Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 94.62 , 94.29 , 94.79 , 93.65 , 94.00 , 35306 , 4043 05/03/26 , 94.00 , 94.07 , 95.00 , 93.85 , 95.00 , 49492 , 5684 04/03/26 , 95.00 , 94.81 , 95.08 , 94.43 , 94.50 , 23234 , 2464 03/03/26 , 94.40 , 94.58 , 96.10 , 93.41 , 96.10 , 89292 , 5626 02/03/26 , 96.11 , 95.66 , 96.92 , 94.56 , 96.15 , 52983 , 7165 27/02/26 , 96.99 , 96.32 , 96.99 , 95.62 , 96.05 , 55580 , 6500 26/02/26 , 95.85 , 95.61 , 96.45 , 95.18 , 95.71 , 32688 , 3391 25/02/26 , 95.71 , 95.60 , 96.37 , 94.90 , 96.05 , 29543 , 3979 24/02/26 , 96.05 , 96.29 , 96.64 , 95.80 , 96.64 , 18380 , 1330 23/02/26 , 96.20 , 96.19 , 96.76 , 95.29 , 95.39 , 26675 , 2762 20/02/26 , 95.77 , 95.40 , 95.77 , 94.86 , 95.15 , 32752 , 4606 19/02/26 , 95.15 , 95.12 , 95.91 , 94.80 , 95.75 , 25015 , 2198 18/02/26 , 95.75 , 95.17 , 95.82 , 94.60 , 95.23 , 26640 , 1951 13/02/26 , 95.23 , 95.03 , 95.77 , 94.52 , 94.94 , 58649 , 7583 12/02/26 , 94.94 , 94.74 , 95.01 , 94.59 , 94.91 , 26070 , 2669 11/02/26 , 94.52 , 94.55 , 94.87 , 94.20 , 94.42 , 34892 , 3229 10/02/26 , 94.67 , 94.61 , 95.00 , 94.19 , 94.33 , 40817 , 4718 09/02/26 , 94.62 , 94.54 , 95.29 , 93.93 , 94.10 , 69663 , 5368 06/02/26 , 94.10 , 94.20 , 94.91 , 93.93 , 94.60 , 44858 , 5051 05/02/26 , 94.60 , 94.90 , 95.56 , 94.40 , 95.53 , 55369 , 6386 04/02/26 , 95.53 , 95.79 , 96.93 , 95.07 , 96.18 , 37043 , 3697 03/02/26 , 96.18 , 96.43 , 96.70 , 96.09 , 96.27 , 60657 , 5623 02/02/26 , 96.22 , 96.06 , 96.52 , 95.26 , 95.96 , 48036 , 5812 30/01/26 , 96.94 , 96.89 , 97.08 , 96.52 , 96.60 , 27891 , 3914 29/01/26 , 96.60 , 96.56 , 96.85 , 96.22 , 96.75 , 49501 , 9537 28/01/26 , 96.75 , 96.69 , 96.92 , 96.50 , 96.60 , 26866 , 4944 27/01/26 , 96.60 , 96.78 , 97.01 , 96.47 , 96.75 , 20073 , 1525 26/01/26 , 96.72 , 96.76 , 97.19 , 96.25 , 97.02 , 56552 , 3575 23/01/26 , 97.18 , 96.79 , 97.27 , 96.07 , 96.33 , 49220 , 6829 22/01/26 , 96.38 , 96.33 , 96.54 , 96.08 , 96.08 , 18243 , 2206 21/01/26 , 96.06 , 96.30 , 96.95 , 95.77 , 96.65 , 63146 , 6967 20/01/26 , 96.65 , 96.79 , 97.27 , 96.63 , 97.18 , 20818 , 3655 19/01/26 , 97.16 , 96.85 , 97.35 , 96.49 , 97.08 , 31583 , 3979 16/01/26 , 96.65 , 97.05 , 97.37 , 96.45 , 96.45 , 44855 , 3918 15/01/26 , 96.45 , 96.67 , 97.02 , 96.03 , 96.40 , 30367 , 1862 14/01/26 , 96.43 , 96.18 , 96.50 , 95.86 , 96.42 , 39127 , 11430 13/01/26 , 96.42 , 96.23 , 96.58 , 95.97 , 96.17 , 27927 , 5663 12/01/26 , 95.96 , 96.29 , 96.75 , 95.90 , 96.22 , 49520 , 9586 09/01/26 , 95.71 , 96.11 , 96.60 , 95.71 , 96.30 , 29032 , 4916 08/01/26 , 95.89 , 96.37 , 96.63 , 95.89 , 96.29 , 21653 , 1891 07/01/26 , 96.26 , 96.46 , 96.93 , 96.22 , 96.65 , 21249 , 3355 06/01/26 , 96.64 , 96.83 , 97.22 , 95.98 , 96.00 , 81854 , 3876 05/01/26 , 95.58 , 95.45 , 95.94 , 95.12 , 95.30 , 27463 , 2343 02/01/26 , 95.12 , 95.01 , 95.42 , 94.47 , 95.02 , 26262 , 2102 30/12/25 , 95.13 , 95.16 , 95.52 , 94.78 , 95.20 , 13246 , 1193 29/12/25 , 95.22 , 94.81 , 95.40 , 94.28 , 95.12 , 29920 , 1971 26/12/25 , 94.95 , 95.21 , 95.60 , 93.77 , 93.77 , 30279 , 3230 23/12/25 , 94.47 , 93.69 , 94.80 , 92.63 , 93.13 , 49551 , 9337 22/12/25 , 93.01 , 92.68 , 93.13 , 92.36 , 92.79 , 33231 , 7356 19/12/25 , 92.68 , 92.37 , 92.96 , 91.92 , 92.21 , 43091 , 9025 18/12/25 , 92.21 , 92.14 , 92.44 , 91.92 , 92.34 , 23806 , 5895 17/12/25 , 92.14 , 92.26 , 93.03 , 91.85 , 92.70 , 27615 , 3762 16/12/25 , 92.64 , 92.23 , 92.65 , 91.82 , 91.95 , 34542 , 2806 15/12/25 , 91.95 , 92.32 , 92.83 , 91.86 , 91.96 , 25716 , 2260 12/12/25 , 91.96 , 92.02 , 92.48 , 91.29 , 91.88 , 36890 , 6316 11/12/25 , 91.88 , 91.51 , 92.14 , 90.82 , 91.73 , 35242 , 6780 10/12/25 , 91.21 , 91.00 , 91.73 , 90.44 , 91.13 , 65287 , 11029 09/12/25 , 91.13 , 90.78 , 91.84 , 89.54 , 90.26 , 81597 , 4040 08/12/25 , 90.28 , 89.77 , 91.04 , 89.39 , 90.84 , 114983 , 7573 05/12/25 , 90.84 , 90.82 , 91.12 , 90.34 , 90.36 , 27536 , 2798 04/12/25 , 90.36 , 90.38 , 90.58 , 90.11 , 90.35 , 15037 , 1110 03/12/25 , 90.26 , 89.70 , 90.26 , 89.29 , 89.29 , 22175 , 3028 02/12/25 , 89.29 , 89.36 , 89.81 , 88.95 , 89.30 , 25223 , 3321 01/12/25 , 89.30 , 89.29 , 89.88 , 88.92 , 89.45 , 27789 , 1773 28/11/25 , 89.63 , 89.22 , 89.77 , 88.76 , 88.76 , 43763 , 3424 27/11/25 , 88.76 , 88.59 , 88.80 , 88.43 , 88.80 , 16956 , 4189 26/11/25 , 88.35 , 88.55 , 89.00 , 88.35 , 89.00 , 44681 , 2370 25/11/25 , 88.66 , 88.65 , 89.11 , 88.36 , 88.79 , 26227 , 4289 24/11/25 , 88.79 , 88.62 , 88.98 , 88.34 , 88.48 , 25917 , 2168 21/11/25 , 88.32 , 87.91 , 88.39 , 87.41 , 87.73 , 37830 , 4417 19/11/25 , 87.54 , 87.44 , 88.07 , 87.22 , 87.78 , 52114 , 8507 18/11/25 , 87.78 , 88.08 , 88.44 , 87.78 , 88.38 , 28209 , 4467 17/11/25 , 88.34 , 88.27 , 88.69 , 87.89 , 88.21 , 27195 , 4037 14/11/25 , 88.21 , 88.13 , 88.53 , 87.62 , 87.78 , 46802 , 4078 13/11/25 , 87.67 , 87.42 , 87.86 , 87.24 , 87.85 , 27253 , 3192 12/11/25 , 87.87 , 87.85 , 88.50 , 87.62 , 88.32 , 39851 , 8737 11/11/25 , 88.33 , 88.12 , 88.45 , 87.76 , 88.16 , 35560 , 3644 10/11/25 , 88.18 , 88.04 , 88.62 , 87.53 , 88.16 , 60601 , 5348 07/11/25 , 87.97 , 88.02 , 88.92 , 87.66 , 88.71 , 87472 , 5852 06/11/25 , 88.71 , 88.63 , 88.92 , 88.40 , 88.65 , 25827 , 2700 05/11/25 , 88.65 , 88.62 , 89.20 , 88.47 , 89.20 , 31057 , 3488 04/11/25 , 88.76 , 88.64 , 89.06 , 88.50 , 88.81 , 27594 , 2861 03/11/25 , 88.71 , 89.04 , 90.53 , 88.48 , 90.53 , 108022 , 7353 31/10/25 , 90.30 , 90.17 , 90.48 , 89.41 , 89.78 , 29876 , 2152 30/10/25 , 89.24 , 89.77 , 90.33 , 89.21 , 90.30 , 24331 , 2967 29/10/25 , 89.88 , 89.96 , 90.26 , 89.62 , 89.93 , 30136 , 2851 28/10/25 , 90.03 , 90.11 , 90.49 , 89.94 , 90.26 , 27291 , 1750 27/10/25 , 90.16 , 89.87 , 90.43 , 89.13 , 89.54 , 46919 , 3320 24/10/25 , 89.39 , 89.29 , 89.65 , 88.83 , 89.11 , 29139 , 1947 23/10/25 , 89.06 , 88.94 , 89.18 , 88.77 , 88.97 , 16353 , 1886 22/10/25 , 88.77 , 89.10 , 89.50 , 88.77 , 89.36 , 26040 , 1492 21/10/25 , 88.83 , 89.04 , 89.50 , 88.75 , 88.81 , 19726 , 2601 20/10/25 , 88.91 , 88.76 , 89.02 , 88.48 , 88.93 , 25094 , 1451 17/10/25 , 88.72 , 88.66 , 88.90 , 88.44 , 88.73 , 23910 , 3135 16/10/25 , 88.73 , 88.76 , 88.88 , 88.63 , 88.88 , 14179 , 1028 15/10/25 , 88.88 , 88.67 , 88.90 , 88.37 , 88.50 , 30883 , 3566 14/10/25 , 88.55 , 88.50 , 88.76 , 88.21 , 88.58 , 40239 , 2896 13/10/25 , 88.65 , 88.51 , 89.59 , 87.90 , 89.59 , 85621 , 3916 10/10/25 , 89.59 , 89.39 , 89.69 , 88.92 , 89.12 , 19219 , 1802 09/10/25 , 89.39 , 89.33 , 89.76 , 89.01 , 89.51 , 26166 , 2775 08/10/25 , 89.41 , 89.88 , 90.41 , 89.25 , 89.75 , 30527 , 2385 07/10/25 , 90.26 , 89.33 , 90.26 , 88.87 , 89.54 , 40700 , 5683 06/10/25 , 89.55 , 89.88 , 90.26 , 89.51 , 90.21 , 28924 , 3155 03/10/25 , 90.27 , 90.07 , 90.52 , 89.66 , 90.52 , 20365 , 2008 02/10/25 , 90.24 , 89.87 , 90.42 , 89.52 , 90.23 , 19655 , 1681 01/10/25 , 89.42 , 89.42 , 89.94 , 88.96 , 89.40 , 24086 , 1789 30/09/25 , 89.53 , 89.23 , 89.71 , 88.91 , 89.31 , 25757 , 4436 29/09/25 , 89.28 , 89.34 , 89.67 , 89.16 , 89.16 , 21553 , 1953 26/09/25 , 89.01 , 89.20 , 89.67 , 88.64 , 88.64 , 26597 , 2365 25/09/25 , 88.64 , 88.70 , 88.95 , 88.32 , 88.46 , 14917 , 2239 24/09/25 , 88.46 , 88.49 , 88.59 , 88.32 , 88.59 , 18379 , 1523 23/09/25 , 88.56 , 88.65 , 88.82 , 88.48 , 88.82 , 17177 , 1348 22/09/25 , 88.75 , 89.08 , 89.70 , 88.52 , 89.12 , 28517 , 4442 19/09/25 , 88.87 , 88.48 , 89.11 , 87.98 , 88.37 , 18684 , 2357 18/09/25 , 87.97 , 87.98 , 88.42 , 87.74 , 88.15 , 16459 , 2415 17/09/25 , 88.15 , 88.00 , 88.43 , 87.63 , 88.38 , 27333 , 2614 16/09/25 , 88.16 , 88.13 , 88.50 , 87.91 , 88.08 , 28818 , 1976 15/09/25 , 88.07 , 88.10 , 88.55 , 87.85 , 87.94 , 24223 , 2047 12/09/25 , 88.03 , 88.05 , 88.31 , 87.77 , 87.88 , 23952 , 3059 11/09/25 , 87.74 , 87.69 , 88.17 , 87.44 , 88.12 , 30812 , 4137 10/09/25 , 87.97 , 88.11 , 88.48 , 87.78 , 87.99 , 22247 , 4898 09/09/25 , 87.87 , 87.98 , 88.50 , 87.63 , 87.84 , 22453 , 1783 08/09/25 , 88.32 , 87.89 , 88.54 , 86.44 , 86.56 , 97950 , 5646 05/09/25 , 86.56 , 86.49 , 86.72 , 86.14 , 86.30 , 29770 , 4512 04/09/25 , 86.30 , 86.26 , 86.57 , 86.09 , 86.24 , 15368 , 2013 03/09/25 , 86.12 , 86.27 , 86.68 , 85.79 , 85.90 , 22161 , 1465 02/09/25 , 86.19 , 86.03 , 86.51 , 85.75 , 86.19 , 24125 , 4097 01/09/25 , 86.18 , 86.29 , 86.63 , 85.93 , 86.63 , 19167 , 2031 29/08/25 , 85.83 , 85.98 , 86.30 , 85.50 , 85.70 , 34809 , 2657 28/08/25 , 85.47 , 85.56 , 85.81 , 85.36 , 85.36 , 25141 , 2816 27/08/25 , 85.36 , 85.46 , 85.83 , 85.26 , 85.83 , 23184 , 2804 26/08/25 , 85.67 , 85.37 , 85.88 , 85.15 , 85.78 , 40137 , 5075 25/08/25 , 85.78 , 85.79 , 86.22 , 85.49 , 85.78 , 20530 , 4079 22/08/25 , 85.79 , 85.62 , 86.11 , 85.25 , 86.11 , 44329 , 6035 21/08/25 , 86.20 , 85.69 , 86.20 , 85.44 , 86.15 , 35468 , 3117 20/08/25 , 85.74 , 85.84 , 86.30 , 85.46 , 85.75 , 32837 , 6556 19/08/25 , 85.71 , 85.60 , 85.98 , 85.36 , 85.98 , 31275 , 5281 18/08/25 , 85.98 , 85.73 , 86.12 , 85.60 , 85.65 , 28703 , 5101 15/08/25 , 85.61 , 85.55 , 85.96 , 85.16 , 85.45 , 37354 , 3186 14/08/25 , 85.46 , 85.24 , 85.46 , 84.99 , 85.25 , 13848 , 1646 13/08/25 , 85.25 , 85.14 , 85.42 , 84.94 , 85.12 , 21277 , 1903 12/08/25 , 85.15 , 85.24 , 85.56 , 84.95 , 85.56 , 16644 , 2327 11/08/25 , 85.14 , 85.41 , 85.79 , 84.99 , 85.42 , 44274 , 8455 08/08/25 , 85.42 , 85.28 , 86.04 , 84.73 , 85.09 , 46866 , 6522 07/08/25 , 85.09 , 85.03 , 85.46 , 84.57 , 84.86 , 33231 , 3215 06/08/25 , 84.88 , 84.90 , 85.89 , 84.64 , 85.54 , 38299 , 6594 05/08/25 , 85.47 , 85.62 , 86.12 , 85.41 , 86.07 , 21472 , 2215 04/08/25 , 85.98 , 86.14 , 86.70 , 85.74 , 86.49 , 33328 , 3297 01/08/25 , 86.73 , 87.02 , 87.75 , 86.42 , 86.96 , 42743 , 2421 31/07/25 , 87.34 , 87.34 , 87.61 , 87.00 , 87.26 , 27489 , 4280 30/07/25 , 87.13 , 86.88 , 87.55 , 86.01 , 86.40 , 51312 , 3585 29/07/25 , 86.40 , 86.45 , 86.84 , 85.72 , 86.35 , 38266 , 5543 28/07/25 , 86.51 , 86.70 , 87.63 , 85.79 , 86.35 , 46472 , 4972 25/07/25 , 86.22 , 85.87 , 86.79 , 85.02 , 86.49 , 46117 , 5161 24/07/25 , 86.27 , 85.63 , 86.28 , 85.23 , 86.02 , 33725 , 6261 23/07/25 , 86.19 , 86.27 , 86.84 , 85.72 , 86.84 , 39344 , 4979 22/07/25 , 86.84 , 86.85 , 87.44 , 85.99 , 87.07 , 45546 , 4103 21/07/25 , 87.07 , 86.77 , 87.25 , 86.02 , 87.01 , 31116 , 5292 18/07/25 , 86.96 , 86.94 , 87.45 , 86.40 , 86.80 , 41196 , 4401 17/07/25 , 86.80 , 86.73 , 87.14 , 86.26 , 86.97 , 31061 , 4354 16/07/25 , 86.55 , 86.61 , 86.77 , 86.26 , 86.35 , 30026 , 2277 15/07/25 , 85.98 , 86.35 , 86.93 , 85.83 , 85.90 , 30383 , 2858 14/07/25 , 85.83 , 85.71 , 86.10 , 85.25 , 85.43 , 46553 , 3219 11/07/25 , 85.42 , 85.10 , 85.52 , 84.61 , 84.97 , 34079 , 3889 10/07/25 , 84.77 , 83.95 , 84.87 , 83.09 , 83.75 , 51723 , 8307 09/07/25 , 84.52 , 84.45 , 84.88 , 84.29 , 84.88 , 25338 , 2510 08/07/25 , 84.90 , 84.76 , 85.12 , 84.57 , 84.96 , 21651 , 4257 07/07/25 , 84.96 , 84.95 , 85.18 , 84.64 , 84.99 , 49327 , 5818 04/07/25 , 84.93 , 84.71 , 84.97 , 84.36 , 84.71 , 35159 , 3008 03/07/25 , 84.54 , 84.38 , 84.71 , 84.22 , 84.28 , 28352 , 2242 02/07/25 , 84.15 , 83.83 , 85.76 , 83.24 , 85.52 , 230645 , 9303 01/07/25 , 86.06 , 85.72 , 86.09 , 85.38 , 86.09 , 29940 , 2878 30/06/25 , 85.98 , 85.71 , 86.30 , 85.04 , 85.04 , 55559 , 6968 27/06/25 , 85.00 , 85.12 , 86.27 , 84.71 , 85.98 , 75197 , 6306 26/06/25 , 85.98 , 85.67 , 86.08 , 84.90 , 85.02 , 37167 , 4584 25/06/25 , 84.90 , 84.91 , 85.39 , 84.39 , 84.93 , 25530 , 2293 24/06/25 , 84.93 , 85.08 , 85.71 , 84.32 , 84.78 , 41799 , 2540 23/06/25 , 84.70 , 84.31 , 85.05 , 83.66 , 84.78 , 48831 , 3998 20/06/25 , 84.90 , 85.03 , 85.83 , 84.52 , 85.30 , 54408 , 5084 18/06/25 , 85.31 , 85.20 , 85.79 , 84.43 , 84.43 , 50529 , 2966 17/06/25 , 84.31 , 84.11 , 84.77 , 83.68 , 83.75 , 32231 , 4378 16/06/25 , 84.03 , 84.20 , 84.47 , 83.62 , 83.62 , 31779 , 3858 13/06/25 , 83.58 , 83.60 , 84.40 , 82.50 , 83.04 , 52665 , 4461 12/06/25 , 83.04 , 82.60 , 83.29 , 82.17 , 82.66 , 32668 , 5033 11/06/25 , 82.67 , 82.77 , 83.79 , 82.46 , 83.23 , 49568 , 3928 10/06/25 , 83.22 , 83.61 , 85.12 , 82.98 , 84.41 , 71599 , 6797 09/06/25 , 84.41 , 85.12 , 86.30 , 84.28 , 86.30 , 47136 , 4375 06/06/25 , 85.85 , 85.93 , 86.74 , 85.59 , 86.74 , 35361 , 6545 05/06/25 , 86.31 , 86.43 , 86.86 , 86.17 , 86.64 , 27243 , 2542 04/06/25 , 86.48 , 86.49 , 86.73 , 86.35 , 86.40 , 22899 , 2782 03/06/25 , 86.34 , 86.50 , 86.87 , 86.32 , 86.72 , 18049 , 3525 02/06/25 , 86.73 , 86.57 , 87.06 , 86.07 , 86.91 , 30707 , 2539 30/05/25 , 87.13 , 86.95 , 87.99 , 86.25 , 87.55 , 76735 , 3321 29/05/25 , 87.21 , 87.00 , 87.68 , 86.40 , 86.90 , 48280 , 3350 28/05/25 , 86.88 , 86.69 , 86.88 , 86.11 , 86.83 , 24020 , 2328 27/05/25 , 86.75 , 86.44 , 86.84 , 85.96 , 86.50 , 26645 , 2726 26/05/25 , 86.35 , 86.21 , 86.54 , 85.71 , 86.50 , 22549 , 3871 23/05/25 , 86.29 , 85.99 , 86.51 , 85.45 , 85.83 , 21094 , 2339 22/05/25 , 85.73 , 85.80 , 86.19 , 85.54 , 86.18 , 23648 , 6149 21/05/25 , 85.93 , 85.93 , 86.12 , 85.79 , 86.07 , 20814 , 5294 20/05/25 , 85.98 , 85.86 , 86.22 , 85.71 , 86.08 , 22365 , 4749 19/05/25 , 85.81 , 86.09 , 86.54 , 85.80 , 86.54 , 34172 , 3977 16/05/25 , 86.09 , 86.06 , 86.64 , 85.17 , 85.50 , 44440 , 4042 15/05/25 , 85.39 , 85.12 , 85.40 , 84.85 , 85.12 , 17627 , 3703 14/05/25 , 85.11 , 85.12 , 85.29 , 84.67 , 85.23 , 19814 , 1881 13/05/25 , 85.23 , 85.14 , 85.34 , 84.67 , 84.91 , 18603 , 3133 12/05/25 , 84.90 , 84.78 , 85.32 , 84.52 , 85.19 , 50018 , 8944 09/05/25 , 85.35 , 84.94 , 85.35 , 84.45 , 84.83 , 22571 , 3184 08/05/25 , 84.83 , 84.83 , 85.12 , 84.69 , 84.88 , 13019 , 1234 07/05/25 , 84.67 , 84.70 , 84.91 , 84.33 , 84.91 , 15580 , 1856 06/05/25 , 84.60 , 84.40 , 85.12 , 84.00 , 84.71 , 24682 , 3244 05/05/25 , 84.71 , 84.70 , 85.81 , 84.25 , 85.29 , 55267 , 7029 02/05/25 , 85.28 , 85.10 , 86.03 , 84.73 , 