DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
28/04/25 95.75 95.89 96.42 95.26 95.80 -0.14 2652 2154166 22486
29/04/25 95.61 95.92 95.96 95.24 95.50 -0.14 5342 2258248 23646
30/04/25 95.24 95.64 95.86 94.63 95.17 -0.38 4751 2600152 27321
02/05/25 94.93 95.47 95.76 94.30 94.69 -0.32 9592 3632403 38361
05/05/25 94.28 94.94 95.49 93.75 94.26 -0.68 7029 4681140 49662
06/05/25 94.15 94.28 94.75 93.47 93.94 -0.13 3244 2083213 22176
07/05/25 94.23 94.49 94.49 93.86 94.26 +0.08 1856 1319640 14000
08/05/25 94.40 94.45 94.72 94.25 94.40 +0.18 1234 1104480 11700
09/05/25 95.00 94.40 95.00 94.00 94.53 +0.63 3184 1917257 20282
12/05/25 94.47 94.83 94.97 94.07 94.35 -0.55 8944 4240560 44945
Compra = 94.41 Venda = 94.47
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 2347. mil R$ (15 pregões)
2533. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 2.09% (30 dias)
3.81% (6 meses)
2.1 % (12 meses)
Para imprimir gráficos ou tabela