28/03/22 , 59.06 , 59.00 , 59.14 , 58.82 , 58.91 , 2442 , 18 25/03/22 , 58.94 , 58.88 , 59.05 , 58.70 , 58.70 , 9711 , 34 24/03/22 , 58.68 , 58.61 , 58.68 , 58.48 , 58.58 , 572 , 13 23/03/22 , 58.48 , 58.46 , 58.48 , 58.29 , 58.35 , 1537 , 21 22/03/22 , 58.44 , 58.36 , 58.45 , 58.17 , 58.31 , 1871 , 19 21/03/22 , 58.32 , 58.24 , 58.32 , 58.01 , 58.01 , 1754 , 40 18/03/22 , 58.01 , 57.74 , 58.01 , 57.52 , 57.53 , 3325 , 82 17/03/22 , 56.98 , 57.41 , 58.08 , 56.90 , 58.05 , 31664 , 566 16/03/22 , 58.07 , 58.04 , 58.07 , 57.94 , 57.94 , 6380 , 21 15/03/22 , 57.96 , 57.94 , 57.96 , 57.94 , 57.95 , 3663 , 22 14/03/22 , 57.95 , 57.92 , 57.95 , 57.79 , 57.84 , 508 , 16 11/03/22 , 57.84 , 57.79 , 57.84 , 57.73 , 57.79 , 3922 , 34 10/03/22 , 57.73 , 57.67 , 57.79 , 57.67 , 57.67 , 2256 , 10 09/03/22 , 57.67 , 57.65 , 57.68 , 57.58 , 57.58 , 2314 , 19 08/03/22 , 57.58 , 57.55 , 57.59 , 57.20 , 57.55 , 10391 , 48 07/03/22 , 57.56 , 57.61 , 57.67 , 57.55 , 57.64 , 2675 , 34 04/03/22 , 57.67 , 57.64 , 57.67 , 57.62 , 57.63 , 5092 , 26 03/03/22 , 57.63 , 57.53 , 57.63 , 57.19 , 57.55 , 1699 , 27 02/03/22 , 57.55 , 57.53 , 57.55 , 57.37 , 57.53 , 3033 , 15 25/02/22 , 57.54 , 57.53 , 57.59 , 57.14 , 57.54 , 9206 , 62 24/02/22 , 57.25 , 57.25 , 57.26 , 57.25 , 57.26 , 125 , 4 23/02/22 , 57.25 , 57.24 , 57.29 , 57.07 , 57.29 , 1286 , 19 22/02/22 , 57.29 , 57.31 , 57.40 , 57.29 , 57.40 , 141 , 6 21/02/22 , 57.22 , 57.11 , 57.22 , 56.93 , 56.93 , 19 , 5 18/02/22 , 57.06 , 57.05 , 57.06 , 56.85 , 57.02 , 2121 , 25 17/02/22 , 57.01 , 56.97 , 57.02 , 56.97 , 56.97 , 393 , 9 16/02/22 , 56.95 , 56.94 , 56.95 , 56.86 , 56.95 , 380 , 7 15/02/22 , 56.95 , 56.93 , 56.95 , 56.73 , 56.89 , 2778 , 14 14/02/22 , 56.77 , 56.75 , 56.93 , 56.73 , 56.78 , 2369 , 17 11/02/22 , 56.95 , 56.95 , 56.95 , 56.95 , 56.95 , 1438 , 5 10/02/22 , 56.95 , 56.95 , 56.95 , 56.73 , 56.95 , 1592 , 7 09/02/22 , 56.90 , 56.95 , 56.96 , 56.90 , 56.96 , 2934 , 49 08/02/22 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 484 , 2 07/02/22 , 57.01 , 57.03 , 57.04 , 57.01 , 57.04 , 214 , 8 04/02/22 , 56.94 , 57.02 , 57.07 , 56.94 , 57.07 , 786 , 25 03/02/22 , 56.99 , 56.55 , 56.99 , 56.32 , 56.33 , 2258 , 30 02/02/22 , 56.72 , 56.04 , 56.98 , 55.75 , 56.98 , 9435 , 1028 01/02/22 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 936 , 4 31/01/22 , 57.00 , 56.75 , 57.00 , 56.43 , 56.43 , 162 , 4 28/01/22 , 56.99 , 56.99 , 56.99 , 56.99 , 56.99 , 1135 , 5 27/01/22 , 56.99 , 56.63 , 56.99 , 56.52 , 56.52 , 424 , 12 26/01/22 , 56.52 , 56.52 , 56.52 , 56.52 , 56.52 , 613 , 9 25/01/22 , 56.99 , 56.85 , 56.99 , 56.52 , 56.99 , 290 , 7 24/01/22 , 56.99 , 56.99 , 56.99 , 56.83 , 56.99 , 815 , 6 21/01/22 , 56.98 , 56.98 , 56.98 , 56.98 , 56.98 , 2290 , 7 20/01/22 , 56.52 , 57.04 , 57.05 , 56.52 , 57.02 , 398 , 12 19/01/22 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 2858 , 14 18/01/22 , 56.59 , 56.98 , 57.00 , 56.59 , 57.00 , 479 , 4 17/01/22 , 56.93 , 57.03 , 57.03 , 56.93 , 57.03 , 748 , 7 14/01/22 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 1039 , 7 13/01/22 , 57.05 , 56.93 , 57.05 , 56.52 , 56.82 , 366 , 7 12/01/22 , 57.00 , 57.00 , 57.00 , 57.00 , 57.00 , 18 , 2 11/01/22 , 57.03 , 57.00 , 57.03 , 56.82 , 57.03 , 43 , 5 10/01/22 , 56.82 , 56.93 , 57.01 , 56.52 , 56.52 , 117 , 8 07/01/22 , 56.98 , 56.98 , 56.98 , 56.98 , 56.98 , 799 , 13 06/01/22 , 56.98 , 56.97 , 56.98 , 56.94 , 56.98 , 546 , 10 05/01/22 , 56.96 , 56.95 , 56.97 , 56.93 , 56.97 , 95 , 6 04/01/22 , 56.97 , 56.99 , 57.02 , 56.97 , 57.02 , 967 , 13 03/01/22 , 57.02 , 57.02 , 57.02 , 57.02 , 57.02 , 256 , 5 30/12/21 , 57.00 , 57.00 , 57.01 , 56.85 , 57.01 , 84 , 8 29/12/21 , 56.97 , 56.89 , 56.99 , 56.84 , 56.99 , 55 , 5 28/12/21 , 57.00 , 56.99 , 57.00 , 56.99 , 57.00 , 295 , 11 27/12/21 , 56.99 , 56.99 , 56.99 , 56.98 , 56.99 , 541 , 10 23/12/21 , 56.99 , 56.99 , 56.99 , 56.99 , 56.99 , 1956 , 17 22/12/21 , 56.98 , 57.03 , 57.07 , 56.84 , 56.98 , 1605 , 28 21/12/21 , 56.98 , 56.99 , 57.07 , 56.02 , 56.98 , 6008 , 44Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.