85.79 , 42683 , 9592 30/04/25 , 85.59 , 85.52 , 86.11 , 85.04 , 85.94 , 30404 , 4751 29/04/25 , 85.92 , 85.82 , 86.21 , 85.59 , 86.17 , 26313 , 5342 28/04/25 , 86.02 , 86.07 , 86.66 , 85.61 , 86.14 , 25028 , 2652 25/04/25 , 86.14 , 85.83 , 86.15 , 85.12 , 85.59 , 27040 , 3498 24/04/25 , 85.46 , 85.32 , 85.98 , 85.06 , 85.31 , 20507 , 2293 23/04/25 , 85.30 , 85.34 , 85.71 , 84.98 , 85.18 , 23104 , 3510 22/04/25 , 85.12 , 85.25 , 85.81 , 84.96 , 85.58 , 20285 , 2800 17/04/25 , 85.45 , 85.14 , 85.72 , 84.42 , 84.59 , 17023 , 2639 16/04/25 , 84.59 , 84.50 , 84.98 , 84.21 , 84.45 , 17964 , 4599 15/04/25 , 84.44 , 84.74 , 85.04 , 84.17 , 84.17 , 25427 , 4172 14/04/25 , 84.17 , 84.23 , 84.76 , 83.28 , 83.53 , 89697 , 7557 11/04/25 , 83.16 , 83.03 , 83.53 , 82.69 , 83.34 , 20733 , 4822 10/04/25 , 82.88 , 83.17 , 83.77 , 82.88 , 83.33 , 13815 , 2200 09/04/25 , 83.32 , 82.76 , 83.32 , 82.53 , 82.86 , 20692 , 2701 08/04/25 , 82.89 , 83.29 , 84.17 , 82.89 , 83.90 , 23365 , 4472 07/04/25 , 83.69 , 83.81 , 84.17 , 83.50 , 84.06 , 15965 , 3494 04/04/25 , 84.06 , 84.18 , 84.41 , 83.94 , 83.99 , 25623 , 3931 03/04/25 , 84.04 , 84.14 , 84.46 , 83.99 , 84.00 , 14907 , 1680 02/04/25 , 84.00 , 84.17 , 84.49 , 83.99 , 84.32 , 25258 , 4456 01/04/25 , 84.33 , 84.51 , 84.95 , 84.06 , 84.30 , 25582 , 4026 31/03/25 , 84.51 , 84.28 , 85.05 , 83.50 , 84.29 , 38264 , 6879 28/03/25 , 84.29 , 84.03 , 84.34 , 83.58 , 83.89 , 28182 , 5044 27/03/25 , 83.99 , 83.78 , 84.29 , 83.38 , 83.62 , 33848 , 3805 26/03/25 , 83.62 , 83.42 , 83.68 , 83.11 , 83.23 , 25049 , 5544 25/03/25 , 83.15 , 83.36 , 83.68 , 83.01 , 83.39 , 30887 , 6117 24/03/25 , 83.39 , 83.25 , 83.58 , 82.99 , 83.50 , 22101 , 4951 21/03/25 , 83.28 , 83.17 , 83.47 , 82.63 , 83.47 , 27135 , 3922 20/03/25 , 83.46 , 83.39 , 83.76 , 83.11 , 83.76 , 25593 , 3522 19/03/25 , 83.60 , 83.52 , 83.93 , 83.30 , 83.84 , 21393 , 3337 18/03/25 , 83.65 , 83.44 , 83.84 , 83.15 , 83.53 , 22833 , 3442 17/03/25 , 83.53 , 83.45 , 83.83 , 83.11 , 83.53 , 24342 , 3956 14/03/25 , 83.81 , 83.70 , 84.01 , 82.94 , 83.58 , 20645 , 3205 13/03/25 , 83.58 , 83.43 , 83.63 , 83.16 , 83.29 , 14269 , 2872 12/03/25 , 83.24 , 83.23 , 83.69 , 82.68 , 82.68 , 23360 , 4926 11/03/25 , 82.67 , 82.88 , 83.24 , 82.34 , 82.39 , 46744 , 11605 10/03/25 , 82.27 , 82.52 , 84.10 , 81.80 , 83.44 , 75688 , 9614 07/03/25 , 83.44 , 83.59 , 84.16 , 83.44 , 83.44 , 26539 , 7092 06/03/25 , 83.44 , 83.34 , 84.71 , 82.67 , 84.37 , 35817 , 6663 05/03/25 , 84.37 , 83.99 , 84.37 , 83.50 , 84.11 , 10242 , 1723 28/02/25 , 84.12 , 83.97 , 84.30 , 83.30 , 83.33 , 31793 , 5557 27/02/25 , 83.30 , 84.17 , 85.17 , 83.16 , 83.21 , 43773 , 8462 26/02/25 , 83.56 , 83.75 , 83.91 , 83.07 , 83.07 , 33911 , 6450 25/02/25 , 83.07 , 83.71 , 84.19 , 82.18 , 82.59 , 31663 , 4758 24/02/25 , 82.61 , 82.83 , 83.44 , 81.57 , 81.78 , 30646 , 6688 21/02/25 , 81.83 , 82.12 , 82.95 , 80.72 , 82.56 , 24427 , 3356 20/02/25 , 82.52 , 81.39 , 82.67 , 80.17 , 80.90 , 40592 , 7136 19/02/25 , 80.90 , 80.90 , 81.70 , 80.08 , 80.31 , 18018 , 5228 18/02/25 , 80.31 , 81.37 , 82.65 , 80.10 , 81.08 , 28194 , 6400 17/02/25 , 81.08 , 81.43 , 83.21 , 79.14 , 79.91 , 41527 , 7100 14/02/25 , 79.14 , 79.26 , 79.96 , 78.27 , 79.04 , 22543 , 4067 13/02/25 , 79.05 , 78.24 , 79.50 , 77.81 , 78.44 , 22343 , 4118 12/02/25 , 78.44 , 78.43 , 78.83 , 78.00 , 78.32 , 15312 , 2529 11/02/25 , 78.40 , 78.39 , 79.13 , 77.63 , 78.27 , 29893 , 3437 10/02/25 , 78.71 , 77.21 , 79.37 , 75.57 , 76.20 , 141855 , 15837 07/02/25 , 76.06 , 75.88 , 76.34 , 75.57 , 76.34 , 26038 , 6328 06/02/25 , 76.06 , 76.06 , 76.60 , 75.79 , 76.60 , 29436 , 4306 05/02/25 , 76.60 , 76.69 , 77.16 , 76.15 , 76.92 , 26052 , 4333 04/02/25 , 76.93 , 76.76 , 77.40 , 76.31 , 76.86 , 32628 , 3314 03/02/25 , 76.86 , 77.44 , 78.27 , 76.56 , 77.54 , 31467 , 4227 31/01/25 , 76.82 , 76.61 , 77.05 , 76.05 , 76.40 , 41229 , 4860 30/01/25 , 76.43 , 75.91 , 76.45 , 75.49 , 75.88 , 33165 , 4159 29/01/25 , 75.88 , 75.86 , 76.35 , 75.53 , 75.61 , 43831 , 5446 28/01/25 , 75.61 , 75.86 , 76.61 , 75.52 , 75.96 , 37486 , 7499 27/01/25 , 76.00 , 75.59 , 76.51 , 74.99 , 75.80 , 36719 , 5591 24/01/25 , 75.73 , 76.05 , 76.83 , 75.64 , 76.05 , 25627 , 5179 23/01/25 , 76.05 , 75.96 , 76.68 , 75.57 , 76.20 , 40735 , 5867 22/01/25 , 76.20 , 76.14 , 76.94 , 75.52 , 76.53 , 39444 , 6027 21/01/25 , 76.94 , 77.10 , 78.10 , 76.26 , 77.70 , 28523 , 5448 20/01/25 , 77.70 , 77.72 , 78.63 , 77.17 , 77.70 , 47396 , 5821 17/01/25 , 78.08 , 78.11 , 79.33 , 77.56 , 79.33 , 34520 , 4136 16/01/25 , 79.38 , 79.54 , 81.01 , 78.61 , 80.02 , 37129 , 5505 15/01/25 , 79.98 , 80.14 , 80.77 , 79.92 , 80.21 , 28040 , 6202 14/01/25 , 80.35 , 80.24 , 80.61 , 79.67 , 80.27 , 26026 , 4981 13/01/25 , 80.54 , 80.64 , 81.34 , 80.07 , 80.80 , 25582 , 3738 10/01/25 , 81.12 , 81.05 , 81.45 , 79.64 , 80.36 , 41109 , 7633 09/01/25 , 80.01 , 79.73 , 80.18 , 79.07 , 79.07 , 23620 , 4632 08/01/25 , 79.60 , 79.95 , 80.71 , 78.93 , 79.17 , 24165 , 4315 07/01/25 , 79.17 , 79.37 , 79.68 , 78.94 , 79.08 , 14144 , 1857 06/01/25 , 79.47 , 79.42 , 80.39 , 78.24 , 80.14 , 40305 , 4074 03/01/25 , 80.14 , 80.64 , 81.12 , 80.04 , 80.50 , 23884 , 3849 02/01/25 , 80.50 , 81.50 , 82.54 , 79.97 , 82.53 , 30574 , 4968 30/12/24 , 82.54 , 82.34 , 83.25 , 80.94 , 81.56 , 19420 , 3338 27/12/24 , 81.56 , 81.29 , 82.23 , 79.53 , 79.74 , 26891 , 4027 26/12/24 , 79.74 , 79.75 , 80.61 , 79.01 , 79.39 , 35625 , 5632 23/12/24 , 79.39 , 79.18 , 80.23 , 77.45 , 78.25 , 45329 , 7624 20/12/24 , 78.66 , 76.40 , 79.04 , 74.89 , 75.70 , 55585 , 11792 19/12/24 , 75.70 , 74.90 , 75.91 , 73.23 , 73.48 , 58289 , 11478 18/12/24 , 73.53 , 74.56 , 76.56 , 73.09 , 76.04 , 69540 , 10239 17/12/24 , 76.04 , 76.57 , 77.30 , 75.78 , 75.78 , 47192 , 9825 16/12/24 , 76.58 , 76.43 , 77.19 , 75.78 , 76.94 , 40083 , 7124 13/12/24 , 76.94 , 76.97 , 77.98 , 76.42 , 76.90 , 55852 , 5752 12/12/24 , 76.90 , 76.21 , 77.36 , 75.29 , 75.68 , 91056 , 8287 11/12/24 , 75.74 , 76.34 , 77.49 , 75.63 , 76.52 , 40211 , 4255 10/12/24 , 76.57 , 77.06 , 78.59 , 76.34 , 77.74 , 36579 , 4663 09/12/24 , 77.74 , 78.82 , 80.70 , 77.21 , 78.12 , 150849 , 11246 06/12/24 , 78.75 , 78.01 , 79.10 , 76.66 , 76.66 , 93798 , 9081 05/12/24 , 76.65 , 77.23 , 78.53 , 75.82 , 78.53 , 90174 , 9407 04/12/24 , 78.56 , 79.28 , 79.90 , 78.30 , 79.63 , 59521 , 6644 03/12/24 , 79.74 , 80.19 , 80.66 , 79.74 , 80.66 , 57688 , 7923 02/12/24 , 80.66 , 81.39 , 82.14 , 80.50 , 81.76 , 60540 , 8874 29/11/24 , 81.72 , 81.26 , 81.72 , 80.88 , 80.88 , 30955 , 3169 28/11/24 , 80.88 , 80.92 , 81.34 , 80.59 , 81.04 , 36900 , 5662 27/11/24 , 81.10 , 81.12 , 81.85 , 80.07 , 81.85 , 65080 , 9406 26/11/24 , 81.52 , 81.58 , 81.84 , 81.35 , 81.35 , 39179 , 4058 25/11/24 , 81.35 , 81.32 , 81.59 , 81.04 , 81.26 , 47968 , 4772 22/11/24 , 81.26 , 80.98 , 81.26 , 80.63 , 80.63 , 56746 , 8870 21/11/24 , 80.77 , 80.65 , 80.82 , 80.56 , 80.76 , 38789 , 5298 19/11/24 , 80.76 , 80.59 , 80.90 , 80.42 , 80.63 , 50693 , 4453 18/11/24 , 80.63 , 80.71 , 81.27 , 80.41 , 81.27 , 64377 , 5804 14/11/24 , 81.11 , 80.66 , 81.61 , 80.41 , 80.96 , 72464 , 6878 13/11/24 , 80.96 , 80.79 , 81.49 , 80.43 , 80.89 , 63092 , 8494 12/11/24 , 80.89 , 81.36 , 81.77 , 80.89 , 81.73 , 30618 , 3438 11/11/24 , 81.77 , 82.08 , 82.95 , 80.97 , 81.03 , 86659 , 5483 08/11/24 , 80.79 , 80.80 , 81.04 , 80.50 , 80.50 , 29828 , 4157 07/11/24 , 80.58 , 80.64 , 80.89 , 80.40 , 80.89 , 34349 , 4370 06/11/24 , 80.89 , 80.57 , 81.26 , 80.31 , 80.97 , 35996 , 3217 05/11/24 , 80.97 , 81.00 , 81.46 , 80.66 , 80.66 , 34095 , 3395 04/11/24 , 80.66 , 80.84 , 81.47 , 80.47 , 80.98 , 41122 , 4954 01/11/24 , 80.92 , 81.29 , 82.30 , 80.30 , 82.30 , 63781 , 11198 31/10/24 , 81.93 , 82.11 , 82.49 , 81.80 , 82.13 , 29641 , 4179 30/10/24 , 82.13 , 81.81 , 82.15 , 81.65 , 81.98 , 33873 , 3598 29/10/24 , 81.98 , 81.90 , 82.22 , 81.61 , 81.85 , 35069 , 3499 28/10/24 , 82.08 , 82.14 , 82.56 , 81.84 , 81.84 , 31939 , 2928 25/10/24 , 81.84 , 82.11 , 82.60 , 81.65 , 82.13 , 44040 , 3636 24/10/24 , 81.93 , 82.06 , 82.84 , 81.58 , 82.84 , 52239 , 4803 23/10/24 , 82.85 , 83.21 , 83.48 , 82.85 , 83.40 , 38217 , 4107 22/10/24 , 83.44 , 83.53 , 83.85 , 83.40 , 83.63 , 23468 , 2753 21/10/24 , 83.44 , 83.66 , 83.88 , 83.44 , 83.78 , 25675 , 3413 18/10/24 , 83.49 , 83.62 , 83.83 , 83.44 , 83.45 , 27527 , 1909 17/10/24 , 83.44 , 83.62 , 83.83 , 83.40 , 83.44 , 31978 , 3743 16/10/24 , 83.44 , 83.60 , 83.84 , 83.40 , 83.43 , 19413 , 2647 15/10/24 , 83.43 , 83.58 , 83.87 , 83.42 , 83.61 , 31776 , 2699 14/10/24 , 83.61 , 83.55 , 83.84 , 83.24 , 83.84 , 38718 , 2686 11/10/24 , 83.63 , 83.36 , 83.63 , 83.11 , 83.19 , 24934 , 3005 10/10/24 , 83.24 , 83.37 , 83.64 , 83.24 , 83.36 , 24907 , 2905 09/10/24 , 83.44 , 83.60 , 84.17 , 83.19 , 83.92 , 47608 , 6093 08/10/24 , 83.90 , 84.01 , 84.61 , 83.90 , 84.61 , 44412 , 7456 07/10/24 , 84.43 , 84.45 , 84.70 , 84.14 , 84.25 , 33930 , 6699 04/10/24 , 84.25 , 84.12 , 84.39 , 83.89 , 84.08 , 36772 , 4408 03/10/24 , 84.07 , 84.13 , 85.07 , 83.87 , 85.07 , 41602 , 5696 02/10/24 , 84.77 , 84.53 , 85.26 , 84.00 , 84.06 , 63694 , 6806 01/10/24 , 84.06 , 84.13 , 84.85 , 83.91 , 84.28 , 37856 , 7514 30/09/24 , 84.09 , 84.11 , 84.29 , 83.89 , 84.17 , 40404 , 5702 27/09/24 , 84.05 , 84.07 , 84.22 , 83.89 , 84.11 , 34389 , 4654 26/09/24 , 84.11 , 84.06 , 84.17 , 83.89 , 83.96 , 25354 , 3578 25/09/24 , 83.96 , 84.13 , 84.29 , 83.94 , 84.17 , 38971 , 4686 24/09/24 , 84.14 , 84.23 , 84.46 , 84.06 , 84.13 , 37476 , 4753 23/09/24 , 84.29 , 84.25 , 84.79 , 84.06 , 84.55 , 48297 , 10793 20/09/24 , 84.55 , 84.86 , 85.12 , 84.34 , 85.12 , 38737 , 8472 19/09/24 , 85.09 , 84.93 , 85.12 , 84.46 , 84.96 , 27049 , 3977 18/09/24 , 84.96 , 85.06 , 85.12 , 84.90 , 85.07 , 30343 , 4416 17/09/24 , 84.98 , 84.87 , 85.07 , 84.43 , 84.79 , 28496 , 3909 16/09/24 , 84.81 , 84.79 , 84.92 , 84.47 , 84.65 , 18926 , 1904 13/09/24 , 84.64 , 84.52 , 84.89 , 84.30 , 84.46 , 23656 , 3059 12/09/24 , 84.46 , 84.54 , 84.70 , 84.30 , 84.47 , 23055 , 2158 11/09/24 , 84.46 , 84.48 , 84.70 , 84.28 , 84.28 , 22688 , 2505 10/09/24 , 84.33 , 84.51 , 85.09 , 84.14 , 84.98 , 70252 , 9455 09/09/24 , 84.96 , 85.05 , 85.24 , 84.95 , 85.11 , 33467 , 4657 06/09/24 , 85.00 , 85.02 , 85.12 , 84.90 , 85.12 , 19674 , 3070 05/09/24 , 85.03 , 85.04 , 85.23 , 84.90 , 85.12 , 16994 , 2783 04/09/24 , 85.12 , 85.09 , 85.14 , 84.92 , 85.05 , 23591 , 1870 03/09/24 , 84.95 , 85.11 , 85.36 , 84.95 , 85.10 , 25749 , 3117 02/09/24 , 85.10 , 84.86 , 85.12 , 84.62 , 84.70 , 32051 , 2817 30/08/24 , 84.70 , 84.60 , 84.81 , 84.32 , 84.48 , 35090 , 2183 29/08/24 , 84.47 , 84.43 , 84.70 , 84.30 , 84.46 , 27044 , 1769 28/08/24 , 84.51 , 84.59 , 84.90 , 84.40 , 84.90 , 40998 , 3772 27/08/24 , 84.90 , 84.82 , 85.05 , 84.70 , 84.99 , 25418 , 2866 26/08/24 , 84.70 , 84.76 , 85.15 , 84.61 , 84.76 , 29461 , 3906 23/08/24 , 85.15 , 84.90 , 85.15 , 84.72 , 84.80 , 25656 , 2968 22/08/24 , 84.84 , 84.77 , 84.91 , 84.60 , 84.91 , 23434 , 2435 21/08/24 , 84.95 , 84.71 , 84.95 , 84.38 , 84.55 , 27793 , 4705 20/08/24 , 84.47 , 84.37 , 84.57 , 84.29 , 84.57 , 27503 , 3978 19/08/24 , 84.54 , 84.49 , 84.75 , 84.28 , 84.53 , 24183 , 3259 16/08/24 , 84.53 , 84.34 , 84.57 , 84.12 , 84.57 , 61362 , 5974 15/08/24 , 84.53 , 84.37 , 84.57 , 84.10 , 84.34 , 27646 , 4005 14/08/24 , 84.46 , 84.51 , 84.75 , 84.28 , 84.37 , 18723 , 3242 13/08/24 , 84.37 , 84.36 , 84.67 , 84.09 , 84.41 , 20318 , 2181 12/08/24 , 84.34 , 84.44 , 84.75 , 83.98 , 84.47 , 40739 , 4448 09/08/24 , 84.47 , 84.21 , 84.52 , 83.91 , 84.09 , 28652 , 5937 08/08/24 , 83.94 , 84.06 , 84.51 , 83.73 , 84.18 , 41510 , 5564 07/08/24 , 84.34 , 84.40 , 84.77 , 84.27 , 84.56 , 23242 , 2237 06/08/24 , 84.56 , 84.53 , 84.93 , 84.33 , 84.76 , 32310 , 6243 05/08/24 , 84.76 , 84.64 , 85.00 , 84.35 , 84.85 , 21122 , 2252 02/08/24 , 85.09 , 84.69 , 85.13 , 84.38 , 84.53 , 32409 , 3769 01/08/24 , 84.49 , 84.53 , 84.70 , 84.31 , 84.70 , 27386 , 3196 31/07/24 , 84.61 , 84.59 , 84.89 , 84.38 , 84.57 , 29120 , 2384 30/07/24 , 84.57 , 84.50 , 84.64 , 84.39 , 84.55 , 24659 , 3630 29/07/24 , 84.38 , 84.55 , 84.77 , 84.38 , 84.51 , 29132 , 2782 26/07/24 , 84.46 , 84.57 , 84.75 , 84.38 , 84.75 , 28591 , 3593 25/07/24 , 84.47 , 84.57 , 84.80 , 84.43 , 84.61 , 28182 , 1986 24/07/24 , 84.63 , 84.57 , 84.70 , 84.41 , 84.69 , 23581 , 2066 23/07/24 , 84.69 , 84.66 , 84.99 , 84.40 , 84.76 , 35043 , 3249 22/07/24 , 84.67 , 84.70 , 84.94 , 84.38 , 84.92 , 30192 , 2317 19/07/24 , 84.92 , 84.60 , 84.94 , 84.38 , 84.64 , 20472 , 1650 18/07/24 , 84.47 , 84.59 , 84.79 , 84.38 , 84.70 , 23592 , 1943 17/07/24 , 84.52 , 84.55 , 84.79 , 84.36 , 84.64 , 17680 , 1236 16/07/24 , 84.50 , 84.54 , 84.94 , 84.31 , 84.70 , 30950 , 2004 15/07/24 , 84.70 , 84.70 , 84.94 , 84.30 , 84.47 , 41834 , 5642 12/07/24 , 84.29 , 84.46 , 84.94 , 84.09 , 84.14 , 40325 , 4645 11/07/24 , 84.06 , 84.21 , 84.57 , 84.05 , 84.26 , 26120 , 2380 10/07/24 , 84.26 , 84.35 , 85.04 , 84.03 , 84.31 , 31499 , 5171 09/07/24 , 84.38 , 84.45 , 84.90 , 84.06 , 84.90 , 17517 , 3412 08/07/24 , 84.64 , 84.55 , 84.91 , 84.01 , 84.17 , 43714 , 8345 05/07/24 , 84.17 , 84.27 , 84.52 , 84.14 , 84.30 , 26134 , 3843 04/07/24 , 84.30 , 84.23 , 84.51 , 83.93 , 84.11 , 33434 , 5086 03/07/24 , 84.30 , 84.13 , 84.34 , 83.93 , 84.28 , 29854 , 5573 02/07/24 , 84.00 , 84.29 , 84.47 , 83.91 , 83.91 , 44650 , 6065 01/07/24 , 83.91 , 83.96 , 84.77 , 83.47 , 84.28 , 39817 , 5245 28/06/24 , 84.28 , 84.28 , 84.60 , 83.73 , 84.02 , 43543 , 4799 27/06/24 , 84.03 , 83.73 , 84.03 , 83.41 , 83.68 , 43612 , 5303 26/06/24 , 83.68 , 83.74 , 83.99 , 83.48 , 83.48 , 43834 , 4459 25/06/24 , 83.48 , 83.58 , 83.83 , 83.19 , 83.61 , 34817 , 4814 24/06/24 , 83.62 , 83.41 , 84.06 , 82.97 , 83.22 , 49059 , 5021 21/06/24 , 83.39 , 83.41 , 84.15 , 82.90 , 84.15 , 94485 , 8122 20/06/24 , 84.15 , 83.88 , 84.34 , 83.29 , 83.84 , 47256 , 4443 19/06/24 , 83.84 , 83.72 , 84.12 , 83.27 , 83.35 , 38210 , 4235 18/06/24 , 83.22 , 83.32 , 83.89 , 83.15 , 83.62 , 41461 , 5722 17/06/24 , 83.63 , 83.76 , 84.10 , 83.21 , 83.30 , 47924 , 4372 14/06/24 , 83.21 , 83.48 , 84.03 , 83.08 , 83.09 , 28927 , 2538 13/06/24 , 83.08 , 83.40 , 83.60 , 83.03 , 83.55 , 42564 , 5029 12/06/24 , 83.21 , 83.36 , 83.83 , 83.03 , 83.73 , 36346 , 3862 11/06/24 , 83.76 , 83.47 , 83.84 , 83.11 , 83.51 , 31759 , 3495 10/06/24 , 84.03 , 83.72 , 84.05 , 83.51 , 83.78 , 34083 , 5329 07/06/24 , 83.77 , 83.50 , 83.83 , 83.24 , 83.83 , 56335 , 2172 06/06/24 , 83.95 , 83.62 , 84.28 , 82.89 , 83.66 , 77878 , 3564 05/06/24 , 83.63 , 82.93 , 83.73 , 82.41 , 83.13 , 104460 , 5688 04/06/24 , 83.15 , 83.10 , 83.43 , 82.81 , 83.09 , 20294 , 1825 03/06/24 , 83.19 , 83.46 , 84.28 , 82.81 , 83.78 , 38214 , 5215 31/05/24 , 83.84 , 83.98 , 84.54 , 83.43 , 83.62 , 37107 , 2959 29/05/24 , 83.66 , 83.54 , 83.66 , 83.34 , 83.65 , 31052 , 4942 28/05/24 , 83.66 , 83.46 , 83.66 , 82.94 , 83.63 , 32660 , 3683 27/05/24 , 83.66 , 83.45 , 83.68 , 82.86 , 82.86 , 28616 , 2791 24/05/24 , 83.04 , 83.14 , 83.52 , 82.84 , 83.29 , 56878 , 7158 23/05/24 , 83.25 , 83.54 , 83.82 , 83.23 , 83.66 , 39121 , 4536 22/05/24 , 83.74 , 83.58 , 83.84 , 83.17 , 83.70 , 46837 , 4873 21/05/24 , 83.85 , 83.58 , 83.97 , 83.14 , 83.38 , 44431 , 4765 20/05/24 , 83.34 , 83.20 , 83.46 , 83.03 , 83.39 , 31508 , 5647 17/05/24 , 83.34 , 83.19 , 83.59 , 82.84 , 83.11 , 36110 , 4742 16/05/24 , 82.97 , 83.11 , 83.33 , 82.77 , 82.89 , 32943 , 3352 15/05/24 , 82.72 , 82.69 , 83.20 , 82.15 , 83.10 , 45142 , 5880 14/05/24 , 83.03 , 82.95 , 83.62 , 82.38 , 82.84 , 36643 , 5534 13/05/24 , 83.11 , 83.19 , 83.94 , 82.67 , 83.02 , 35384 , 3938 10/05/24 , 83.11 , 82.82 , 83.34 , 82.23 , 82.38 , 23740 , 6221 09/05/24 , 82.43 , 82.54 , 82.94 , 82.26 , 82.80 , 21682 , 3065 08/05/24 , 82.65 , 82.53 , 82.82 , 82.24 , 82.27 , 30015 , 3357 07/05/24 , 82.27 , 82.33 , 82.65 , 82.07 , 82.21 , 28353 , 2616 06/05/24 , 82.12 , 82.36 , 82.71 , 81.95 , 82.13 , 43074 , 7361 03/05/24 , 81.91 , 81.98 , 82.80 , 81.69 , 82.14 , 68667 , 8704 02/05/24 , 82.14 , 82.64 , 83.25 , 82.07 , 82.54 , 39616 , 4408 30/04/24 , 82.54 , 82.72 , 82.88 , 82.26 , 82.73 , 26685 , 4671 29/04/24 , 82.73 , 82.31 , 82.82 , 81.81 , 82.27 , 30988 , 2924 26/04/24 , 82.28 , 82.24 , 82.45 , 81.86 , 82.22 , 39812 , 8234 25/04/24 , 82.22 , 82.05 , 82.22 , 81.72 , 81.79 , 77465 , 7394 24/04/24 , 81.86 , 81.86 , 82.11 , 81.51 , 82.02 , 32742 , 5532 23/04/24 , 81.86 , 81.82 , 82.09 , 81.67 , 81.79 , 45033 , 10955 22/04/24 , 81.79 , 81.86 , 82.27 , 81.50 , 81.90 , 58762 , 6620 19/04/24 , 82.12 , 81.94 , 82.14 , 81.65 , 81.72 , 57425 , 5482 18/04/24 , 81.65 , 81.81 , 82.38 , 81.65 , 82.22 , 71649 , 23468 17/04/24 , 82.24 , 82.16 , 82.50 , 81.98 , 81.98 , 41484 , 3569 16/04/24 , 81.98 , 82.17 , 82.78 , 81.84 , 82.78 , 64328 , 6995 15/04/24 , 82.60 , 82.84 , 83.34 , 82.42 , 83.19 , 57725 , 11633 12/04/24 , 83.19 , 83.08 , 83.34 , 82.78 , 82.80 , 69991 , 8807 11/04/24 , 82.80 , 82.85 , 83.00 , 82.73 , 82.89 , 21925 , 1951 10/04/24 , 82.88 , 82.97 , 83.17 , 82.88 , 83.07 , 36462 , 3364 09/04/24 , 83.19 , 83.11 , 83.37 , 82.95 , 83.22 , 33642 , 4401 08/04/24 , 83.22 , 83.33 , 83.68 , 83.09 , 83.26 , 41917 , 5844 05/04/24 , 83.27 , 83.44 , 84.00 , 83.01 , 83.25 , 35038 , 4736 04/04/24 , 83.24 , 83.58 , 84.08 , 83.22 , 83.29 , 50923 , 5497 03/04/24 , 83.27 , 83.36 , 83.59 , 82.88 , 82.97 , 23949 , 1990 02/04/24 , 82.95 , 83.22 , 84.00 , 82.91 , 83.28 , 32560 , 4126 01/04/24 , 83.25 , 83.30 , 84.16 , 82.94 , 83.47 , 48882 , 5535 28/03/24 , 82.92 , 83.01 , 83.60 , 82.81 , 83.22 , 44454 , 4427 27/03/24 , 83.07 , 83.12 , 83.43 , 82.82 , 83.36 , 31292 , 2344 26/03/24 , 83.18 , 83.35 , 83.60 , 82.94 , 83.36 , 33603 , 5674 25/03/24 , 83.36 , 83.46 , 83.64 , 83.28 , 83.57 , 34242 , 4707 22/03/24 , 83.64 , 83.47 , 83.64 , 82.93 , 82.93 , 40021 , 3980 21/03/24 , 82.93 , 82.94 , 83.44 , 82.26 , 82.68 , 24991 , 3656 20/03/24 , 82.68 , 82.49 , 82.79 , 81.92 , 82.38 , 55903 , 3840 19/03/24 , 82.38 , 82.65 , 83.68 , 81.76 , 83.11 , 76998 , 5256 18/03/24 , 82.92 , 83.11 , 83.60 , 82.70 , 82.90 , 36026 , 5375 15/03/24 , 82.73 , 83.25 , 83.68 , 82.52 , 83.33 , 52936 , 6572 14/03/24 , 83.69 , 82.97 , 83.69 , 82.28 , 82.28 , 30458 , 2972 13/03/24 , 82.42 , 82.67 , 83.02 , 82.37 , 82.38 , 32311 , 4070 12/03/24 , 82.48 , 82.64 , 83.24 , 82.33 , 82.80 , 37749 , 4926 11/03/24 , 82.82 , 82.35 , 83.11 , 81.94 , 82.62 , 37606 , 4117 08/03/24 , 82.62 , 82.33 , 82.81 , 81.93 , 81.93 , 32456 , 4842 07/03/24 , 81.93 , 81.94 , 82.13 , 81.63 , 81.63 , 31054 , 3722 06/03/24 , 81.63 , 81.49 , 82.29 , 80.79 , 81.95 , 105414 , 10429 05/03/24 , 81.95 , 82.05 , 82.32 , 81.79 , 81.79 , 37372 , 5103 04/03/24 , 81.79 , 81.98 , 82.31 , 81.59 , 81.72 , 45957 , 3573 01/03/24 , 81.72 , 81.52 , 82.91 , 80.88 , 82.33 , 90648 , 8161 29/02/24 , 82.33 , 82.27 , 82.53 , 81.82 , 82.43 , 36893 , 5556 28/02/24 , 82.43 , 82.18 , 82.44 , 81.47 , 81.82 , 29898 , 4720 27/02/24 , 81.82 , 81.62 , 82.27 , 81.24 , 81.81 , 60648 , 6411 26/02/24 , 81.78 , 81.95 , 82.18 , 81.59 , 82.18 , 41552 , 4826 23/02/24 , 82.19 , 82.12 , 82.48 , 81.90 , 82.02 , 48411 , 7686 22/02/24 , 82.02 , 82.07 , 82.28 , 81.89 , 82.15 , 32473 , 3070 21/02/24 , 82.15 , 81.94 , 82.31 , 81.75 , 81.93 , 40092 , 13142 20/02/24 , 81.93 , 82.06 , 82.34 , 81.82 , 82.20 , 38688 , 5375 19/02/24 , 82.20 , 82.11 , 82.38 , 81.78 , 81.78 , 29909 , 5080 16/02/24 , 81.78 , 82.00 , 82.39 , 81.46 , 82.16 , 46030 , 7665 15/02/24 , 82.33 , 82.10 , 82.35 , 81.62 , 82.27 , 40119 , 5742 14/02/24 , 82.35 , 81.99 , 82.35 , 81.45 , 82.12 , 33209 , 3808 09/02/24 , 82.16 , 81.67 , 82.47 , 80.65 , 81.09 , 52701 , 5362 08/02/24 , 81.09 , 80.76 , 81.16 , 80.21 , 80.21 , 46786 , 4102 07/02/24 , 80.21 , 80.10 , 80.40 , 79.81 , 80.03 , 41448 , 7243 06/02/24 , 80.03 , 79.83 , 80.19 , 79.52 , 79.96 , 42836 , 3523 05/02/24 , 79.99 , 79.71 , 81.05 , 79.12 , 80.84 , 165362 , 8131 02/02/24 , 80.84 , 81.02 , 81.74 , 80.28 , 81.60 , 66496 , 10343 01/02/24 , 81.61 , 81.54 , 81.77 , 80.96 , 81.42 , 48115 , 5641 31/01/24 , 81.32 , 81.56 , 82.52 , 80.71 , 82.24 , 95669 , 6599 30/01/24 , 82.29 , 82.39 , 82.75 , 82.01 , 82.45 , 61594 , 5468 29/01/24 , 82.45 , 82.26 , 82.56 , 81.91 , 81.91 , 21471 , 2309 26/01/24 , 81.91 , 81.73 , 81.95 , 81.32 , 81.84 , 40194 , 9208 25/01/24 , 81.39 , 81.31 , 82.80 , 80.62 , 82.80 , 90594 , 8257 24/01/24 , 82.24 , 82.38 , 82.99 , 82.24 , 82.56 , 47012 , 7066 23/01/24 , 82.56 , 82.32 , 82.82 , 81.85 , 81.85 , 31940 , 4591 22/01/24 , 82.16 , 82.15 , 82.62 , 81.71 , 82.30 , 42650 , 4578 19/01/24 , 82.21 , 82.06 , 82.56 , 81.58 , 81.62 , 58244 , 11093 18/01/24 , 82.27 , 81.92 , 82.50 , 81.55 , 82.50 , 43540 , 5173 17/01/24 , 82.50 , 82.49 , 82.64 , 81.99 , 82.30 , 26129 , 2267 16/01/24 , 82.30 , 82.17 , 82.75 , 81.66 , 82.39 , 34040 , 6131 15/01/24 , 82.39 , 82.36 , 82.63 , 81.92 , 82.30 , 30016 , 3367 12/01/24 , 82.33 , 82.19 , 82.82 , 81.32 , 81.38 , 43508 , 5007 11/01/24 , 81.26 , 81.35 , 81.81 , 80.82 , 81.25 , 29529 , 3240 10/01/24 , 81.25 , 81.13 , 81.39 , 80.79 , 80.93 , 27168 , 4679 09/01/24 , 80.93 , 80.55 , 81.00 , 80.10 , 80.52 , 36478 , 4691 08/01/24 , 80.38 , 80.27 , 80.62 , 79.92 , 80.38 , 33059 , 3724 05/01/24 , 80.38 , 80.15 , 80.89 , 79.87 , 80.66 , 77508 , 9419 04/01/24 , 80.42 , 80.46 , 81.42 , 80.06 , 81.04 , 82579 , 11543 03/01/24 , 81.26 , 80.98 , 81.26 , 80.54 , 80.54 , 19558 , 2366 02/01/24 , 80.54 , 80.44 , 80.98 , 79.56 , 80.04 , 48838 , 5237 28/12/23 , 80.04 , 79.95 , 81.16 , 79.08 , 81.05 , 89058 , 8135 27/12/23 , 81.05 , 80.86 , 81.05 , 80.48 , 80.68 , 34189 , 2972 26/12/23 , 80.54 , 80.53 , 80.68 , 80.30 , 80.31 , 33794 , 4129 22/12/23 , 80.30 , 80.45 , 80.68 , 79.95 , 80.65 , 41395 , 5425 21/12/23 , 80.09 , 80.09 , 80.67 , 79.64 , 79.88 , 55580 , 3399 20/12/23 , 79.60 , 79.59 , 79.87 , 79.12 , 79.12 , 30063 , 4103 19/12/23 , 79.12 , 79.35 , 79.56 , 79.12 , 79.19 , 32463 , 5018 18/12/23 , 79.19 , 79.28 , 79.58 , 78.96 , 79.08 , 39436 , 7488 15/12/23 , 79.07 , 79.07 , 79.60 , 78.67 , 79.19 , 31322 , 5533 14/12/23 , 79.19 , 79.21 , 79.53 , 78.69 , 78.69 , 84453 , 4459 13/12/23 , 78.54 , 78.43 , 78.61 , 78.24 , 78.43 , 23791 , 2566 12/12/23 , 78.24 , 78.13 , 78.76 , 77.64 , 77.64 , 59844 , 2505 11/12/23 , 77.64 , 77.70 , 77.84 , 77.54 , 77.54 , 25222 , 4541 08/12/23 , 77.84 , 77.64 , 77.84 , 77.50 , 77.70 , 31853 , 5522 07/12/23 , 77.70 , 77.73 , 77.96 , 77.51 , 77.79 , 32551 , 3596 06/12/23 , 77.65 , 77.66 , 77.96 , 77.53 , 77.68 , 31205 , 6100 05/12/23 , 77.68 , 77.61 , 78.01 , 77.38 , 77.64 , 38517 , 2869 04/12/23 , 77.54 , 77.57 , 78.14 , 77.37 , 77.55 , 42378 , 7478 01/12/23 , 77.54 , 77.45 , 78.26 , 77.18 , 78.01 , 78568 , 9278 30/11/23 , 78.36 , 77.79 , 78.36 , 77.29 , 77.62 , 50353 , 3967 29/11/23 , 77.61 , 77.19 , 77.61 , 76.88 , 77.19 , 30339 , 4331 28/11/23 , 77.19 , 77.01 , 77.44 , 76.75 , 76.94 , 45078 , 5810 27/11/23 , 76.94 , 77.31 , 77.78 , 76.76 , 77.51 , 47916 , 12588 24/11/23 , 77.51 , 77.35 , 77.78 , 76.88 , 77.11 , 47411 , 5399 23/11/23 , 77.11 , 77.34 , 77.62 , 76.94 , 77.25 , 28943 , 3971 22/11/23 , 77.19 , 77.72 , 78.64 , 77.07 , 78.46 , 64404 , 5926 21/11/23 , 78.46 , 78.34 , 78.54 , 78.02 , 78.33 , 41852 , 3713 20/11/23 , 78.36 , 78.22 , 78.43 , 77.84 , 78.21 , 24655 , 4625 17/11/23 , 78.21 , 77.83 , 78.23 , 77.58 , 77.70 , 36353 , 4220 16/11/23 , 77.70 , 77.66 , 77.70 , 77.55 , 77.62 , 34313 , 4331 14/11/23 , 77.62 , 77.58 , 77.70 , 77.30 , 77.70 , 47346 , 4291 13/11/23 , 77.70 , 77.70 , 77.97 , 77.51 , 77.97 , 29728 , 4657 10/11/23 , 77.97 , 77.67 , 78.03 , 77.41 , 77.70 , 40092 , 3611 09/11/23 , 77.70 , 77.61 , 77.70 , 77.47 , 77.58 , 26514 , 2537 08/11/23 , 77.60 , 77.56 , 77.64 , 77.34 , 77.47 , 42960 , 4809 07/11/23 , 77.48 , 77.30 , 77.56 , 77.02 , 77.44 , 32166 , 3828 06/11/23 , 77.44 , 77.23 , 77.53 , 76.88 , 76.88 , 51335 , 4552 03/11/23 , 77.11 , 76.81 , 77.19 , 76.55 , 76.55 , 45343 , 5832 01/11/23 , 76.28 , 76.88 , 78.90 , 76.12 , 78.90 , 182435 , 16667 31/10/23 , 79.24 , 78.65 , 79.38 , 78.36 , 78.44 , 40373 , 6127 30/10/23 , 78.36 , 78.44 , 78.94 , 78.03 , 78.71 , 66738 , 6994 27/10/23 , 78.75 , 78.63 , 78.94 , 78.44 , 78.48 , 36479 , 5979 26/10/23 , 78.49 , 78.50 , 78.65 , 78.37 , 78.52 , 26080 , 2516 25/10/23 , 78.52 , 78.46 , 78.71 , 78.24 , 78.30 , 41393 , 3673 24/10/23 , 78.30 , 78.37 , 78.52 , 78.29 , 78.52 , 32892 , 7227 23/10/23 , 78.46 , 78.48 , 78.91 , 78.34 , 78.71 , 40858 , 3710 20/10/23 , 78.71 , 78.64 , 79.16 , 78.33 , 79.13 , 77295 , 9805 19/10/23 , 79.14 , 79.03 , 79.28 , 78.75 , 79.09 , 24251 , 4420 18/10/23 , 79.09 , 78.82 , 79.18 , 78.53 , 78.64 , 25011 , 3548 17/10/23 , 78.65 , 78.61 , 78.69 , 78.52 , 78.55 , 25862 , 4961 16/10/23 , 78.54 , 78.50 , 78.75 , 78.46 , 78.75 , 47179 , 8002 13/10/23 , 78.67 , 78.60 , 78.80 , 78.44 , 78.53 , 45933 , 7204 11/10/23 , 78.72 , 78.67 , 78.94 , 78.54 , 78.91 , 43915 , 6346 10/10/23 , 78.92 , 78.81 , 79.18 , 78.59 , 78.87 , 41732 , 7691 09/10/23 , 79.18 , 78.85 , 79.45 , 78.60 , 79.15 , 46335 , 5691 06/10/23 , 79.16 , 79.14 , 79.51 , 78.87 , 79.15 , 33629 , 6026 05/10/23 , 79.15 , 79.30 , 79.91 , 78.83 , 79.58 , 44492 , 6120 04/10/23 , 79.52 , 79.18 , 79.52 , 78.61 , 79.39 , 45975 , 6477 03/10/23 , 79.52 , 79.16 , 79.53 , 78.55 , 78.65 , 46334 , 6787 02/10/23 , 78.56 , 78.75 , 80.39 , 78.26 , 80.21 , 108598 , 10709 29/09/23 , 80.10 , 80.05 , 80.36 , 79.53 , 79.75 , 54642 , 6958 28/09/23 , 79.53 , 79.63 , 79.89 , 79.43 , 79.66 , 54306 , 6655 27/09/23 , 79.66 , 79.62 , 80.04 , 79.30 , 79.43 , 55900 , 7788 26/09/23 , 79.43 , 79.42 , 79.74 , 79.19 , 79.54 , 52203 , 5539 25/09/23 , 79.54 , 79.42 , 79.82 , 79.09 , 79.46 , 48451 , 5113 22/09/23 , 79.62 , 79.42 , 79.74 , 79.22 , 79.52 , 48637 , 5128 21/09/23 , 79.54 , 79.28 , 79.54 , 78.91 , 79.46 , 43146 , 5706 20/09/23 , 79.04 , 79.15 , 79.69 , 78.87 , 79.38 , 58596 , 8800 19/09/23 , 79.12 , 79.44 , 79.75 , 79.02 , 79.38 , 53411 , 7401 18/09/23 , 79.38 , 79.30 , 79.69 , 78.98 , 79.58 , 62677 , 8098 15/09/23 , 79.58 , 79.22 , 79.63 , 78.69 , 78.94 , 67989 , 8670 14/09/23 , 78.96 , 78.58 , 78.99 , 77.27 , 78.65 , 48486 , 3367 13/09/23 , 78.68 , 78.74 , 79.08 , 78.58 , 78.69 , 32901 , 4372 12/09/23 , 78.56 , 78.48 , 78.75 , 78.26 , 78.50 , 35465 , 6570 11/09/23 , 78.56 , 78.54 , 79.11 , 78.37 , 79.11 , 46836 , 6487 08/09/23 , 79.11 , 78.75 , 79.19 , 78.36 , 78.36 , 27509 , 6648 06/09/23 , 78.37 , 78.43 , 78.94 , 78.15 , 78.42 , 37860 , 4666 05/09/23 , 78.42 , 78.46 , 79.33 , 77.93 , 78.36 , 67219 , 10207 04/09/23 , 78.36 , 78.22 , 78.44 , 78.03 , 78.21 , 37040 , 9624 01/09/23 , 78.21 , 78.15 , 79.43 , 77.84 , 78.94 , 78411 , 12263 31/08/23 , 78.94 , 78.73 , 78.94 , 78.29 , 78.29 , 28451 , 2508 30/08/23 , 78.29 , 78.41 , 78.94 , 77.89 , 78.82 , 62066 , 4297 29/08/23 , 78.85 , 78.65 , 78.86 , 78.46 , 78.49 , 28964 , 4274 28/08/23 , 78.41 , 78.41 , 78.56 , 78.06 , 78.55 , 22319 , 3022 25/08/23 , 78.01 , 78.19 , 78.58 , 77.70 , 77.82 , 48328 , 4184 24/08/23 , 77.82 , 77.63 , 78.06 , 77.33 , 77.68 , 53072 , 4539 23/08/23 , 77.70 , 77.65 , 78.11 , 77.52 , 77.70 , 47961 , 5518 22/08/23 , 77.62 , 77.59 , 77.80 , 77.47 , 77.74 , 35045 , 5533 21/08/23 , 77.81 , 77.51 , 77.81 , 77.20 , 77.56 , 50909 , 6104 18/08/23 , 77.56 , 77.56 , 78.06 , 77.19 , 78.06 , 57057 , 6505 17/08/23 , 77.74 , 77.97 , 78.47 , 77.66 , 78.32 , 50847 , 7196 16/08/23 , 78.31 , 78.37 , 78.63 , 78.02 , 78.61 , 45236 , 8875 15/08/23 , 78.62 , 78.40 , 78.94 , 77.66 , 78.31 , 50603 , 6977 14/08/23 , 78.29 , 77.61 , 78.67 , 76.77 , 78.55 , 77959 , 9604 11/08/23 , 78.74 , 78.37 , 78.74 , 77.70 , 78.46 , 48693 , 5450 10/08/23 , 78.46 , 78.38 , 78.59 , 77.97 , 78.14 , 49362 , 3297 09/08/23 , 77.97 , 77.70 , 77.98 , 77.51 , 77.51 , 38042 , 2773 08/08/23 , 77.51 , 77.14 , 77.56 , 76.68 , 77.50 , 52074 , 6362 07/08/23 , 77.56 , 77.27 , 77.81 , 77.00 , 77.70 , 51740 , 5341 04/08/23 , 77.70 , 77.51 , 77.81 , 77.02 , 77.48 , 46935 , 5507 03/08/23 , 77.48 , 77.02 , 77.54 , 76.48 , 76.75 , 60939 , 5205 02/08/23 , 76.75 , 76.76 , 77.17 , 76.08 , 76.22 , 50715 , 6537 01/08/23 , 76.22 , 76.04 , 76.93 , 75.49 , 76.57 , 99464 , 8109 31/07/23 , 76.40 , 76.84 , 78.12 , 76.22 , 77.54 , 113038 , 9013 28/07/23 , 77.34 , 77.40 , 77.60 , 77.17 , 77.17 , 44871 , 6883 27/07/23 , 77.17 , 76.99 , 77.68 , 76.40 , 76.43 , 52045 , 5812 26/07/23 , 76.27 , 76.67 , 77.08 , 76.02 , 76.47 , 44199 , 6093 25/07/23 , 76.47 , 76.73 , 77.42 , 76.14 , 76.73 , 53122 , 5560 24/07/23 , 76.81 , 76.63 , 77.06 , 76.26 , 76.47 , 35033 , 3902 21/07/23 , 76.56 , 76.43 , 76.95 , 76.06 , 76.56 , 52453 , 6145 20/07/23 , 76.56 , 76.15 , 76.58 , 75.66 , 75.81 , 62498 , 3982 19/07/23 , 75.80 , 75.84 , 76.72 , 75.43 , 76.72 , 55975 , 6039 18/07/23 , 76.34 , 76.39 , 76.88 , 76.00 , 76.02 , 48521 , 3571 17/07/23 , 76.00 , 75.78 , 76.02 , 75.50 , 75.66 , 40156 , 5062 14/07/23 , 75.66 , 75.46 , 75.78 , 74.95 , 75.27 , 48235 , 4790 13/07/23 , 75.34 , 75.30 , 75.64 , 75.01 , 75.40 , 47324 , 5186 12/07/23 , 75.16 , 75.30 , 75.67 , 74.73 , 75.48 , 49337 , 4091 11/07/23 , 75.12 , 75.16 , 75.47 , 75.00 , 75.16 , 46034 , 5023 10/07/23 , 75.16 , 75.24 , 75.73 , 74.95 , 75.26 , 67653 , 5017 07/07/23 , 75.19 , 75.29 , 75.91 , 74.87 , 75.27 , 56035 , 4301 06/07/23 , 75.22 , 75.13 , 75.26 , 74.69 , 75.19 , 55470 , 7652 05/07/23 , 75.16 , 75.14 , 75.24 , 74.87 , 75.23 , 36819 , 5665 04/07/23 , 75.16 , 74.90 , 75.18 , 74.46 , 74.49 , 40214 , 3660 03/07/23 , 74.46 , 74.46 , 75.26 , 74.07 , 74.49 , 86354 , 8625 30/06/23 , 74.43 , 74.35 , 74.99 , 74.19 , 74.38 , 102004 , 5449 29/06/23 , 74.35 , 74.31 , 74.43 , 74.21 , 74.43 , 50137 , 5075 28/06/23 , 74.34 , 74.34 , 74.43 , 74.28 , 74.43 , 40485 , 3816 27/06/23 , 74.35 , 74.36 , 74.43 , 74.28 , 74.43 , 67664 , 7291 26/06/23 , 74.43 , 74.38 , 74.43 , 74.29 , 74.36 , 57425 , 3099 23/06/23 , 74.36 , 74.31 , 74.43 , 74.23 , 74.23 , 33533 , 2949 22/06/23 , 74.27 , 74.32 , 74.43 , 74.23 , 74.43 , 50517 , 4400 21/06/23 , 74.26 , 74.29 , 74.43 , 74.09 , 74.21 , 48095 , 5718 20/06/23 , 74.09 , 74.30 , 74.40 , 74.07 , 74.07 , 57136 , 9771 19/06/23 , 74.07 , 74.22 , 74.43 , 73.96 , 74.38 , 62671 , 9838 16/06/23 , 74.29 , 74.33 , 74.54 , 74.18 , 74.43 , 55712 , 8163 15/06/23 , 74.23 , 74.22 , 74.43 , 73.73 , 74.43 , 72216 , 7890 14/06/23 , 74.48 , 74.02 , 75.01 , 73.73 , 73.77 , 64126 , 6356 13/06/23 , 73.73 , 73.54 , 73.87 , 73.20 , 73.23 , 40426 , 4011 12/06/23 , 73.14 , 73.31 , 73.70 , 73.12 , 73.48 , 54330 , 9984 09/06/23 , 73.48 , 73.34 , 73.55 , 73.07 , 73.15 , 32064 , 5263 07/06/23 , 73.03 , 72.98 , 73.47 , 72.53 , 73.36 , 89839 , 11146 06/06/23 , 73.23 , 73.20 , 73.50 , 72.99 , 73.14 , 67709 , 8731 05/06/23 , 73.05 , 73.12 , 73.60 , 72.91 , 73.26 , 53218 , 7962 02/06/23 , 73.23 , 73.27 , 73.62 , 72.77 , 73.30 , 38808 , 5329 01/06/23 , 72.96 , 73.19 , 74.04 , 72.82 , 73.95 , 94643 , 12479 31/05/23 , 73.35 , 73.37 , 73.59 , 73.08 , 73.56 , 62110 , 5838 30/05/23 , 73.56 , 73.41 , 73.85 , 73.23 , 73.85 , 38767 , 4372 29/05/23 , 73.55 , 73.16 , 73.55 , 72.88 , 72.99 , 44335 , 3536 26/05/23 , 73.01 , 72.82 , 73.04 , 72.60 , 72.71 , 31987 , 5512 25/05/23 , 72.60 , 72.54 , 73.01 , 72.07 , 72.72 , 90680 , 4468 24/05/23 , 72.44 , 72.55 , 73.34 , 72.06 , 73.16 , 79593 , 9005 23/05/23 , 73.16 , 72.99 , 73.49 , 72.61 , 73.22 , 57956 , 6198 22/05/23 , 73.17 , 73.25 , 73.61 , 73.09 , 73.39 , 51771 , 6164 19/05/23 , 73.39 , 73.38 , 73.62 , 73.01 , 73.55 , 55001 , 3630 18/05/23 , 73.23 , 73.35 , 73.93 , 73.01 , 73.31 , 49105 , 4338 17/05/23 , 73.23 , 73.25 , 73.31 , 73.16 , 73.18 , 43143 , 5604 16/05/23 , 73.22 , 73.18 , 73.22 , 73.06 , 73.17 , 37113 , 2900 15/05/23 , 73.18 , 73.14 , 73.18 , 72.91 , 73.14 , 41371 , 4073 12/05/23 , 73.18 , 72.77 , 73.18 , 72.18 , 72.96 , 37455 , 3537 11/05/23 , 72.96 , 72.72 , 73.16 , 72.50 , 72.72 , 35875 , 4819 10/05/23 , 72.73 , 72.77 , 73.07 , 72.44 , 72.83 , 50009 , 4445 09/05/23 , 72.56 , 72.95 , 73.18 , 72.56 , 73.16 , 65595 , 6237 08/05/23 , 73.17 , 72.92 , 73.18 , 72.59 , 72.73 , 64712 , 6005 05/05/23 , 72.73 , 72.77 , 73.17 , 72.31 , 72.45 , 44046 , 4444 04/05/23 , 72.31 , 72.15 , 72.61 , 71.85 , 72.32 , 39320 , 3300 03/05/23 , 72.24 , 72.44 , 72.80 , 72.16 , 72.77 , 38096 , 5838 02/05/23 , 72.77 , 72.87 , 73.23 , 72.32 , 72.68 , 62389 , 7059 28/04/23 , 72.15 , 71.93 , 72.15 , 71.80 , 71.82 , 41969 , 2746 27/04/23 , 71.84 , 71.57 , 71.97 , 71.34 , 71.34 , 57298 , 5422 26/04/23 , 71.42 , 71.46 , 71.59 , 71.33 , 71.59 , 29962 , 2832 25/04/23 , 71.57 , 71.50 , 71.75 , 71.30 , 71.43 , 38472 , 4582 24/04/23 , 71.43 , 71.39 , 71.59 , 71.06 , 71.56 , 37784 , 3033 20/04/23 , 71.42 , 71.36 , 71.55 , 71.06 , 71.12 , 32812 , 2506 19/04/23 , 71.23 , 71.25 , 71.45 , 70.96 , 71.32 , 43754 , 3129 18/04/23 , 71.41 , 71.25 , 71.45 , 71.06 , 71.41 , 33118 , 5327 17/04/23 , 71.05 , 71.24 , 71.51 , 70.96 , 71.51 , 37068 , 5831 14/04/23 , 71.42 , 71.46 , 71.59 , 71.24 , 71.56 , 43462 , 6294 13/04/23 , 71.58 , 71.43 , 71.58 , 71.22 , 71.28 , 43754 , 3811 12/04/23 , 71.08 , 71.16 , 71.32 , 71.00 , 71.13 , 32757 , 3697 11/04/23 , 71.13 , 71.13 , 71.28 , 70.93 , 71.28 , 41964 , 4464 10/04/23 , 71.29 , 71.13 , 71.31 , 70.71 , 70.96 , 43054 , 6525 06/04/23 , 70.86 , 71.12 , 71.63 , 70.59 , 71.17 , 55640 , 4322 05/04/23 , 71.21 , 71.16 , 71.64 , 70.73 , 70.92 , 51070 , 5480 04/04/23 , 71.32 , 71.18 , 71.48 , 70.60 , 70.93 , 37258 , 3758 03/04/23 , 70.51 , 70.78 , 71.64 , 69.90 , 71.62 , 105111 , 15506 31/03/23 , 71.14 , 71.16 , 71.28 , 70.92 , 71.13 , 43294 , 5807 30/03/23 , 71.15 , 71.06 , 71.15 , 70.84 , 71.06 , 35051 , 2721 29/03/23 , 71.11 , 70.94 , 71.13 , 70.54 , 71.02 , 46178 , 6048 28/03/23 , 71.11 , 71.00 , 71.14 , 70.47 , 70.90 , 58767 , 4995 27/03/23 , 70.68 , 70.72 , 71.04 , 70.27 , 70.60 , 42707 , 4909 24/03/23 , 70.81 , 70.66 , 71.06 , 70.08 , 70.41 , 60163 , 4685 23/03/23 , 70.53 , 70.13 , 70.65 , 69.46 , 69.46 , 102967 , 4414 22/03/23 , 69.87 , 69.94 , 70.11 , 69.63 , 69.97 , 50188 , 4419 21/03/23 , 70.08 , 69.98 , 70.33 , 69.67 , 69.67 , 29315 , 3359 20/03/23 , 69.71 , 70.01 , 70.33 , 69.67 , 70.14 , 37131 , 3324 17/03/23 , 70.14 , 69.81 , 70.14 , 69.49 , 69.67 , 42947 , 3564 16/03/23 , 69.73 , 69.47 , 69.75 , 69.10 , 69.25 , 43656 , 4493 15/03/23 , 69.25 , 69.57 , 70.35 , 68.76 , 70.24 , 84715 , 5894 14/03/23 , 70.28 , 70.20 , 70.47 , 70.02 , 70.47 , 49078 , 6092 13/03/23 , 70.47 , 70.38 , 70.52 , 70.00 , 70.40 , 43119 , 5070 10/03/23 , 70.41 , 70.33 , 70.58 , 69.67 , 70.33 , 36245 , 3539 09/03/23 , 70.40 , 70.33 , 70.63 , 70.23 , 70.23 , 28800 , 4902 08/03/23 , 70.24 , 70.41 , 70.54 , 70.24 , 70.42 , 31443 , 3262 07/03/23 , 70.42 , 70.48 , 70.64 , 70.33 , 70.34 , 37815 , 5139 06/03/23 , 70.33 , 70.28 , 70.43 , 69.78 , 69.97 , 38836 , 5369 03/03/23 , 70.14 , 69.91 , 70.28 , 69.62 , 69.97 , 39526 , 6068 02/03/23 , 69.97 , 69.47 , 70.14 , 69.26 , 69.51 , 49195 , 8399 01/03/23 , 69.51 , 69.49 , 70.68 , 68.93 , 69.54 , 132916 , 15587 28/02/23 , 69.48 , 69.62 , 69.92 , 69.41 , 69.90 , 48223 , 9434 27/02/23 , 69.63 , 69.63 , 70.02 , 69.11 , 69.11 , 69606 , 7582 24/02/23 , 69.40 , 69.32 , 69.52 , 69.09 , 69.19 , 40026 , 7500 23/02/23 , 69.09 , 69.19 , 69.58 , 68.95 , 69.41 , 48660 , 7734 22/02/23 , 69.41 , 69.24 , 69.44 , 68.95 , 69.22 , 19082 , 2044 17/02/23 , 69.22 , 68.98 , 69.33 , 68.65 , 68.76 , 44816 , 4599 16/02/23 , 68.76 , 68.73 , 68.95 , 68.36 , 68.50 , 43306 , 6409 15/02/23 , 68.50 , 68.55 , 68.95 , 68.36 , 68.65 , 46111 , 8907 14/02/23 , 68.65 , 68.49 , 68.81 , 68.30 , 68.30 , 45835 , 7971 13/02/23 , 68.17 , 67.96 , 68.32 , 67.48 , 67.48 , 36713 , 3718 10/02/23 , 67.48 , 67.34 , 67.53 , 67.11 , 67.12 , 29482 , 3257 09/02/23 , 67.12 , 67.48 , 68.00 , 67.05 , 67.99 , 72101 , 6810 08/02/23 , 67.87 , 67.83 , 68.44 , 67.63 , 68.23 , 71827 , 8823 07/02/23 , 68.20 , 68.09 , 68.47 , 67.65 , 68.36 , 41176 , 5192 06/02/23 , 68.36 , 68.34 , 68.79 , 67.81 , 68.44 , 69327 , 6607 03/02/23 , 68.44 , 68.68 , 68.95 , 68.37 , 68.87 , 59122 , 6393 02/02/23 , 69.01 , 68.77 , 69.03 , 68.58 , 68.85 , 46330 , 4502 01/02/23 , 68.85 , 68.80 , 69.25 , 68.55 , 69.25 , 61623 , 8994 31/01/23 , 69.08 , 68.68 , 69.18 , 68.34 , 68.50 , 74091 , 7388 30/01/23 , 68.53 , 68.46 , 68.65 , 68.24 , 68.36 , 33598 , 4781 27/01/23 , 68.36 , 68.21 , 68.49 , 68.01 , 68.15 , 46313 , 3650 26/01/23 , 68.03 , 68.12 , 68.36 , 67.96 , 68.14 , 29546 , 4028 25/01/23 , 68.14 , 68.10 , 68.37 , 67.93 , 68.28 , 38271 , 5723 24/01/23 , 68.15 , 68.02 , 68.36 , 67.91 , 68.36 , 40248 , 4582 23/01/23 , 68.03 , 68.25 , 68.50 , 67.99 , 68.37 , 53714 , 8144 20/01/23 , 68.46 , 68.20 , 68.56 , 68.01 , 68.36 , 45801 , 6598 19/01/23 , 68.35 , 68.33 , 68.69 , 68.08 , 68.69 , 56507 , 7096 18/01/23 , 68.70 , 68.51 , 68.75 , 68.16 , 68.69 , 54794 , 5402 17/01/23 , 68.70 , 68.36 , 68.82 , 67.91 , 68.38 , 54715 , 9580 16/01/23 , 68.24 , 68.45 , 68.95 , 68.17 , 68.81 , 67353 , 8143 13/01/23 , 68.81 , 69.22 , 69.51 , 68.68 , 68.91 , 94367 , 5141 12/01/23 , 69.46 , 69.11 , 69.51 , 68.52 , 68.59 , 51031 , 6466 11/01/23 , 68.59 , 68.76 , 69.20 , 68.35 , 68.90 , 49850 , 9315 10/01/23 , 68.90 , 68.79 , 69.03 , 68.55 , 68.80 , 37293 , 5379 09/01/23 , 68.80 , 68.67 , 69.36 , 68.36 , 68.78 , 54314 , 8801 06/01/23 , 68.78 , 69.11 , 70.21 , 68.65 , 69.40 , 72077 , 6647 05/01/23 , 68.87 , 69.45 , 69.88 , 68.77 , 69.48 , 133791 , 10144 04/01/23 , 69.63 , 69.33 , 69.82 , 68.97 , 69.51 , 54002 , 6484 03/01/23 , 69.63 , 69.33 , 69.83 , 67.69 , 67.72 , 127540 , 6618 02/01/23 , 67.69 , 68.11 , 69.03 , 67.15 , 68.90 , 73362 , 9581 29/12/22 , 68.11 , 68.62 , 68.69 , 68.02 , 68.69 , 37223 , 3735 28/12/22 , 68.69 , 68.47 , 68.69 , 67.89 , 68.37 , 54308 , 5342 27/12/22 , 68.37 , 68.31 , 68.44 , 68.03 , 68.03 , 26914 , 5265 26/12/22 , 68.03 , 68.01 , 68.44 , 67.49 , 67.84 , 39509 , 5142 23/12/22 , 67.84 , 67.91 , 68.59 , 67.54 , 67.91 , 51497 , 6424 22/12/22 , 67.91 , 67.96 , 68.41 , 67.70 , 68.41 , 53936 , 7635 21/12/22 , 68.41 , 67.33 , 68.41 , 66.92 , 67.15 , 60417 , 7428 20/12/22 , 67.16 , 67.10 , 68.37 , 66.56 , 66.56 , 43783 , 5228 19/12/22 , 66.56 , 66.79 , 67.23 , 66.42 , 67.16 , 41981 , 6033 16/12/22 , 66.94 , 66.64 , 67.15 , 66.37 , 66.72 , 45247 , 5264 15/12/22 , 66.70 , 66.86 , 67.49 , 66.62 , 66.70 , 91332 , 10769 14/12/22 , 66.88 , 67.32 , 67.70 , 66.71 , 67.06 , 48499 , 4953 13/12/22 , 67.05 , 67.50 , 69.02 , 66.92 , 67.97 , 57690 , 6291 12/12/22 , 67.97 , 67.98 , 68.36 , 67.78 , 67.78 , 33824 , 2980 09/12/22 , 67.78 , 67.84 , 67.98 , 67.58 , 67.58 , 18058 , 2968 08/12/22 , 67.58 , 67.79 , 68.37 , 67.35 , 67.87 , 39526 , 4647 07/12/22 , 67.85 , 67.99 , 68.37 , 67.78 , 68.07 , 32728 , 3719 06/12/22 , 68.07 , 68.02 , 68.69 , 67.48 , 68.68 , 44527 , 4371 05/12/22 , 68.68 , 68.76 , 69.16 , 68.50 , 69.16 , 27322 , 3774 02/12/22 , 69.16 , 69.04 , 69.63 , 67.76 , 68.48 , 161543 , 6498 01/12/22 , 68.47 , 67.85 , 68.63 , 67.35 , 67.71 , 63872 , 9388 30/11/22 , 67.50 , 67.63 , 68.22 , 67.35 , 67.83 , 40005 , 4446 29/11/22 , 67.83 , 67.60 , 67.87 , 67.20 , 67.35 , 26422 , 4298 28/11/22 , 67.24 , 67.37 , 67.74 , 67.03 , 67.49 , 25074 , 2414 25/11/22 , 67.48 , 67.33 , 67.97 , 66.93 , 67.44 , 71848 , 8907 24/11/22 , 67.42 , 67.43 , 67.80 , 67.04 , 67.18 , 32416 , 5722 23/11/22 , 67.18 , 67.03 , 67.29 , 66.79 , 66.85 , 43653 , 4380 22/11/22 , 66.66 , 67.24 , 68.22 , 66.65 , 67.99 , 67308 , 10677 21/11/22 , 67.99 , 67.91 , 68.22 , 67.74 , 67.74 , 34515 , 3584 18/11/22 , 67.74 , 67.64 , 67.89 , 67.43 , 67.49 , 34671 , 4695 17/11/22 , 67.49 , 67.81 , 68.54 , 67.30 , 68.54 , 49876 , 4397 16/11/22 , 68.54 , 68.26 , 68.66 , 67.85 , 68.23 , 66250 , 6698 14/11/22 , 68.22 , 68.00 , 68.51 , 67.84 , 68.51 , 24958 , 3602 11/11/22 , 68.51 , 68.25 , 68.80 , 67.62 , 67.66 , 85089 , 9350 10/11/22 , 67.66 , 67.65 , 67.88 , 67.45 , 67.46 , 50592 , 6677 09/11/22 , 67.46 , 67.65 , 67.91 , 67.30 , 67.82 , 34612 , 2549 08/11/22 , 67.82 , 67.64 , 67.92 , 67.21 , 67.92 , 39553 , 4413 07/11/22 , 67.84 , 67.86 , 68.19 , 67.59 , 68.15 , 38838 , 4474 04/11/22 , 68.05 , 67.70 , 68.05 , 67.48 , 67.89 , 35478 , 6453 03/11/22 , 67.75 , 67.58 , 67.89 , 66.58 , 66.58 , 123727 , 5470 01/11/22 , 66.56 , 67.00 , 67.85 , 66.11 , 67.41 , 108618 , 10459 31/10/22 , 67.42 , 66.98 , 67.42 , 66.46 , 67.40 , 37837 , 2085 28/10/22 , 67.12 , 67.00 , 67.41 , 66.60 , 66.61 , 45024 , 4021 27/10/22 , 66.60 , 66.69 , 67.09 , 66.49 , 66.91 , 54018 , 4119 26/10/22 , 66.90 , 66.93 , 67.67 , 66.71 , 67.24 , 57788 , 4656 25/10/22 , 67.15 , 67.28 , 67.75 , 67.05 , 67.37 , 43211 , 4281 24/10/22 , 67.37 , 67.54 , 68.09 , 67.29 , 67.83 , 48576 , 2949 21/10/22 , 67.76 , 67.76 , 68.19 , 67.54 , 68.18 , 46631 , 4410 20/10/22 , 67.84 , 67.95 , 68.38 , 67.75 , 68.00 , 44097 , 2988 19/10/22 , 67.92 , 67.88 , 68.36 , 67.71 , 68.12 , 72966 , 5582 18/10/22 , 68.41 , 68.11 , 68.42 , 67.91 , 68.36 , 79421 , 7782 17/10/22 , 68.36 , 68.18 , 68.42 , 67.84 , 68.14 , 63873 , 7707 14/10/22 , 68.07 , 67.91 , 68.39 , 67.48 , 68.21 , 52488 , 5216 13/10/22 , 68.21 , 68.04 , 68.52 , 67.45 , 68.21 , 80899 , 4813 11/10/22 , 67.80 , 67.53 , 68.36 , 67.09 , 67.09 , 106836 , 7829 10/10/22 , 67.17 , 67.35 , 68.03 , 66.90 , 67.96 , 47593 , 3115 07/10/22 , 67.54 , 67.31 , 67.74 , 66.73 , 66.94 , 49899 , 4563 06/10/22 , 66.94 , 66.71 , 66.98 , 66.47 , 66.64 , 59655 , 7077 05/10/22 , 66.80 , 66.83 , 67.05 , 66.72 , 67.05 , 65168 , 8570 04/10/22 , 66.75 , 66.68 , 68.25 , 66.16 , 67.76 , 138004 , 21956 03/10/22 , 67.80 , 67.84 , 68.22 , 67.11 , 67.65 , 90405 , 5554 30/09/22 , 67.43 , 67.69 , 67.89 , 67.18 , 67.79 , 72418 , 5296 29/09/22 , 67.14 , 67.39 , 67.69 , 67.09 , 67.59 , 51300 , 4861 28/09/22 , 67.18 , 67.27 , 67.65 , 67.05 , 67.30 , 37326 , 5031 27/09/22 , 67.29 , 67.48 , 67.69 , 67.29 , 67.65 , 55864 , 9009 26/09/22 , 67.65 , 67.48 , 67.76 , 67.21 , 67.30 , 65091 , 16882 23/09/22 , 67.30 , 67.45 , 67.83 , 67.25 , 67.78 , 54081 , 3755 22/09/22 , 68.20 , 67.48 , 68.29 , 67.10 , 67.44 , 63378 , 5603 21/09/22 , 67.35 , 67.20 , 67.36 , 67.01 , 67.05 , 65032 , 5052 20/09/22 , 66.99 , 66.99 , 67.20 , 66.87 , 67.15 , 63905 , 9650 19/09/22 , 67.05 , 67.05 , 67.21 , 66.98 , 67.06 , 51392 , 8698 16/09/22 , 67.15 , 67.04 , 67.20 , 66.93 , 67.19 , 49349 , 7426 15/09/22 , 67.20 , 67.03 , 67.21 , 66.87 , 67.03 , 55470 , 7777 14/09/22 , 66.78 , 66.98 , 67.21 , 66.72 , 67.15 , 74864 , 6482 13/09/22 , 67.21 , 67.15 , 67.45 , 66.99 , 67.15 , 50810 , 3809 12/09/22 , 66.99 , 67.14 , 67.30 , 66.89 , 67.05 , 60688 , 3509 09/09/22 , 66.98 , 67.06 , 67.35 , 66.79 , 67.19 , 41130 , 3440 08/09/22 , 67.05 , 67.05 , 67.48 , 66.90 , 67.03 , 54565 , 4756 06/09/22 , 67.29 , 67.05 , 67.38 , 66.73 , 67.25 , 78295 , 5393 05/09/22 , 66.99 , 66.93 , 67.28 , 66.70 , 66.88 , 59523 , 4302 02/09/22 , 66.65 , 66.79 , 66.95 , 66.54 , 66.65 , 38232 , 3026 01/09/22 , 66.65 , 66.56 , 66.85 , 66.18 , 66.22 , 85386 , 5731 31/08/22 , 66.22 , 66.19 , 66.30 , 66.10 , 66.20 , 49811 , 4019 30/08/22 , 66.20 , 66.15 , 66.37 , 65.98 , 66.37 , 55506 , 2477 29/08/22 , 66.20 , 66.22 , 66.48 , 66.09 , 66.32 , 43715 , 4988 26/08/22 , 66.23 , 66.17 , 66.31 , 66.00 , 66.10 , 47838 , 2615 25/08/22 , 66.10 , 66.03 , 66.30 , 65.77 , 66.09 , 56457 , 3878 24/08/22 , 66.09 , 66.05 , 66.25 , 65.77 , 66.19 , 65033 , 3307 23/08/22 , 66.20 , 66.18 , 66.31 , 65.94 , 66.20 , 69027 , 6155 22/08/22 , 66.16 , 65.90 , 66.20 , 65.33 , 65.54 , 72884 , 3802 19/08/22 , 65.48 , 65.61 , 65.87 , 65.37 , 65.68 , 55631 , 5034 18/08/22 , 65.66 , 65.69 , 66.04 , 65.49 , 65.57 , 40366 , 3784 17/08/22 , 65.49 , 65.60 , 65.93 , 65.41 , 65.61 , 40066 , 2754 16/08/22 , 65.57 , 65.77 , 66.18 , 65.53 , 65.97 , 73856 , 4463 15/08/22 , 65.63 , 65.97 , 66.27 , 65.57 , 65.71 , 65134 , 4174 12/08/22 , 65.68 , 65.68 , 65.93 , 65.49 , 65.65 , 49114 , 3762 11/08/22 , 65.67 , 65.51 , 65.77 , 65.28 , 65.28 , 39925 , 3342 10/08/22 , 65.33 , 65.49 , 65.80 , 65.33 , 65.37 , 48624 , 4268 09/08/22 , 65.37 , 65.40 , 65.54 , 65.30 , 65.44 , 46492 , 2042 08/08/22 , 65.45 , 65.48 , 65.65 , 65.14 , 65.58 , 58663 , 3767 05/08/22 , 65.58 , 65.51 , 65.71 , 65.38 , 65.49 , 68610 , 5541 04/08/22 , 65.49 , 65.48 , 65.52 , 65.37 , 65.52 , 28882 , 2392 03/08/22 , 65.53 , 65.51 , 65.61 , 65.37 , 65.52 , 41245 , 1965 02/08/22 , 65.42 , 65.54 , 65.61 , 65.42 , 65.54 , 37376 , 3321 01/08/22 , 65.41 , 65.54 , 65.93 , 65.19 , 65.26 , 60849 , 6191 29/07/22 , 65.10 , 64.99 , 65.20 , 64.79 , 64.88 , 69775 , 2997 28/07/22 , 64.88 , 65.03 , 65.37 , 64.76 , 65.19 , 77766 , 2282 27/07/22 , 65.19 , 65.26 , 65.37 , 65.06 , 65.37 , 57158 , 5069 26/07/22 , 65.20 , 65.15 , 65.52 , 65.02 , 65.52 , 102304 , 2846 25/07/22 , 65.39 , 65.30 , 65.80 , 64.91 , 65.11 , 49239 , 7557 22/07/22 , 65.11 , 65.14 , 65.27 , 64.92 , 65.07 , 48842 , 6078 21/07/22 , 64.80 , 65.05 , 65.40 , 64.80 , 65.40 , 41632 , 5027 20/07/22 , 65.41 , 65.06 , 65.60 , 64.75 , 64.75 , 93463 , 7086 19/07/22 , 64.93 , 64.75 , 64.93 , 64.61 , 64.79 , 44801 , 6623 18/07/22 , 64.79 , 64.86 , 65.15 , 64.75 , 65.14 , 50135 , 6616 15/07/22 , 65.14 , 64.82 , 65.18 , 64.72 , 64.80 , 45031 , 4048 14/07/22 , 64.79 , 64.92 , 65.25 , 64.59 , 64.85 , 46367 , 3864 13/07/22 , 64.80 , 65.03 , 65.37 , 64.80 , 65.37 , 67727 , 6001 12/07/22 , 65.28 , 65.37 , 65.52 , 65.09 , 65.37 , 29280 , 2397 11/07/22 , 65.37 , 65.29 , 65.77 , 65.02 , 65.60 , 46188 , 3793 08/07/22 , 65.61 , 65.61 , 65.77 , 65.28 , 65.28 , 26843 , 4308 07/07/22 , 65.41 , 65.35 , 65.51 , 65.14 , 65.30 , 36103 , 6441 06/07/22 , 65.30 , 65.26 , 65.37 , 65.08 , 65.15 , 29655 , 5022 05/07/22 , 65.15 , 65.24 , 65.39 , 65.06 , 65.32 , 31065 , 4143 04/07/22 , 65.38 , 65.37 , 65.39 , 65.14 , 65.33 , 33781 , 1389 01/07/22 , 65.37 , 65.37 , 65.57 , 65.21 , 65.57 , 94501 , 7514 30/06/22 , 65.59 , 65.32 , 65.77 , 65.01 , 65.40 , 48121 , 4959 29/06/22 , 65.59 , 65.19 , 65.59 , 64.54 , 64.68 , 35135 , 2762 28/06/22 , 64.68 , 64.99 , 65.27 , 64.63 , 64.84 , 27676 , 1779 27/06/22 , 64.80 , 65.11 , 65.27 , 64.68 , 64.93 , 29663 , 2280 24/06/22 , 64.95 , 64.79 , 65.08 , 64.42 , 64.95 , 36865 , 3460 23/06/22 , 64.95 , 64.85 , 65.26 , 64.50 , 64.78 , 32089 , 2911 22/06/22 , 64.68 , 64.69 , 65.19 , 64.60 , 64.98 , 38026 , 4745 21/06/22 , 64.98 , 65.04 , 65.37 , 64.54 , 64.88 , 36002 , 2760 20/06/22 , 64.67 , 64.75 , 64.88 , 64.44 , 64.87 , 22469 , 1803 17/06/22 , 64.88 , 64.77 , 64.88 , 64.60 , 64.60 , 22234 , 3120 15/06/22 , 64.62 , 64.63 , 64.72 , 64.53 , 64.62 , 26114 , 5144 14/06/22 , 64.62 , 64.80 , 65.11 , 64.24 , 64.80 , 28266 , 2652 13/06/22 , 64.71 , 64.78 , 64.97 , 64.68 , 64.97 , 20410 , 2490 10/06/22 , 64.68 , 64.67 , 64.94 , 64.48 , 64.57 , 27734 , 3077 09/06/22 , 64.58 , 64.45 , 64.84 , 64.11 , 64.67 , 37285 , 3610 08/06/22 , 64.67 , 64.65 , 64.74 , 64.51 , 64.52 , 21744 , 1668 07/06/22 , 64.48 , 64.63 , 64.86 , 64.48 , 64.67 , 28877 , 3543 06/06/22 , 64.62 , 64.66 , 64.94 , 64.42 , 64.84 , 44401 , 2611 03/06/22 , 64.68 , 64.86 , 65.28 , 64.63 , 65.12 , 36124 , 3652 02/06/22 , 65.12 , 65.10 , 65.30 , 64.75 , 65.30 , 23151 , 4024 01/06/22 , 65.05 , 64.85 , 65.33 , 64.54 , 65.32 , 39640 , 4354 31/05/22 , 65.26 , 65.18 , 65.30 , 64.91 , 64.91 , 26076 , 2527 30/05/22 , 64.91 , 64.69 , 65.00 , 64.51 , 64.63 , 30141 , 4551 27/05/22 , 64.48 , 64.61 , 64.78 , 64.37 , 64.37 , 33365 , 2739 26/05/22 , 64.37 , 64.40 , 64.97 , 64.19 , 64.74 , 45732 , 4674 25/05/22 , 64.78 , 64.97 , 65.23 , 64.74 , 64.95 , 32965 , 3622 24/05/22 , 64.95 , 65.11 , 65.24 , 64.67 , 65.09 , 24989 , 3108 23/05/22 , 65.09 , 65.15 , 65.24 , 65.01 , 65.23 , 23818 , 3193 20/05/22 , 64.78 , 64.92 , 65.23 , 64.64 , 64.91 , 23518 , 3760 19/05/22 , 64.91 , 64.80 , 65.08 , 64.48 , 64.52 , 25621 , 3993 18/05/22 , 65.24 , 64.93 , 65.30 , 64.40 , 65.16 , 28453 , 2971 17/05/22 , 65.16 , 64.91 , 65.24 , 64.37 , 64.54 , 40638 , 8448 16/05/22 , 64.24 , 64.35 , 64.59 , 63.98 , 63.98 , 23035 , 2413 13/05/22 , 63.98 , 63.96 , 64.34 , 63.75 , 63.90 , 22300 , 2759 12/05/22 , 63.82 , 63.85 , 64.45 , 63.67 , 64.43 , 28928 , 3019 11/05/22 , 64.43 , 64.27 , 64.48 , 63.98 , 64.46 , 19646 , 2518 10/05/22 , 64.48 , 64.20 , 64.52 , 63.72 , 64.16 , 24558 , 1842 09/05/22 , 64.16 , 63.96 , 64.36 , 63.68 , 64.24 , 23936 , 2960 06/05/22 , 63.98 , 64.20 , 64.36 , 63.89 , 64.26 , 24906 , 2593 05/05/22 , 64.16 , 64.16 , 64.36 , 63.73 , 63.89 , 38365 , 3140 04/05/22 , 63.95 , 63.73 , 63.96 , 63.38 , 63.75 , 45154 , 5295 03/05/22 , 63.73 , 64.08 , 64.51 , 63.55 , 63.73 , 44778 , 3204 02/05/22 , 63.62 , 64.01 , 64.93 , 63.53 , 64.66 , 58586 , 6255 29/04/22 , 64.43 , 64.45 , 64.77 , 63.83 , 64.02 , 26704 , 1232 28/04/22 , 63.73 , 63.80 , 64.67 , 63.45 , 63.99 , 53518 , 6466 27/04/22 , 63.93 , 64.05 , 64.58 , 63.32 , 63.32 , 62986 , 2673 26/04/22 , 63.32 , 63.40 , 64.45 , 62.99 , 64.27 , 82286 , 6225 25/04/22 , 64.20 , 64.50 , 65.37 , 64.04 , 64.69 , 46939 , 5730 22/04/22 , 64.61 , 64.97 , 65.67 , 64.44 , 65.11 , 58562 , 3252 20/04/22 , 65.00 , 64.63 , 65.00 , 64.41 , 64.41 , 30650 , 4218 19/04/22 , 64.64 , 64.51 , 64.91 , 64.27 , 64.52 , 33903 , 4681 18/04/22 , 64.52 , 64.36 , 64.69 , 64.00 , 64.05 , 34561 , 3120 14/04/22 , 64.18 , 64.48 , 65.23 , 63.92 , 65.16 , 65544 , 3513 13/04/22 , 65.16 , 65.14 , 65.69 , 64.61 , 65.34 , 62715 , 5506 12/04/22 , 65.33 , 65.40 , 65.69 , 65.29 , 65.49 , 64612 , 5005 11/04/22 , 65.37 , 65.57 , 66.05 , 65.21 , 65.26 , 53459 , 4141 08/04/22 , 65.37 , 65.60 , 65.89 , 65.27 , 65.27 , 67827 , 3271 07/04/22 , 65.24 , 65.37 , 65.68 , 64.95 , 65.28 , 50720 , 3502 06/04/22 , 65.16 , 65.35 , 65.77 , 64.72 , 65.77 , 86519 , 4105 05/04/22 , 65.69 , 65.01 , 65.77 , 64.29 , 64.48 , 65024 , 3099 04/04/22 , 64.48 , 64.59 , 64.71 , 64.48 , 64.71 , 26845 , 2937 01/04/22 , 64.78 , 64.60 , 64.82 , 64.00 , 64.00 , 36286 , 4681 31/03/22 , 64.49 , 64.45 , 64.67 , 64.22 , 64.48 , 28975 , 1028 30/03/22 , 64.48 , 64.22 , 64.48 , 63.83 , 63.86 , 28944 , 954 29/03/22 , 63.82 , 63.85 , 64.05 , 63.59 , 63.71 , 22481 , 1669 28/03/22 , 63.59 , 63.89 , 64.20 , 63.58 , 63.82 , 28506 , 1302 25/03/22 , 63.83 , 63.60 , 63.90 , 63.33 , 63.60 , 39550 , 3105 24/03/22 , 63.58 , 63.59 , 63.89 , 63.12 , 63.15 , 39039 , 2787 23/03/22 , 63.19 , 63.25 , 63.74 , 62.83 , 63.12 , 47792 , 4145 22/03/22 , 63.12 , 63.19 , 63.86 , 62.72 , 63.19 , 44666 , 3661 21/03/22 , 63.07 , 63.05 , 63.32 , 62.80 , 63.19 , 34528 , 3682 18/03/22 , 63.31 , 62.78 , 63.31 , 62.34 , 62.67 , 40139 , 4964 17/03/22 , 62.69 , 62.65 , 63.00 , 62.33 , 62.54 , 38918 , 2975 16/03/22 , 62.50 , 62.67 , 62.96 , 62.38 , 62.75 , 50507 , 3789 15/03/22 , 62.86 , 62.96 , 63.15 , 62.73 , 63.15 , 42146 , 2125 14/03/22 , 63.12 , 63.16 , 63.80 , 62.80 , 63.12 , 46857 , 3409 11/03/22 , 63.32 , 63.35 , 63.86 , 62.75 , 62.75 , 58073 , 3188 10/03/22 , 62.84 , 63.06 , 63.25 , 62.72 , 63.06 , 50130 , 6585 09/03/22 , 62.77 , 62.97 , 63.25 , 62.72 , 63.00 , 40494 , 6745 08/03/22 , 62.74 , 62.72 , 63.01 , 62.43 , 62.70 , 33866 , 3597 07/03/22 , 62.67 , 62.94 , 63.15 , 62.67 , 62.69 , 60383 , 3662 04/03/22 , 62.69 , 62.77 , 63.29 , 62.67 , 63.29 , 35367 , 3283 03/03/22 , 62.88 , 62.83 , 63.12 , 62.40 , 62.40 , 23343 , 2827 02/03/22 , 62.65 , 62.65 , 62.96 , 62.29 , 62.96 , 20475 , 2243 25/02/22 , 62.42 , 62.40 , 62.70 , 62.10 , 62.10 , 36780 , 2007 24/02/22 , 61.87 , 62.09 , 62.46 , 61.33 , 61.94 , 50294 , 2986 23/02/22 , 62.14 , 62.22 , 62.75 , 62.06 , 62.40 , 60992 , 2717 22/02/22 , 62.44 , 62.51 , 62.97 , 62.22 , 62.27 , 69874 , 1901 21/02/22 , 62.23 , 62.68 , 63.23 , 62.17 , 62.98 , 54724 , 2509 18/02/22 , 63.25 , 62.97 , 63.25 , 62.52 , 62.52 , 37295 , 4063 17/02/22 , 62.52 , 62.71 , 63.13 , 62.31 , 62.32 , 48540 , 4174 16/02/22 , 62.24 , 62.51 , 63.10 , 62.09 , 62.41 , 74939 , 4321 15/02/22 , 62.40 , 62.57 , 62.88 , 62.29 , 62.70 , 71537 , 3602 14/02/22 , 62.67 , 62.88 , 63.81 , 62.65 , 63.80 , 81536 , 4110 11/02/22 , 64.33 , 64.06 , 64.33 , 63.52 , 64.08 , 33715 , 3470 10/02/22 , 64.08 , 63.88 , 64.08 , 63.63 , 63.96 , 26595 , 4065 09/02/22 , 63.96 , 63.72 , 64.08 , 63.23 , 64.02 , 42602 , 2998 08/02/22 , 63.96 , 63.73 , 64.08 , 62.92 , 63.81 , 36149 , 2940 07/02/22 , 63.66 , 63.53 , 63.79 , 63.19 , 63.79 , 36794 , 2398 04/02/22 , 63.19 , 63.41 , 64.07 , 62.96 , 63.97 , 57030 , 4317 03/02/22 , 63.97 , 63.97 , 64.27 , 63.53 , 63.96 , 41613 , 3982 02/02/22 , 63.96 , 64.05 , 64.40 , 63.08 , 64.18 , 66609 , 11021 01/02/22 , 64.18 , 64.09 , 64.41 , 63.32 , 63.70 , 81374 , 12825 31/01/22 , 63.71 , 63.39 , 63.75 , 62.22 , 62.29 , 68476 , 13444 28/01/22 , 62.28 , 62.22 , 62.52 , 61.78 , 61.98 , 19585 , 1377 27/01/22 , 61.71 , 61.49 , 62.23 , 61.32 , 61.91 , 38937 , 1240 26/01/22 , 61.91 , 62.31 , 63.04 , 61.45 , 62.96 , 63633 , 2038 25/01/22 , 63.15 , 63.19 , 63.48 , 62.96 , 63.40 , 30109 , 2165 24/01/22 , 63.40 , 63.40 , 63.55 , 63.30 , 63.39 , 36521 , 3509 21/01/22 , 63.39 , 63.36 , 63.50 , 63.19 , 63.47 , 38446 , 1587 20/01/22 , 63.47 , 63.36 , 63.60 , 63.04 , 63.60 , 36032 , 3614 19/01/22 , 63.74 , 63.36 , 63.79 , 62.96 , 63.79 , 40726 , 4755 18/01/22 , 63.60 , 63.43 , 63.76 , 62.91 , 63.65 , 31327 , 3987 17/01/22 , 63.65 , 63.18 , 63.78 , 62.74 , 63.12 , 29421 , 2180 14/01/22 , 63.19 , 62.88 , 63.19 , 62.45 , 62.60 , 39552 , 3055 13/01/22 , 62.68 , 62.35 , 62.68 , 62.08 , 62.51 , 31822 , 3181 12/01/22 , 62.51 , 62.19 , 62.75 , 61.28 , 62.43 , 63642 , 1682 11/01/22 , 62.43 , 62.30 , 62.52 , 62.05 , 62.21 , 20038 , 2056 10/01/22 , 62.13 , 62.21 , 62.60 , 61.82 , 62.28 , 26955 , 816 07/01/22 , 62.28 , 62.14 , 62.30 , 61.59 , 62.04 , 30508 , 1563 06/01/22 , 62.04 , 61.97 , 62.04 , 61.41 , 61.88 , 33682 , 2673 05/01/22 , 61.88 , 61.98 , 62.34 , 61.47 , 62.24 , 35895 , 1112 04/01/22 , 62.24 , 62.32 , 62.77 , 62.17 , 62.39 , 36253 , 1925 03/01/22 , 62.39 , 62.38 , 63.07 , 62.06 , 62.30 , 55520 , 3716 30/12/21 , 61.74 , 61.80 , 62.19 , 61.55 , 61.85 , 17850 , 859 29/12/21 , 61.79 , 61.74 , 61.91 , 61.55 , 61.91 , 28983 , 1376 28/12/21 , 61.91 , 61.79 , 61.91 , 61.54 , 61.72 , 28102 , 828 27/12/21 , 61.72 , 61.77 , 61.85 , 61.48 , 61.84 , 34957 , 1044 23/12/21 , 61.82 , 61.55 , 61.82 , 61.43 , 61.47 , 28142 , 3233 22/12/21 , 61.48 , 61.34 , 61.53 , 61.09 , 61.53 , 25144 , 3091 21/12/21 , 61.54 , 61.34 , 61.62 , 60.84 , 61.60 , 39616 , 3173 20/12/21 , 61.60 , 61.53 , 61.85 , 61.21 , 61.41 , 37803 , 4859 17/12/21 , 61.41 , 61.13 , 61.53 , 60.56 , 60.56 , 38863 , 3265 16/12/21 , 60.56 , 60.47 , 60.94 , 60.23 , 60.56 , 45154 , 9766 15/12/21 , 60.55 , 61.01 , 61.55 , 60.47 , 61.46 , 45517 , 7266 14/12/21 , 61.53 , 61.32 , 61.53 , 60.86 , 61.48 , 39718 , 6918 13/12/21 , 61.53 , 61.34 , 61.65 , 60.92 , 61.53 , 23180 , 1334 10/12/21 , 61.53 , 61.23 , 61.82 , 60.68 , 61.18 , 36916 , 1844 09/12/21 , 61.18 , 60.99 , 61.24 , 60.61 , 60.61 , 23005 , 1327 08/12/21 , 60.47 , 60.92 , 61.84 , 60.11 , 60.54 , 55336 , 3539 07/12/21 , 60.54 , 60.48 , 61.11 , 60.09 , 60.57 , 17953 , 1460 06/12/21 , 60.57 , 60.59 , 60.95 , 60.10 , 60.61 , 27545 , 1748 03/12/21 , 60.45 , 59.95 , 60.61 , 59.42 , 59.54 , 26198 , 1408 02/12/21 , 59.54 , 59.34 , 59.87 , 59.12 , 59.23 , 20076 , 637 01/12/21 , 59.40 , 59.14 , 59.78 , 58.47 , 59.30 , 36469 , 1100 30/11/21 , 59.29 , 58.90 , 59.58 , 58.40 , 58.51 , 33575 , 1065 29/11/21 , 58.38 , 58.38 , 58.97 , 57.52 , 57.77 , 41368 , 1666 26/11/21 , 57.80 , 57.73 , 58.11 , 57.26 , 58.11 , 57462 , 2563 25/11/21 , 58.12 , 58.12 , 58.90 , 57.85 , 58.53 , 41743 , 7529 24/11/21 , 58.18 , 59.08 , 59.71 , 57.82 , 59.58 , 53480 , 1705 23/11/21 , 59.58 , 59.55 , 60.07 , 59.13 , 59.43 , 30766 , 2568 22/11/21 , 59.43 , 59.55 , 60.09 , 59.06 , 59.37 , 32758 , 2712 19/11/21 , 59.36 , 59.31 , 59.62 , 59.13 , 59.23 , 34194 , 2401 18/11/21 , 59.21 , 59.76 , 60.42 , 59.07 , 59.76 , 52343 , 2771 17/11/21 , 59.76 , 59.29 , 59.76 , 59.03 , 59.17 , 52570 , 3637 16/11/21 , 59.30 , 59.67 , 59.96 , 59.30 , 59.96 , 34711 , 1841 12/11/21 , 59.58 , 59.59 , 60.07 , 59.16 , 60.03 , 20365 , 1628 11/11/21 , 60.03 , 59.74 , 60.06 , 59.21 , 59.52 , 29355 , 3692 10/11/21 , 59.52 , 59.52 , 59.98 , 58.99 , 59.28 , 49315 , 2385 09/11/21 , 60.07 , 59.27 , 60.11 , 58.40 , 58.91 , 30036 , 1832 08/11/21 , 58.72 , 59.17 , 59.68 , 58.72 , 59.08 , 41386 , 2045 05/11/21 , 59.06 , 59.30 , 60.00 , 59.00 , 59.62 , 29655 , 1798 04/11/21 , 59.59 , 59.58 , 60.66 , 59.13 , 60.11 , 53140 , 3207 03/11/21 , 60.06 , 59.97 , 60.59 , 59.58 , 60.18 , 40993 , 1836 01/11/21 , 60.33 , 60.32 , 61.31 , 59.87 , 61.01 , 34985 , 2141 29/10/21 , 60.83 , 60.63 , 60.90 , 60.20 , 60.43 , 32633 , 1654 28/10/21 , 60.43 , 60.26 , 60.61 , 59.62 , 59.62 , 30357 , 971 27/10/21 , 59.22 , 59.61 , 60.74 , 59.06 , 59.62 , 36897 , 3220 26/10/21 , 59.73 , 59.48 , 59.87 , 59.11 , 59.85 , 26663 , 1751 25/10/21 , 59.62 , 60.11 , 60.96 , 59.62 , 60.56 , 29614 , 1522 22/10/21 , 60.56 , 60.69 , 61.20 , 60.24 , 60.96 , 65726 , 7922 21/10/21 , 61.06 , 60.82 , 61.30 , 60.39 , 61.30 , 37271 , 3939 20/10/21 , 61.36 , 60.88 , 61.36 , 60.51 , 60.66 , 34560 , 1968 19/10/21 , 60.67 , 60.46 , 60.74 , 60.02 , 60.74 , 28573 , 3975 18/10/21 , 60.74 , 60.57 , 60.74 , 60.35 , 60.62 , 31999 , 1482 15/10/21 , 60.64 , 60.29 , 60.64 , 59.62 , 60.18 , 25884 , 1959 14/10/21 , 60.01 , 60.02 , 60.84 , 59.31 , 59.91 , 46352 , 1977 13/10/21 , 60.04 , 59.72 , 60.23 , 59.24 , 59.58 , 20331 , 2144 11/10/21 , 59.62 , 59.72 , 59.92 , 59.43 , 59.59 , 12044 , 565 08/10/21 , 59.59 , 59.48 , 59.90 , 59.06 , 59.44 , 35761 , 2121 07/10/21 , 59.69 , 59.69 , 60.19 , 59.17 , 59.62 , 24925 , 1569 06/10/21 , 59.51 , 59.91 , 60.74 , 59.36 , 60.62 , 38981 , 1980 05/10/21 , 60.56 , 60.57 , 61.58 , 60.02 , 61.25 , 39914 , 1374 04/10/21 , 61.24 , 61.41 , 61.92 , 60.89 , 61.91 , 41798 , 1934 01/10/21 , 61.92 , 61.47 , 61.92 , 60.35 , 60.91 , 116482 , 3449 30/09/21 , 60.91 , 60.90 , 61.16 , 60.66 , 61.10 , 33534 , 3225 29/09/21 , 61.07 , 61.01 , 61.23 , 60.51 , 60.64 , 77501 , 2635 28/09/21 , 60.47 , 60.38 , 60.80 , 59.73 , 60.05 , 74132 , 2796 27/09/21 , 59.94 , 59.73 , 60.25 , 59.37 , 59.57 , 86271 , 5756 24/09/21 , 59.59 , 59.48 , 59.78 , 59.08 , 59.15 , 55743 , 6062 23/09/21 , 59.15 , 59.84 , 60.30 , 59.15 , 59.52 , 67208 , 3081 22/09/21 , 59.69 , 59.30 , 59.84 , 58.52 , 58.52 , 120143 , 4354 21/09/21 , 58.51 , 58.46 , 58.80 , 58.03 , 58.09 , 24343 , 1425 20/09/21 , 57.86 , 58.17 , 59.15 , 57.59 , 58.90 , 54809 , 3876 17/09/21 , 58.90 , 58.93 , 59.30 , 58.20 , 58.29 , 42253 , 2433 16/09/21 , 58.29 , 58.33 , 58.48 , 58.12 , 58.12 , 30927 , 1566 15/09/21 , 58.12 , 58.26 , 59.15 , 57.87 , 58.60 , 42916 , 2539 14/09/21 , 58.13 , 58.51 , 59.46 , 58.05 , 59.30 , 42471 , 3217 13/09/21 , 59.30 , 59.15 , 59.47 , 58.60 , 58.96 , 43070 , 3175 10/09/21 , 58.59 , 58.80 , 59.56 , 58.02 , 59.15 , 69006 , 6244 09/09/21 , 59.15 , 58.74 , 59.34 , 57.67 , 57.79 , 48677 , 1435 08/09/21 , 58.02 , 58.17 , 58.59 , 57.91 , 58.59 , 25068 , 1393 06/09/21 , 58.59 , 58.31 , 58.59 , 57.82 , 58.20 , 19037 , 807 03/09/21 , 58.64 , 58.11 , 58.87 , 57.66 , 58.01 , 23587 , 2175 02/09/21 , 58.02 , 58.46 , 59.03 , 57.44 , 58.02 , 29004 , 2550 01/09/21 , 58.02 , 57.78 , 58.57 , 57.51 , 58.57 , 44176 , 3417 31/08/21 , 58.60 , 58.55 , 59.23 , 57.93 , 57.93 , 33784 , 1363 30/08/21 , 57.91 , 58.01 , 58.13 , 57.70 , 57.73 , 19607 , 654 27/08/21 , 57.73 , 57.70 , 58.05 , 57.15 , 57.69 , 19119 , 1028 26/08/21 , 57.69 , 56.90 , 57.79 , 56.58 , 56.76 , 68822 , 7679 25/08/21 , 56.76 , 56.84 , 57.04 , 56.51 , 56.93 , 30146 , 2725 24/08/21 , 56.73 , 56.95 , 57.58 , 56.51 , 57.04 , 33019 , 2166 23/08/21 , 56.81 , 57.09 , 57.75 , 56.68 , 56.68 , 29131 , 2693 20/08/21 , 56.59 , 56.59 , 57.09 , 56.43 , 56.48 , 24107 , 2086 19/08/21 , 56.49 , 56.48 , 57.11 , 56.16 , 56.49 , 35699 , 2508 18/08/21 , 57.04 , 56.99 , 57.35 , 56.43 , 57.27 , 48324 , 1964 17/08/21 , 57.10 , 57.39 , 57.98 , 57.06 , 57.53 , 40411 , 1737 16/08/21 , 57.22 , 57.36 , 57.97 , 57.06 , 57.97 , 29960 , 1135 13/08/21 , 57.51 , 57.89 , 58.43 , 57.51 , 58.43 , 41982 , 2882 12/08/21 , 58.25 , 58.21 , 58.42 , 58.08 , 58.26 , 19665 , 925 11/08/21 , 58.26 , 58.17 , 58.73 , 57.82 , 58.13 , 31194 , 2344 10/08/21 , 57.80 , 57.92 , 58.24 , 57.58 , 58.02 , 26857 , 2552 09/08/21 , 57.68 , 57.95 , 58.22 , 57.45 , 57.68 , 27630 , 1300 06/08/21 , 58.22 , 57.83 , 58.59 , 57.38 , 57.53 , 40091 , 2386 05/08/21 , 57.53 , 58.17 , 58.73 , 57.17 , 58.43 , 38470 , 3037 04/08/21 , 58.46 , 58.50 , 58.73 , 58.28 , 58.59 , 23789 , 1022 03/08/21 , 58.59 , 58.88 , 59.53 , 58.49 , 59.32 , 32165 , 2769 02/08/21 , 59.19 , 59.30 , 59.97 , 59.01 , 59.75 , 37194 , 1791 30/07/21 , 59.66 , 59.40 , 59.66 , 59.25 , 59.32 , 98673 , 3331 29/07/21 , 59.23 , 59.10 , 59.32 , 58.91 , 59.04 , 33685 , 2018 28/07/21 , 59.01 , 58.88 , 59.32 , 58.65 , 58.65 , 90164 , 1378 27/07/21 , 58.65 , 58.93 , 59.55 , 58.32 , 58.96 , 44309 , 2445 26/07/21 , 58.88 , 59.16 , 59.49 , 58.88 , 59.05 , 27720 , 1408 23/07/21 , 59.05 , 59.16 , 59.42 , 58.79 , 59.26 , 27066 , 1602 22/07/21 , 59.29 , 58.76 , 59.35 , 58.26 , 59.29 , 39852 , 1969 21/07/21 , 59.01 , 59.21 , 59.34 , 58.89 , 59.16 , 21199 , 1056 20/07/21 , 59.16 , 59.32 , 59.49 , 59.16 , 59.43 , 39013 , 2417 19/07/21 , 59.43 , 59.36 , 59.59 , 59.18 , 59.35 , 56973 , 2773 16/07/21 , 59.35 , 59.17 , 59.37 , 58.77 , 58.81 , 33079 , 2519 15/07/21 , 58.81 , 59.16 , 59.66 , 57.64 , 59.30 , 44789 , 3866 14/07/21 , 59.35 , 59.05 , 59.59 , 58.73 , 58.88 , 44900 , 3611 13/07/21 , 58.81 , 58.62 , 58.81 , 57.78 , 57.84 , 49913 , 2462 12/07/21 , 58.40 , 58.25 , 58.76 , 57.39 , 57.94 , 48839 , 2810 08/07/21 , 57.66 , 57.56 , 57.95 , 57.22 , 57.46 , 55818 , 2228 07/07/21 , 57.46 , 57.61 , 58.12 , 57.16 , 57.46 , 43385 , 1746 06/07/21 , 57.24 , 57.47 , 58.08 , 57.14 , 57.24 , 27042 , 865 05/07/21 , 57.24 , 57.08 , 57.39 , 56.86 , 57.14 , 23096 , 1045 02/07/21 , 56.70 , 56.74 , 57.12 , 56.47 , 56.98 , 102072 , 7336 01/07/21 , 57.46 , 57.51 , 58.12 , 57.22 , 58.05 , 31569 , 1980 30/06/21 , 57.42 , 57.44 , 58.00 , 57.09 , 57.09 , 36642 , 4719 29/06/21 , 57.06 , 56.40 , 57.43 , 54.97 , 54.97 , 53333 , 3694 28/06/21 , 54.96 , 54.37 , 55.78 , 53.34 , 55.28 , 104311 , 5256 25/06/21 , 56.33 , 56.89 , 58.33 , 54.68 , 57.73 , 153524 , 6630 24/06/21 , 57.75 , 57.71 , 57.82 , 57.41 , 57.41 , 36070 , 2413 23/06/21 , 57.41 , 57.51 , 57.72 , 57.18 , 57.30 , 45250 , 2461 22/06/21 , 57.31 , 57.43 , 57.81 , 57.31 , 57.43 , 43687 , 1419 21/06/21 , 57.53 , 57.55 , 57.95 , 57.31 , 57.72 , 44211 , 1476 18/06/21 , 57.64 , 57.40 , 57.83 , 57.23 , 57.43 , 25161 , 2061 17/06/21 , 57.24 , 57.70 , 58.36 , 57.22 , 58.01 , 50400 , 7545 16/06/21 , 57.92 , 58.18 , 58.62 , 57.92 , 58.49 , 160199 , 15264 15/06/21 , 58.49 , 58.63 , 58.83 , 58.43 , 58.58 , 131339 , 8488 14/06/21 , 58.31 , 58.54 , 59.05 , 58.03 , 58.17 , 42068 , 4444 11/06/21 , 58.03 , 58.19 , 58.65 , 57.87 , 58.11 , 34549 , 3551 10/06/21 , 58.03 , 58.10 , 58.38 , 57.70 , 57.73 , 23363 , 2103 09/06/21 , 57.35 , 57.71 , 58.27 , 57.33 , 58.03 , 52141 , 3685 08/06/21 , 57.80 , 57.79 , 58.51 , 57.33 , 57.55 , 45874 , 1356 07/06/21 , 57.61 , 57.46 , 57.61 , 57.36 , 57.53 , 42781 , 3502 04/06/21 , 57.52 , 57.62 , 58.08 , 57.43 , 57.71 , 27918 , 3143 02/06/21 , 57.56 , 57.97 , 58.03 , 57.51 , 57.70 , 198828 , 5406 01/06/21 , 57.70 , 57.96 , 58.51 , 57.56 , 58.51 , 50690 , 4934 31/05/21 , 58.43 , 58.08 , 58.67 , 57.60 , 58.26 , 58548 , 3439 28/05/21 , 58.27 , 57.98 , 58.69 , 57.48 , 57.55 , 24008 , 3232 27/05/21 , 57.66 , 57.64 , 57.79 , 57.22 , 57.22 , 25447 , 5623 26/05/21 , 57.45 , 57.69 , 58.09 , 57.11 , 57.98 , 34306 , 3167 25/05/21 , 58.17 , 58.16 , 58.90 , 57.44 , 57.69 , 83701 , 5272 24/05/21 , 57.69 , 57.51 , 57.80 , 57.17 , 57.17 , 50747 , 4119 21/05/21 , 57.17 , 57.47 , 58.11 , 57.05 , 57.53 , 33654 , 4868 20/05/21 , 57.56 , 57.55 , 58.09 , 57.05 , 57.24 , 66100 , 3837 19/05/21 , 57.24 , 57.20 , 57.55 , 56.86 , 57.53 , 34490 , 2709 18/05/21 , 57.45 , 57.20 , 57.76 , 56.87 , 57.53 , 44450 , 2637 17/05/21 , 57.53 , 58.06 , 58.52 , 57.51 , 58.33 , 46470 , 2542 14/05/21 , 58.33 , 58.55 , 58.67 , 58.33 , 58.49 , 30128 , 2610 13/05/21 , 58.49 , 58.43 , 58.66 , 58.26 , 58.26 , 34360 , 2473 12/05/21 , 58.27 , 58.25 , 58.66 , 57.92 , 57.92 , 50919 , 4475 11/05/21 , 57.92 , 58.20 , 58.79 , 56.72 , 58.79 , 75272 , 1373 10/05/21 , 58.79 , 58.80 , 59.12 , 58.55 , 58.88 , 55763 , 3105 07/05/21 , 59.15 , 59.06 , 59.25 , 58.98 , 58.98 , 49859 , 3183 06/05/21 , 58.98 , 58.89 , 58.98 , 58.79 , 58.79 , 35562 , 2914 05/05/21 , 58.98 , 58.95 , 59.17 , 58.60 , 58.60 , 49426 , 1948 04/05/21 , 58.55 , 58.74 , 59.17 , 58.55 , 58.55 , 74122 , 12659 03/05/21 , 58.57 , 58.90 , 59.42 , 58.40 , 59.06 , 54783 , 2545 30/04/21 , 59.12 , 58.99 , 59.26 , 58.64 , 58.81 , 39919 , 5205 29/04/21 , 58.62 , 58.81 , 59.05 , 58.52 , 59.01 , 62529 , 3717 28/04/21 , 59.01 , 58.95 , 59.05 , 58.81 , 58.95 , 47557 , 4125 27/04/21 , 58.95 , 58.95 , 59.22 , 58.81 , 59.15 , 37484 , 2632 26/04/21 , 59.13 , 58.98 , 59.23 , 58.55 , 58.98 , 45580 , 2271 23/04/21 , 58.98 , 58.79 , 58.99 , 58.52 , 58.59 , 48268 , 2760 22/04/21 , 58.59 , 58.63 , 58.73 , 58.30 , 58.69 , 54247 , 4132 20/04/21 , 58.69 , 58.60 , 58.69 , 58.26 , 58.26 , 60847 , 4198 19/04/21 , 58.59 , 58.60 , 58.81 , 58.27 , 58.77 , 45001 , 2147 16/04/21 , 58.77 , 58.79 , 58.98 , 58.52 , 58.98 , 40622 , 2298 15/04/21 , 58.98 , 58.85 , 59.23 , 58.42 , 58.52 , 54731 , 2718 14/04/21 , 58.46 , 58.60 , 58.81 , 58.46 , 58.59 , 51755 , 5262 13/04/21 , 58.48 , 58.55 , 58.81 , 58.33 , 58.45 , 40062 , 2762 12/04/21 , 58.52 , 58.50 , 58.87 , 58.40 , 58.81 , 63498 , 4640 09/04/21 , 58.81 , 58.40 , 58.81 , 58.20 , 58.40 , 79476 , 7883 08/04/21 , 58.40 , 58.40 , 58.78 , 58.25 , 58.40 , 37555 , 3097 07/04/21 , 58.40 , 58.42 , 58.52 , 58.26 , 58.41 , 51982 , 2648 06/04/21 , 58.41 , 58.40 , 58.57 , 58.30 , 58.55 , 41554 , 873 05/04/21 , 58.64 , 58.67 , 59.32 , 58.40 , 58.49 , 74171 , 7206 01/04/21 , 58.56 , 58.78 , 59.08 , 58.20 , 58.20 , 91992 , 3468 31/03/21 , 58.20 , 58.02 , 58.20 , 57.90 , 57.94 , 53819 , 3229 30/03/21 , 57.94 , 57.94 , 58.05 , 57.84 , 58.05 , 43895 , 1230 29/03/21 , 57.94 , 57.95 , 58.05 , 57.92 , 57.95 , 43257 , 1879 26/03/21 , 57.95 , 57.95 , 58.05 , 57.84 , 57.86 , 121737 , 1935 25/03/21 , 57.88 , 57.93 , 58.05 , 57.75 , 57.92 , 63649 , 4172 24/03/21 , 57.93 , 57.98 , 58.20 , 57.82 , 57.95 , 39081 , 4157 23/03/21 , 57.95 , 57.92 , 58.23 , 57.57 , 57.79 , 62808 , 3429 22/03/21 , 57.79 , 57.82 , 58.17 , 57.00 , 57.80 , 57806 , 3785 19/03/21 , 57.90 , 57.82 , 57.98 , 57.31 , 57.80 , 64954 , 4357 18/03/21 , 57.79 , 57.29 , 57.92 , 56.51 , 56.90 , 44925 , 1426 17/03/21 , 56.90 , 56.66 , 57.22 , 56.43 , 56.51 , 81656 , 2721 16/03/21 , 56.51 , 56.46 , 56.51 , 56.32 , 56.49 , 64238 , 2035 15/03/21 , 56.49 , 56.34 , 56.51 , 56.20 , 56.30 , 66799 , 1020 12/03/21 , 56.30 , 56.26 , 56.30 , 55.91 , 55.91 , 39666 , 1463 11/03/21 , 56.16 , 56.01 , 56.30 , 55.86 , 55.93 , 40045 , 1013 10/03/21 , 55.93 , 56.08 , 56.30 , 55.84 , 56.10 , 75481 , 2504 09/03/21 , 56.10 , 56.29 , 56.51 , 55.84 , 56.07 , 51351 , 1030 08/03/21 , 56.06 , 56.03 , 56.49 , 55.28 , 55.60 , 105458 , 2598 05/03/21 , 55.61 , 55.29 , 55.71 , 54.75 , 55.22 , 35057 , 1013 04/03/21 , 55.22 , 55.44 , 55.79 , 55.22 , 55.73 , 57679 , 4561 03/03/21 , 55.51 , 55.59 , 55.84 , 55.37 , 55.60 , 95861 , 1644 02/03/21 , 55.61 , 55.28 , 55.99 , 54.75 , 55.99 , 64996 , 2799 01/03/21 , 56.02 , 55.24 , 56.02 , 54.73 , 55.22 , 78393 , 3457 26/02/21 , 55.45 , 55.62 , 56.23 , 55.15 , 56.23 , 91211 , 5746 25/02/21 , 56.13 , 56.22 , 56.24 , 56.10 , 56.24 , 51217 , 1534 24/02/21 , 56.24 , 56.23 , 56.24 , 55.96 , 56.24 , 101313 , 2305 23/02/21 , 56.24 , 56.08 , 56.24 , 55.42 , 55.56 , 52029 , 1916 22/02/21 , 55.56 , 55.59 , 55.93 , 55.36 , 55.93 , 55503 , 1310 19/02/21 , 55.91 , 55.82 , 55.93 , 55.58 , 55.62 , 49212 , 1387 18/02/21 , 55.62 , 55.60 , 55.65 , 55.42 , 55.60 , 42771 , 1632 17/02/21 , 55.54 , 55.67 , 55.86 , 55.48 , 55.84 , 49751 , 2757 12/02/21 , 55.84 , 55.79 , 55.86 , 55.47 , 55.72 , 40442 , 2104 11/02/21 , 55.72 , 55.53 , 55.72 , 55.27 , 55.72 , 61861 , 1463 10/02/21 , 55.72 , 55.64 , 55.72 , 55.52 , 55.60 , 31509 , 807 09/02/21 , 55.60 , 55.59 , 55.63 , 55.43 , 55.43 , 29294 , 2157 08/02/21 , 55.39 , 55.59 , 55.60 , 55.39 , 55.59 , 34993 , 740 05/02/21 , 55.59 , 55.49 , 55.59 , 55.30 , 55.30 , 21390 , 723 04/02/21 , 55.30 , 55.28 , 55.42 , 54.95 , 55.25 , 20590 , 843 03/02/21 , 55.25 , 55.21 , 55.48 , 54.88 , 55.42 , 37752 , 1197 02/02/21 , 55.33 , 55.39 , 55.52 , 54.95 , 55.19 , 30645 , 2418 01/02/21 , 55.12 , 55.02 , 55.28 , 54.67 , 55.02 , 53877 , 3391 29/01/21 , 55.02 , 54.94 , 55.21 , 54.78 , 55.11 , 45120 , 1592 28/01/21 , 55.14 , 55.11 , 55.21 , 54.85 , 54.94 , 39163 , 746 27/01/21 , 54.94 , 55.00 , 55.10 , 54.49 , 55.08 , 52531 , 1394 26/01/21 , 55.10 , 54.75 , 55.10 , 54.31 , 54.79 , 55350 , 1494 22/01/21 , 54.79 , 54.86 , 54.97 , 54.68 , 54.95 , 30656 , 679 21/01/21 , 54.96 , 55.00 , 55.10 , 54.86 , 55.03 , 34015 , 748 20/01/21 , 55.03 , 55.01 , 55.10 , 54.59 , 54.87 , 54820 , 1639 19/01/21 , 54.85 , 54.79 , 54.86 , 54.68 , 54.81 , 67150 , 1629 18/01/21 , 54.81 , 54.75 , 54.98 , 54.54 , 54.57 , 65463 , 1119 15/01/21 , 54.51 , 54.47 , 54.58 , 54.35 , 54.35 , 46757 , 2118 14/01/21 , 54.35 , 54.27 , 54.45 , 54.14 , 54.31 , 65465 , 1806 13/01/21 , 54.35 , 54.23 , 54.35 , 53.95 , 54.04 , 58271 , 2178 12/01/21 , 54.04 , 53.96 , 54.14 , 53.60 , 54.14 , 60226 , 2524 11/01/21 , 54.03 , 54.01 , 54.14 , 53.77 , 54.02 , 79340 , 5879 08/01/21 , 54.04 , 54.02 , 54.04 , 53.85 , 54.04 , 64808 , 4318 07/01/21 , 53.95 , 53.87 , 54.01 , 53.62 , 53.62 , 42066 , 3957 06/01/21 , 53.62 , 53.85 , 54.02 , 53.62 , 54.02 , 68103 , 4636 05/01/21 , 53.96 , 53.95 , 54.04 , 53.82 , 53.88 , 43519 , 1184 04/01/21 , 53.87 , 53.89 , 54.54 , 53.49 , 53.56 , 62317 , 3394 30/12/20 , 53.54 , 53.58 , 53.62 , 53.51 , 53.61 , 44577 , 3692 29/12/20 , 53.60 , 53.54 , 53.62 , 53.37 , 53.42 , 35899 , 601 28/12/20 , 53.40 , 53.30 , 53.44 , 52.97 , 53.16 , 36855 , 645 23/12/20 , 53.16 , 53.03 , 53.23 , 52.69 , 52.70 , 55847 , 883 22/12/20 , 52.62 , 52.64 , 52.89 , 52.10 , 52.37 , 56038 , 852 21/12/20 , 52.32 , 52.10 , 52.49 , 51.85 , 52.04 , 33612 , 753 18/12/20 , 52.04 , 51.98 , 52.21 , 51.66 , 51.85 , 31523 , 1242 17/12/20 , 51.85 , 51.83 , 52.07 , 51.60 , 51.87 , 44505 , 2229 16/12/20 , 51.79 , 51.81 , 52.05 , 51.55 , 51.86 , 33754 , 968 15/12/20 , 51.85 , 51.88 , 52.07 , 51.57 , 51.83 , 46076 , 1313 14/12/20 , 51.72 , 51.79 , 52.06 , 51.44 , 51.75 , 27210 , 760 11/12/20 , 51.44 , 51.49 , 52.07 , 51.22 , 51.39 , 50148 , 3070 10/12/20 , 51.38 , 51.31 , 51.53 , 51.05 , 51.53 , 48245 , 2633 09/12/20 , 51.53 , 51.53 , 51.83 , 51.39 , 51.66 , 42265 , 1318 08/12/20 , 51.60 , 51.75 , 52.25 , 51.47 , 51.47 , 49321 , 1531 07/12/20 , 51.54 , 51.62 , 51.91 , 51.44 , 51.60 , 40419 , 2667 04/12/20 , 51.54 , 51.87 , 52.32 , 51.54 , 51.96 , 65905 , 2648 03/12/20 , 52.04 , 52.02 , 52.21 , 51.89 , 51.89 , 40387 , 3146 02/12/20 , 51.89 , 51.71 , 52.28 , 51.54 , 52.06 , 77254 , 6229 01/12/20 , 51.91 , 52.08 , 52.68 , 51.71 , 52.68 , 51696 , 2854 30/11/20 , 52.36 , 52.18 , 52.80 , 51.91 , 52.01 , 41843 , 1770 27/11/20 , 52.01 , 51.87 , 52.05 , 51.69 , 51.74 , 25124 , 1197 26/11/20 , 51.57 , 51.73 , 52.05 , 51.31 , 51.67 , 41606 , 1046 25/11/20 , 51.53 , 51.60 , 52.01 , 51.24 , 51.81 , 54744 , 3406 24/11/20 , 51.81 , 51.82 , 52.31 , 51.59 , 51.75 , 41938 , 2975 23/11/20 , 51.75 , 51.61 , 51.93 , 51.31 , 51.45 , 54441 , 1986 20/11/20 , 51.38 , 51.55 , 52.31 , 51.04 , 52.05 , 96026 , 5089 19/11/20 , 52.05 , 52.15 , 52.51 , 51.96 , 52.13 , 53277 , 1809 18/11/20 , 52.13 , 52.07 , 52.55 , 51.59 , 52.55 , 52840 , 3182 17/11/20 , 52.17 , 52.34 , 52.91 , 52.02 , 52.76 , 85994 , 7360 16/11/20 , 52.94 , 52.64 , 52.94 , 51.91 , 52.94 , 46532 , 2361 13/11/20 , 52.94 , 52.94 , 53.11 , 52.72 , 52.78 , 46420 , 761 12/11/20 , 53.04 , 53.12 , 53.48 , 52.72 , 53.03 , 44695 , 1227 11/11/20 , 53.03 , 52.80 , 53.31 , 52.49 , 52.78 , 37270 , 1285 10/11/20 , 52.75 , 52.66 , 52.78 , 52.50 , 52.78 , 36877 , 1685 09/11/20 , 52.78 , 52.67 , 52.81 , 52.45 , 52.80 , 41198 , 2775 06/11/20 , 52.77 , 52.64 , 52.80 , 52.44 , 52.80 , 36905 , 776 05/11/20 , 52.58 , 52.56 , 52.71 , 52.34 , 52.53 , 48884 , 2692 04/11/20 , 52.53 , 52.54 , 52.75 , 52.15 , 52.55 , 44905 , 943 03/11/20 , 52.60 , 52.57 , 53.21 , 52.21 , 52.72 , 45076 , 1353 30/10/20 , 52.49 , 52.64 , 53.07 , 52.31 , 52.50 , 75412 , 6011 29/10/20 , 52.50 , 52.15 , 52.80 , 50.76 , 51.25 , 53866 , 4155 28/10/20 , 51.39 , 51.86 , 52.27 , 51.24 , 52.16 , 52757 , 3114 27/10/20 , 52.17 , 52.23 , 52.38 , 52.14 , 52.15 , 26309 , 1574 26/10/20 , 52.11 , 52.29 , 52.76 , 52.05 , 52.63 , 55614 , 5092 23/10/20 , 52.78 , 52.70 , 52.93 , 52.60 , 52.83 , 44508 , 4043 22/10/20 , 52.83 , 52.83 , 53.06 , 52.71 , 53.06 , 41874 , 4836 21/10/20 , 53.06 , 52.83 , 53.06 , 52.63 , 52.87 , 25072 , 3068 20/10/20 , 52.66 , 52.67 , 52.95 , 52.49 , 52.78 , 36607 , 2914 19/10/20 , 52.63 , 52.66 , 52.88 , 52.44 , 52.66 , 58135 , 5672 16/10/20 , 52.60 , 52.92 , 53.23 , 52.38 , 53.22 , 40151 , 5093 15/10/20 , 53.12 , 53.18 , 53.37 , 52.99 , 53.16 , 55660 , 1362 14/10/20 , 53.16 , 53.30 , 53.54 , 53.12 , 53.40 , 39935 , 2154 13/10/20 , 53.37 , 53.39 , 53.57 , 53.29 , 53.54 , 28807 , 1037 09/10/20 , 53.42 , 53.37 , 53.57 , 53.25 , 53.50 , 31222 , 2105 08/10/20 , 53.37 , 53.39 , 53.57 , 53.21 , 53.45 , 71410 , 1121 07/10/20 , 53.45 , 53.58 , 53.60 , 53.45 , 53.59 , 43296 , 2340 06/10/20 , 53.50 , 53.59 , 53.85 , 53.42 , 53.85 , 49462 , 3083 05/10/20 , 53.85 , 53.70 , 53.87 , 53.48 , 53.56 , 48116 , 1429 02/10/20 , 53.56 , 53.54 , 53.60 , 53.40 , 53.60 , 53002 , 1541 01/10/20 , 53.60 , 53.51 , 53.75 , 53.11 , 53.75 , 46663 , 1886 30/09/20 , 53.45 , 53.35 , 53.61 , 53.02 , 53.12 , 41430 , 3364 29/09/20 , 53.12 , 53.24 , 53.45 , 53.12 , 53.24 , 32543 , 1559 28/09/20 , 53.18 , 53.43 , 53.76 , 53.12 , 53.29 , 44192 , 2086 25/09/20 , 53.12 , 53.07 , 53.32 , 52.94 , 53.28 , 37063 , 2096 24/09/20 , 53.06 , 53.28 , 53.66 , 52.87 , 53.48 , 82962 , 4046 23/09/20 , 53.48 , 53.57 , 53.76 , 53.28 , 53.48 , 41689 , 2584 22/09/20 , 53.48 , 53.45 , 53.76 , 53.19 , 53.24 , 34930 , 1537 21/09/20 , 53.24 , 53.33 , 53.54 , 52.61 , 53.20 , 41918 , 1546 18/09/20 , 53.52 , 53.60 , 53.88 , 53.19 , 53.36 , 29134 , 1138 17/09/20 , 53.18 , 53.81 , 54.35 , 53.12 , 53.85 , 50855 , 2121 16/09/20 , 53.85 , 54.05 , 54.40 , 53.59 , 54.26 , 43279 , 2457 15/09/20 , 54.26 , 54.30 , 54.50 , 54.15 , 54.29 , 24170 , 1436 14/09/20 , 54.29 , 54.35 , 54.47 , 54.17 , 54.39 , 24896 , 927 11/09/20 , 54.39 , 54.45 , 54.67 , 54.16 , 54.67 , 27480 , 960 10/09/20 , 54.47 , 54.62 , 54.86 , 54.39 , 54.67 , 33743 , 1123 09/09/20 , 54.46 , 54.67 , 54.98 , 54.15 , 54.67 , 37859 , 1614 08/09/20 , 54.67 , 54.59 , 54.74 , 54.15 , 54.71 , 34744 , 1578 04/09/20 , 54.71 , 54.64 , 54.85 , 54.15 , 54.80 , 42816 , 2771 03/09/20 , 54.40 , 54.45 , 54.85 , 54.16 , 54.31 , 38264 , 1612 02/09/20 , 54.31 , 54.14 , 54.75 , 53.14 , 53.33 , 53385 , 2148 01/09/20 , 53.45 , 53.74 , 54.16 , 52.97 , 53.87 , 41937 , 3244 31/08/20 , 53.61 , 53.37 , 53.79 , 53.13 , 53.36 , 46397 , 886 28/08/20 , 53.36 , 53.27 , 53.37 , 52.86 , 52.86 , 14396 , 413 27/08/20 , 52.86 , 53.19 , 53.37 , 52.64 , 53.25 , 35830 , 610 26/08/20 , 53.25 , 53.24 , 53.37 , 52.65 , 52.65 , 61209 , 2452 25/08/20 , 52.65 , 52.93 , 53.37 , 52.17 , 53.28 , 64018 , 3037 24/08/20 , 53.28 , 53.31 , 53.37 , 53.07 , 53.37 , 28797 , 730 21/08/20 , 53.37 , 53.02 , 53.37 , 52.67 , 53.13 , 42666 , 1309 20/08/20 , 53.03 , 52.80 , 53.03 , 52.64 , 52.71 , 25503 , 509 19/08/20 , 52.71 , 52.66 , 52.84 , 52.37 , 52.84 , 24414 , 586 18/08/20 , 52.37 , 52.69 , 53.12 , 52.25 , 52.94 , 30230 , 892 17/08/20 , 52.84 , 52.70 , 53.13 , 52.25 , 52.50 , 44674 , 1000 14/08/20 , 52.50 , 52.60 , 53.12 , 51.76 , 51.76 , 32888 , 990 13/08/20 , 51.70 , 51.96 , 52.78 , 51.51 , 52.34 , 39644 , 1124 12/08/20 , 52.78 , 53.08 , 53.38 , 52.50 , 53.09 , 41039 , 789 11/08/20 , 53.08 , 52.74 , 53.43 , 51.85 , 52.33 , 37252 , 1118 10/08/20 , 52.30 , 51.30 , 52.30 , 50.28 , 50.71 , 49806 , 3370 07/08/20 , 50.71 , 50.29 , 50.99 , 49.86 , 49.91 , 46766 , 4284 06/08/20 , 49.86 , 50.24 , 50.99 , 49.82 , 50.53 , 63116 , 4276 05/08/20 , 50.52 , 50.94 , 51.57 , 50.42 , 51.22 , 56243 , 3641 04/08/20 , 51.22 , 51.12 , 51.27 , 50.64 , 50.86 , 56920 , 3736 03/08/20 , 50.81 , 50.84 , 51.57 , 49.48 , 51.57 , 75172 , 5226 31/07/20 , 51.41 , 51.47 , 51.85 , 51.24 , 51.29 , 32898 , 1303 30/07/20 , 51.29 , 51.40 , 52.09 , 50.82 , 51.49 , 53754 , 2008 29/07/20 , 51.48 , 51.28 , 51.85 , 50.58 , 51.07 , 40912 , 917 28/07/20 , 51.07 , 50.49 , 51.28 , 49.56 , 49.56 , 71977 , 1792 27/07/20 , 49.68 , 49.81 , 50.44 , 49.53 , 50.11 , 55574 , 3787 24/07/20 , 50.26 , 50.39 , 50.94 , 49.79 , 50.87 , 76548 , 2799 23/07/20 , 50.82 , 50.92 , 51.25 , 50.62 , 51.14 , 32471 , 886 22/07/20 , 51.14 , 51.13 , 51.83 , 50.59 , 51.59 , 71001 , 1826 21/07/20 , 51.58 , 51.84 , 52.34 , 51.58 , 52.34 , 43958 , 1682 20/07/20 , 52.34 , 52.43 , 52.83 , 51.69 , 52.24 , 81246 , 3748 17/07/20 , 52.24 , 51.93 , 52.34 , 51.58 , 52.17 , 81199 , 3468 16/07/20 , 52.49 , 52.55 , 52.84 , 52.16 , 52.84 , 69482 , 4899 15/07/20 , 52.84 , 53.00 , 53.43 , 52.67 , 53.38 , 96951 , 2954 14/07/20 , 53.91 , 53.85 , 54.27 , 53.31 , 53.76 , 21201 , 848 13/07/20 , 53.76 , 54.16 , 54.90 , 53.13 , 54.42 , 52156 , 1919 10/07/20 , 54.40 , 54.19 , 54.58 , 53.89 , 54.47 , 43441 , 1466 09/07/20 , 54.43 , 54.63 , 55.10 , 54.25 , 55.10 , 42234 , 1448 08/07/20 , 55.10 , 55.09 , 55.43 , 54.39 , 55.43 , 52407 , 1884 07/07/20 , 55.44 , 55.29 , 55.63 , 55.18 , 55.51 , 41889 , 1624 06/07/20 , 55.51 , 55.52 , 55.72 , 55.44 , 55.72 , 55140 , 1035 03/07/20 , 55.65 , 55.65 , 55.85 , 55.48 , 55.72 , 47405 , 1292 02/07/20 , 55.72 , 55.75 , 55.85 , 55.53 , 55.85 , 63630 , 1887 01/07/20 , 55.85 , 55.86 , 56.29 , 55.45 , 56.29 , 71068 , 1862 30/06/20 , 55.59 , 55.32 , 55.67 , 54.64 , 54.65 , 81271 , 10199 29/06/20 , 54.45 , 54.44 , 54.64 , 54.19 , 54.20 , 13661 , 532 26/06/20 , 54.31 , 54.20 , 54.64 , 53.96 , 54.43 , 41347 , 1089 25/06/20 , 54.40 , 54.55 , 55.11 , 53.72 , 54.68 , 30761 , 1250 24/06/20 , 54.71 , 54.68 , 55.32 , 54.22 , 55.28 , 34055 , 1346 23/06/20 , 55.28 , 54.55 , 55.28 , 54.22 , 54.72 , 36972 , 1466 22/06/20 , 54.98 , 54.86 , 55.25 , 54.45 , 54.93 , 38958 , 1395 19/06/20 , 54.79 , 55.06 , 55.39 , 54.78 , 55.33 , 42209 , 1524 18/06/20 , 55.21 , 55.32 , 55.61 , 55.06 , 55.29 , 47045 , 1929 17/06/20 , 55.29 , 55.30 , 55.45 , 54.90 , 55.19 , 25133 , 549 16/06/20 , 54.78 , 55.10 , 55.67 , 54.78 , 55.06 , 35692 , 993 15/06/20 , 54.75 , 54.67 , 55.14 , 54.20 , 54.75 , 35953 , 2986 12/06/20 , 54.78 , 54.45 , 54.85 , 53.64 , 54.16 , 53177 , 3558 10/06/20 , 54.65 , 54.68 , 54.86 , 54.61 , 54.71 , 43610 , 4529 09/06/20 , 54.69 , 54.74 , 55.13 , 54.50 , 54.71 , 47316 , 4226 08/06/20 , 54.88 , 54.79 , 55.91 , 54.60 , 54.60 , 53965 , 2500 05/06/20 , 54.51 , 54.26 , 54.64 , 53.63 , 53.95 , 41843 , 1274 04/06/20 , 54.16 , 54.02 , 54.16 , 53.58 , 53.75 , 70437 , 4051 03/06/20 , 53.69 , 53.62 , 53.90 , 53.16 , 53.51 , 39305 , 1260 02/06/20 , 52.97 , 53.62 , 54.16 , 52.65 , 53.64 , 57969 , 2912 01/06/20 , 53.16 , 53.13 , 53.64 , 52.65 , 52.66 , 28032 , 1086 29/05/20 , 52.66 , 52.55 , 52.66 , 52.35 , 52.66 , 19920 , 1902 28/05/20 , 52.66 , 52.60 , 52.66 , 52.35 , 52.63 , 39631 , 1853 27/05/20 , 52.63 , 52.64 , 52.66 , 52.35 , 52.66 , 22109 , 575 26/05/20 , 52.66 , 52.60 , 52.79 , 52.35 , 52.35 , 25423 , 606 25/05/20 , 52.66 , 52.34 , 52.66 , 51.85 , 52.28 , 29044 , 1049 22/05/20 , 52.22 , 52.13 , 52.63 , 51.35 , 51.70 , 31828 , 772 21/05/20 , 51.94 , 51.77 , 52.05 , 51.35 , 51.87 , 21707 , 718 20/05/20 , 51.86 , 51.79 , 51.95 , 51.33 , 51.83 , 26256 , 784 19/05/20 , 51.53 , 51.63 , 52.04 , 51.31 , 52.04 , 25430 , 1011 18/05/20 , 51.39 , 51.59 , 52.39 , 50.86 , 51.71 , 31085 , 1235 15/05/20 , 51.71 , 51.29 , 52.34 , 50.65 , 50.79 , 46243 , 3143 14/05/20 , 51.13 , 51.04 , 51.31 , 50.55 , 51.09 , 36318 , 784 13/05/20 , 51.09 , 51.03 , 51.85 , 50.36 , 50.97 , 38027 , 1759 12/05/20 , 50.94 , 51.39 , 51.85 , 50.85 , 51.81 , 35691 , 2138 11/05/20 , 51.56 , 51.05 , 51.81 , 49.55 , 50.05 , 42146 , 1450 08/05/20 , 50.05 , 50.07 , 50.29 , 49.32 , 49.80 , 50649 , 1453 07/05/20 , 50.05 , 50.17 , 51.47 , 49.33 , 49.55 , 61870 , 1210 06/05/20 , 49.05 , 49.21 , 49.76 , 49.02 , 49.44 , 41874 , 1162 05/05/20 , 49.35 , 49.41 , 50.05 , 49.07 , 49.45 , 68535 , 3787 04/05/20 , 49.45 , 49.50 , 50.05 , 48.83 , 49.51 , 50240 , 3287 30/04/20 , 49.51 , 49.49 , 49.76 , 49.14 , 49.65 , 35922 , 3707 29/04/20 , 49.76 , 49.17 , 49.76 , 48.71 , 49.08 , 41332 , 1154 28/04/20 , 49.02 , 49.29 , 49.76 , 48.48 , 49.55 , 52673 , 1189 27/04/20 , 49.55 , 49.00 , 49.99 , 48.42 , 48.98 , 54529 , 1329 24/04/20 , 48.98 , 49.84 , 51.96 , 48.42 , 51.39 , 46786 , 1064 23/04/20 , 51.12 , 51.00 , 52.26 , 50.54 , 51.09 , 38395 , 2717 22/04/20 , 51.02 , 50.94 , 51.24 , 50.65 , 50.81 , 25056 , 1783 20/04/20 , 50.77 , 50.71 , 51.75 , 49.70 , 50.27 , 30093 , 1956 17/04/20 , 50.28 , 50.28 , 50.83 , 49.51 , 49.97 , 33918 , 2386 16/04/20 , 49.51 , 48.64 , 49.89 , 46.72 , 48.03 , 67955 , 2224 15/04/20 , 48.10 , 48.29 , 48.92 , 47.55 , 48.92 , 59921 , 1978 14/04/20 , 48.59 , 48.61 , 49.36 , 48.04 , 48.84 , 54822 , 2668 13/04/20 , 48.35 , 48.47 , 48.88 , 47.51 , 48.12 , 76849 , 2264 09/04/20 , 48.35 , 48.03 , 48.47 , 47.19 , 48.47 , 61783 , 2344 08/04/20 , 48.19 , 47.85 , 48.47 , 47.01 , 47.50 , 31546 , 1416 07/04/20 , 47.32 , 47.30 , 48.75 , 45.42 , 48.10 , 93949 , 5246 06/04/20 , 46.47 , 46.71 , 49.22 , 44.46 , 47.96 , 56008 , 4363 03/04/20 , 47.37 , 48.40 , 49.93 , 46.47 , 48.72 , 38173 , 1601 02/04/20 , 48.72 , 48.77 , 49.96 , 48.25 , 49.96 , 22179 , 1023 01/04/20 , 48.97 , 48.18 , 49.93 , 47.52 , 48.98 , 31068 , 1228 31/03/20 , 48.71 , 48.93 , 49.68 , 48.20 , 48.59 , 30989 , 2346 30/03/20 , 48.18 , 48.03 , 48.59 , 47.01 , 47.01 , 46435 , 1249 27/03/20 , 47.00 , 47.07 , 47.71 , 45.66 , 47.19 , 30525 , 2494 26/03/20 , 47.27 , 48.03 , 49.18 , 45.67 , 46.69 , 32813 , 1008 25/03/20 , 46.22 , 46.62 , 47.71 , 45.20 , 46.00 , 30761 , 1562 24/03/20 , 45.21 , 44.77 , 45.96 , 43.68 , 43.68 , 67343 , 4480 23/03/20 , 44.08 , 43.87 , 44.93 , 40.14 , 44.93 , 75513 , 8632 20/03/20 , 45.49 , 46.01 , 47.71 , 43.99 , 43.99 , 51615 , 1600 19/03/20 , 43.95 , 40.46 , 45.37 , 35.13 , 42.67 , 134354 , 8490 18/03/20 , 45.20 , 46.29 , 48.87 , 41.11 , 48.79 , 123973 , 2817 17/03/20 , 49.69 , 48.93 , 50.28 , 47.16 , 49.93 , 91836 , 2565 16/03/20 , 49.86 , 49.79 , 50.21 , 49.33 , 49.70 , 93782 , 2077 13/03/20 , 51.83 , 52.07 , 54.70 , 51.24 , 51.83 , 70880 , 1671 12/03/20 , 51.18 , 52.80 , 55.32 , 50.70 , 55.22 , 197451 , 2291 11/03/20 , 55.52 , 55.85 , 57.91 , 55.14 , 55.22 , 78742 , 948 10/03/20 , 55.48 , 55.29 , 55.67 , 54.32 , 54.32 , 140642 , 1998 09/03/20 , 54.32 , 53.98 , 56.48 , 52.95 , 56.48 , 159992 , 2012 06/03/20 , 56.77 , 57.37 , 57.75 , 56.72 , 57.22 , 121011 , 4125 05/03/20 , 57.22 , 57.41 , 57.70 , 57.07 , 57.70 , 36434 , 2246 04/03/20 , 57.59 , 57.67 , 58.23 , 57.24 , 57.24 , 59573 , 1100 03/03/20 , 57.24 , 57.59 , 58.01 , 57.17 , 57.22 , 69049 , 1152 02/03/20 , 57.47 , 57.51 , 58.76 , 57.04 , 58.76 , 71502 , 1132 28/02/20 , 57.08 , 56.90 , 57.16 , 56.65 , 56.67 , 92208 , 4097 27/02/20 , 56.67 , 56.95 , 57.95 , 56.43 , 56.66 , 74445 , 3945 26/02/20 , 56.71 , 56.82 , 57.41 , 56.65 , 57.41 , 58798 , 922 21/02/20 , 58.03 , 57.95 , 58.06 , 57.68 , 57.95 , 111241 , 3442 20/02/20 , 57.95 , 57.97 , 58.26 , 57.71 , 58.09 , 122256 , 788 19/02/20 , 58.08 , 57.98 , 58.40 , 57.74 , 58.08 , 123129 , 1367 18/02/20 , 58.08 , 58.22 , 58.50 , 57.95 , 58.40 , 142467 , 3274 17/02/20 , 58.20 , 58.26 , 58.68 , 57.71 , 57.95 , 112646 , 6292 14/02/20 , 58.40 , 57.70 , 58.41 , 57.06 , 57.10 , 83132 , 1331 13/02/20 , 57.09 , 57.05 , 57.24 , 56.80 , 56.94 , 141083 , 12806 12/02/20 , 57.05 , 56.86 , 57.41 , 56.58 , 56.58 , 85897 , 2104 11/02/20 , 56.55 , 56.54 , 56.91 , 56.43 , 56.74 , 109875 , 3980 10/02/20 , 56.54 , 56.72 , 57.41 , 56.45 , 57.38 , 122844 , 2151 07/02/20 , 57.37 , 57.46 , 57.55 , 57.37 , 57.43 , 83896 , 1376 06/02/20 , 57.41 , 57.56 , 57.95 , 57.38 , 57.68 , 98573 , 1261 05/02/20 , 57.68 , 57.70 , 57.84 , 57.53 , 57.68 , 81044 , 1422 04/02/20 , 57.95 , 57.56 , 57.95 , 57.24 , 57.68 , 109031 , 1774 03/02/20 , 57.41 , 57.60 , 58.44 , 57.24 , 58.41 , 175871 , 4013 31/01/20 , 58.19 , 59.48 , 60.08 , 58.19 , 59.37 , 69018 , 1536 30/01/20 , 59.62 , 59.47 , 60.56 , 57.68 , 60.56 , 81274 , 10236 29/01/20 , 60.56 , 60.48 , 61.37 , 59.87 , 59.88 , 43412 , 1066 28/01/20 , 59.88 , 60.31 , 61.11 , 59.62 , 61.11 , 72075 , 1533 27/01/20 , 61.12 , 60.74 , 61.12 , 60.52 , 60.64 , 41487 , 1344 24/01/20 , 60.70 , 60.90 , 61.21 , 60.43 , 61.10 , 41350 , 1058 23/01/20 , 61.21 , 61.16 , 61.74 , 60.82 , 61.40 , 67594 , 1737 22/01/20 , 61.26 , 62.19 , 62.60 , 61.19 , 61.60 , 41453 , 1138 21/01/20 , 61.53 , 61.87 , 62.60 , 60.93 , 60.93 , 55149 , 941 20/01/20 , 60.93 , 61.49 , 62.53 , 60.91 , 62.26 , 110686 , 3448 17/01/20 , 62.60 , 62.42 , 62.60 , 62.14 , 62.17 , 51840 , 1014 16/01/20 , 62.24 , 62.51 , 63.10 , 62.16 , 62.24 , 55790 , 1067 15/01/20 , 62.24 , 62.78 , 63.96 , 62.10 , 63.05 , 74420 , 1421 14/01/20 , 63.05 , 63.18 , 63.96 , 62.60 , 63.19 , 55747 , 1004 13/01/20 , 63.19 , 62.00 , 63.19 , 61.37 , 61.48 , 62318 , 1688 10/01/20 , 61.12 , 62.32 , 63.25 , 60.08 , 61.96 , 102397 , 3281 09/01/20 , 61.96 , 62.29 , 64.50 , 61.57 , 62.72 , 124878 , 5456 08/01/20 , 63.19 , 62.74 , 63.56 , 61.43 , 63.32 , 112240 , 4701 07/01/20 , 63.59 , 63.35 , 64.36 , 62.84 , 62.88 , 106469 , 2211 06/01/20 , 63.16 , 63.63 , 64.36 , 62.32 , 64.24 , 126825 , 3551 03/01/20 , 64.54 , 64.54 , 65.50 , 63.58 , 63.96 , 72780 , 2666 02/01/20 , 63.96 , 63.65 , 64.54 , 62.00 , 64.54 , 85767 , 2512 30/12/19 , 64.73 , 65.51 , 67.75 , 64.73 , 66.26 , 71481 , 1241 27/12/19 , 66.26 , 65.72 , 67.75 , 64.32 , 64.76 , 55093 , 4800 26/12/19 , 64.76 , 63.88 , 65.49 , 62.85 , 63.25 , 62080 , 7559 23/12/19 , 63.25 , 63.38 , 63.94 , 62.51 , 63.25 , 66329 , 2861 20/12/19 , 63.25 , 62.45 , 63.36 , 61.75 , 61.95 , 90380 , 3841 19/12/19 , 61.95 , 62.18 , 62.78 , 61.34 , 61.62 , 57404 , 1106 18/12/19 , 61.62 , 61.56 , 62.11 , 60.81 , 60.81 , 65776 , 1285 17/12/19 , 60.81 , 60.74 , 61.85 , 59.59 , 59.59 , 77424 , 1933 16/12/19 , 59.58 , 59.80 , 60.39 , 59.15 , 60.35 , 114476 , 8357 13/12/19 , 60.35 , 60.44 , 61.16 , 59.76 , 59.96 , 69686 , 1371 12/12/19 , 59.96 , 60.20 , 60.56 , 59.68 , 59.92 , 93151 , 1424 11/12/19 , 59.82 , 59.76 , 60.02 , 59.48 , 59.56 , 71882 , 4788 10/12/19 , 59.56 , 59.48 , 59.96 , 58.88 , 59.07 , 101615 , 3047 09/12/19 , 59.07 , 59.19 , 59.53 , 58.87 , 59.07 , 88692 , 1800 06/12/19 , 59.07 , 59.15 , 59.35 , 58.86 , 58.90 , 105912 , 1626 05/12/19 , 59.07 , 59.19 , 59.62 , 58.61 , 59.30 , 113965 , 2120 04/12/19 , 59.30 , 58.98 , 59.58 , 58.25 , 58.87 , 117305 , 2763 03/12/19 , 58.86 , 58.89 , 59.95 , 57.75 , 57.88 , 142095 , 2879 02/12/19 , 57.75 , 58.07 , 59.32 , 57.12 , 58.31 , 222506 , 6468 29/11/19 , 60.47 , 60.57 , 61.95 , 59.69 , 61.48 , 97853 , 2653 28/11/19 , 61.48 , 61.42 , 62.99 , 60.11 , 60.63 , 73720 , 1796 27/11/19 , 60.63 , 60.26 , 60.63 , 59.56 , 59.98 , 124349 , 2060 26/11/19 , 59.24 , 59.58 , 59.91 , 59.23 , 59.48 , 83930 , 1552 25/11/19 , 59.48 , 59.69 , 60.11 , 59.25 , 59.34 , 83630 , 1786 22/11/19 , 59.23 , 59.30 , 59.93 , 59.03 , 59.93 , 99566 , 1861 21/11/19 , 59.39 , 60.22 , 60.64 , 59.39 , 60.15 , 127872 , 3003 19/11/19 , 59.62 , 60.02 , 60.57 , 59.62 , 59.73 , 104719 , 2029 18/11/19 , 59.23 , 59.01 , 59.72 , 57.80 , 57.80 , 124537 , 3826 14/11/19 , 58.67 , 58.77 , 59.23 , 57.94 , 58.15 , 74839 , 1780 13/11/19 , 57.80 , 58.01 , 58.69 , 57.58 , 58.26 , 139215 , 3816 12/11/19 , 57.80 , 57.95 , 58.79 , 57.58 , 58.25 , 125848 , 3028 11/11/19 , 57.80 , 58.20 , 59.23 , 57.07 , 59.13 , 175148 , 4194 08/11/19 , 59.00 , 59.60 , 60.61 , 58.79 , 59.72 , 174996 , 5800 07/11/19 , 60.64 , 60.71 , 61.32 , 59.78 , 60.20 , 87549 , 3373 06/11/19 , 60.20 , 59.97 , 60.28 , 59.15 , 59.15 , 86702 , 1547 05/11/19 , 58.79 , 59.92 , 61.41 , 58.79 , 59.91 , 127419 , 5061 04/11/19 , 59.89 , 59.53 , 59.89 , 59.17 , 59.34 , 108078 , 2994 01/11/19 , 59.30 , 59.06 , 59.82 , 58.26 , 59.72 , 114287 , 4400 31/10/19 , 59.34 , 58.98 , 59.48 , 58.67 , 58.67 , 72613 , 2442 30/10/19 , 58.67 , 58.01 , 58.88 , 57.84 , 58.39 , 150271 , 2901 29/10/19 , 58.39 , 57.46 , 58.76 , 56.88 , 57.24 , 125931 , 3002 28/10/19 , 56.93 , 57.04 , 57.21 , 56.62 , 57.02 , 67512 , 1652 25/10/19 , 57.02 , 56.97 , 57.12 , 56.49 , 56.90 , 54952 , 891 24/10/19 , 56.49 , 56.90 , 57.21 , 56.49 , 56.88 , 73777 , 1135 23/10/19 , 56.88 , 56.85 , 56.88 , 56.72 , 56.86 , 90560 , 1130 22/10/19 , 56.76 , 56.68 , 56.76 , 56.46 , 56.68 , 74447 , 1029 21/10/19 , 56.49 , 56.53 , 56.72 , 56.32 , 56.33 , 70768 , 2418 18/10/19 , 56.29 , 56.14 , 56.31 , 55.60 , 56.05 , 85343 , 1170 17/10/19 , 56.05 , 55.95 , 56.05 , 55.88 , 55.91 , 63000 , 871 16/10/19 , 55.91 , 55.88 , 55.91 , 55.82 , 55.84 , 81889 , 1075 15/10/19 , 55.79 , 55.84 , 55.91 , 55.68 , 55.87 , 65192 , 1095 14/10/19 , 55.59 , 55.80 , 55.91 , 55.59 , 55.79 , 66787 , 1262 11/10/19 , 55.77 , 55.65 , 55.77 , 55.32 , 55.63 , 225746 , 1480 10/10/19 , 55.62 , 55.63 , 55.78 , 55.51 , 55.64 , 54707 , 1376 09/10/19 , 55.63 , 55.59 , 55.63 , 55.47 , 55.63 , 72981 , 1486 08/10/19 , 55.63 , 55.69 , 55.79 , 55.42 , 55.68 , 94395 , 1721 07/10/19 , 55.68 , 55.65 , 56.05 , 55.26 , 55.44 , 85537 , 3332 04/10/19 , 55.21 , 55.18 , 55.46 , 54.98 , 55.28 , 74778 , 2091 03/10/19 , 55.07 , 55.27 , 55.56 , 54.94 , 55.03 , 71920 , 1394 02/10/19 , 54.70 , 54.72 , 55.50 , 54.46 , 55.07 , 181734 , 3247 01/10/19 , 54.93 , 54.61 , 55.06 , 54.25 , 54.62 , 339105 , 4441 30/09/19 , 55.95 , 56.24 , 56.34 , 55.95 , 56.23 , 56096 , 1422 27/09/19 , 56.23 , 56.21 , 56.33 , 56.13 , 56.16 , 44902 , 686 26/09/19 , 56.16 , 56.22 , 56.34 , 56.13 , 56.32 , 62058 , 820 25/09/19 , 56.27 , 56.33 , 56.49 , 56.13 , 56.29 , 79285 , 1042 24/09/19 , 56.29 , 56.11 , 56.29 , 55.77 , 56.16 , 60184 , 800 23/09/19 , 56.16 , 56.20 , 56.34 , 55.72 , 56.14 , 62042 , 3733 20/09/19 , 56.14 , 56.20 , 57.05 , 55.64 , 55.79 , 84438 , 2829 19/09/19 , 55.79 , 55.81 , 56.33 , 55.45 , 55.60 , 60446 , 2323 18/09/19 , 55.45 , 55.59 , 56.34 , 54.97 , 56.34 , 116547 , 3197 17/09/19 , 56.26 , 56.12 , 56.42 , 55.65 , 56.16 , 53046 , 1382 16/09/19 , 55.91 , 56.33 , 56.54 , 55.91 , 56.33 , 50004 , 1495 13/09/19 , 56.34 , 56.34 , 56.57 , 56.21 , 56.34 , 53624 , 1034 12/09/19 , 56.34 , 56.33 , 56.57 , 55.91 , 56.34 , 51551 , 1188 11/09/19 , 56.26 , 56.32 , 56.59 , 55.59 , 55.63 , 45198 , 851 10/09/19 , 55.30 , 55.29 , 56.59 , 54.71 , 56.59 , 147781 , 3237 09/09/19 , 56.59 , 56.70 , 57.11 , 56.48 , 57.11 , 65901 , 976 06/09/19 , 57.08 , 57.07 , 57.31 , 56.67 , 57.17 , 78015 , 1154 05/09/19 , 57.17 , 57.14 , 57.37 , 56.59 , 57.11 , 58011 , 887 04/09/19 , 57.30 , 57.31 , 57.53 , 57.11 , 57.41 , 59190 , 972 03/09/19 , 57.11 , 57.05 , 57.49 , 56.21 , 56.49 , 58383 , 1055 02/09/19 , 56.12 , 56.33 , 56.57 , 55.64 , 56.51 , 47024 , 1160 30/08/19 , 56.29 , 56.13 , 56.29 , 55.52 , 56.29 , 31371 , 398 29/08/19 , 56.23 , 55.73 , 56.29 , 54.86 , 54.86 , 30119 , 400 28/08/19 , 55.37 , 55.40 , 55.49 , 55.18 , 55.32 , 44879 , 397 27/08/19 , 55.32 , 55.30 , 55.49 , 54.68 , 55.25 , 35460 , 406 26/08/19 , 55.15 , 55.17 , 55.28 , 54.92 , 55.15 , 36683 , 360 23/08/19 , 55.15 , 54.87 , 55.15 , 54.39 , 54.48 , 68637 , 579 22/08/19 , 54.96 , 54.81 , 54.98 , 54.46 , 54.98 , 18879 , 353 21/08/19 , 54.98 , 54.85 , 54.98 , 54.42 , 54.89 , 21214 , 337 20/08/19 , 54.89 , 54.77 , 54.90 , 54.39 , 54.90 , 30040 , 433 19/08/19 , 54.90 , 54.85 , 54.95 , 54.72 , 54.86 , 20241 , 802 16/08/19 , 54.86 , 54.88 , 54.98 , 54.75 , 54.97 , 36202 , 610 15/08/19 , 54.95 , 54.92 , 54.98 , 54.76 , 54.98 , 22505 , 598 14/08/19 , 54.98 , 54.97 , 55.10 , 54.51 , 54.51 , 29113 , 380 13/08/19 , 54.86 , 54.66 , 55.23 , 54.39 , 54.42 , 55025 , 896 12/08/19 , 54.39 , 54.45 , 55.18 , 54.16 , 55.18 , 151375 , 9986 09/08/19 , 54.84 , 54.91 , 55.19 , 54.54 , 54.96 , 45837 , 531 08/08/19 , 54.91 , 54.75 , 54.91 , 54.47 , 54.71 , 45789 , 628 07/08/19 , 54.72 , 54.68 , 54.81 , 54.39 , 54.54 , 56413 , 1100 06/08/19 , 54.50 , 54.46 , 54.50 , 54.16 , 54.50 , 53498 , 596 05/08/19 , 54.47 , 54.35 , 54.50 , 54.16 , 54.31 , 36906 , 731 02/08/19 , 54.31 , 54.32 , 54.74 , 54.02 , 54.74 , 44556 , 886 01/08/19 , 54.39 , 54.12 , 54.85 , 53.46 , 54.02 , 72897 , 1073 31/07/19 , 54.09 , 54.20 , 54.51 , 53.83 , 54.03 , 63821 , 1146 30/07/19 , 54.03 , 54.24 , 54.72 , 53.76 , 54.47 , 76370 , 1323 29/07/19 , 54.47 , 54.44 , 55.19 , 53.82 , 55.09 , 47384 , 860 26/07/19 , 55.09 , 54.76 , 55.15 , 54.51 , 54.71 , 32316 , 571 25/07/19 , 54.70 , 54.63 , 54.97 , 54.16 , 54.97 , 36540 , 996 24/07/19 , 54.15 , 54.35 , 54.62 , 53.85 , 54.38 , 38654 , 791 23/07/19 , 54.34 , 54.20 , 54.41 , 53.79 , 53.79 , 13670 , 438 22/07/19 , 53.80 , 53.85 , 54.45 , 53.54 , 53.55 , 33323 , 734 19/07/19 , 53.55 , 53.81 , 54.01 , 53.55 , 53.78 , 39664 , 688 18/07/19 , 53.78 , 53.88 , 54.01 , 53.55 , 53.78 , 33275 , 543 17/07/19 , 53.55 , 53.61 , 53.85 , 53.35 , 53.70 , 27250 , 586 16/07/19 , 53.73 , 53.80 , 54.01 , 53.55 , 53.90 , 28231 , 589 15/07/19 , 53.88 , 53.85 , 54.01 , 53.54 , 54.01 , 42781 , 1463 12/07/19 , 54.01 , 53.89 , 54.01 , 53.69 , 54.01 , 32309 , 645 11/07/19 , 54.01 , 54.02 , 54.13 , 53.87 , 54.01 , 19879 , 391 10/07/19 , 53.79 , 53.90 , 54.33 , 53.55 , 54.01 , 36685 , 655 08/07/19 , 53.95 , 54.20 , 54.92 , 53.89 , 54.01 , 27197 , 521 05/07/19 , 53.85 , 53.80 , 54.12 , 53.29 , 53.74 , 29211 , 624 04/07/19 , 53.69 , 53.57 , 53.78 , 53.19 , 53.78 , 43502 , 809 03/07/19 , 53.78 , 53.64 , 54.01 , 53.12 , 53.87 , 29728 , 722 02/07/19 , 53.58 , 53.95 , 54.01 , 53.57 , 53.89 , 41023 , 597 01/07/19 , 53.89 , 53.74 , 54.01 , 53.54 , 54.01 , 44558 , 820 28/06/19 , 54.01 , 53.92 , 54.26 , 53.22 , 53.69 , 31968 , 551 27/06/19 , 53.72 , 54.12 , 54.45 , 53.72 , 54.44 , 35178 , 483 26/06/19 , 54.13 , 54.26 , 54.78 , 53.69 , 54.16 , 33413 , 2148 25/06/19 , 54.12 , 53.95 , 54.16 , 53.69 , 53.89 , 23451 , 325 24/06/19 , 53.90 , 53.72 , 53.90 , 53.45 , 53.69 , 34225 , 422 21/06/19 , 53.65 , 53.79 , 54.13 , 53.23 , 53.69 , 21087 , 354 19/06/19 , 53.69 , 53.45 , 54.13 , 52.31 , 53.43 , 54051 , 610 18/06/19 , 53.43 , 53.28 , 53.43 , 53.01 , 53.01 , 84073 , 511 17/06/19 , 52.95 , 53.12 , 53.48 , 52.76 , 52.99 , 30543 , 683 14/06/19 , 52.99 , 53.35 , 54.13 , 52.76 , 54.13 , 42322 , 903 13/06/19 , 53.24 , 53.75 , 54.33 , 53.14 , 53.14 , 50634 , 735 12/06/19 , 53.14 , 53.28 , 53.89 , 52.76 , 52.76 , 54328 , 1189 11/06/19 , 52.31 , 52.56 , 52.92 , 50.98 , 52.76 , 37440 , 443 10/06/19 , 52.76 , 52.78 , 52.87 , 52.32 , 52.76 , 53160 , 781 07/06/19 , 52.76 , 52.78 , 52.87 , 52.65 , 52.84 , 37755 , 314 06/06/19 , 52.84 , 52.74 , 52.87 , 52.64 , 52.71 , 28887 , 259 05/06/19 , 52.69 , 52.71 , 52.92 , 52.60 , 52.92 , 45965 , 410 04/06/19 , 52.69 , 52.78 , 53.31 , 52.31 , 52.99 , 53701 , 934 03/06/19 , 52.98 , 53.09 , 53.43 , 52.70 , 53.22 , 40404 , 487 31/05/19 , 52.88 , 52.46 , 52.88 , 51.93 , 51.93 , 33565 , 647 30/05/19 , 51.91 , 51.42 , 51.97 , 51.05 , 51.11 , 20321 , 256 29/05/19 , 51.08 , 50.88 , 51.11 , 50.63 , 50.63 , 34047 , 376 28/05/19 , 50.92 , 50.61 , 51.03 , 50.44 , 50.63 , 138806 , 826 27/05/19 , 50.63 , 50.58 , 50.64 , 50.41 , 50.63 , 32125 , 457 24/05/19 , 50.64 , 50.58 , 50.64 , 50.44 , 50.49 , 78011 , 362 23/05/19 , 50.63 , 50.56 , 50.73 , 50.41 , 50.73 , 55344 , 534 22/05/19 , 50.67 , 50.71 , 51.05 , 50.64 , 50.85 , 42027 , 550 21/05/19 , 50.74 , 50.76 , 51.03 , 50.64 , 51.03 , 63437 , 936 20/05/19 , 51.40 , 51.05 , 51.46 , 50.82 , 50.97 , 38507 , 464 17/05/19 , 50.93 , 50.89 , 51.35 , 50.64 , 51.35 , 57260 , 861 16/05/19 , 51.36 , 51.14 , 51.46 , 50.92 , 51.16 , 51782 , 588 15/05/19 , 51.15 , 51.09 , 51.28 , 50.89 , 51.24 , 33431 , 487 14/05/19 , 51.26 , 51.19 , 51.52 , 50.89 , 51.22 , 79627 , 953 13/05/19 , 51.22 , 51.22 , 51.53 , 51.12 , 51.53 , 60129 , 614 10/05/19 , 51.49 , 51.25 , 51.53 , 51.12 , 51.44 , 45535 , 422 09/05/19 , 51.43 , 51.01 , 51.54 , 50.64 , 51.01 , 38590 , 614 08/05/19 , 51.37 , 51.26 , 51.38 , 51.05 , 51.38 , 48455 , 352 07/05/19 , 51.38 , 51.38 , 51.80 , 51.15 , 51.75 , 374896 , 876 06/05/19 , 51.75 , 51.60 , 51.87 , 51.29 , 51.87 , 88634 , 509 03/05/19 , 51.83 , 51.62 , 51.91 , 51.29 , 51.59 , 137626 , 765 02/05/19 , 51.59 , 51.03 , 51.69 , 50.28 , 50.46 , 289842 , 2114 30/04/19 , 54.75 , 54.74 , 54.98 , 54.50 , 54.75 , 22699 , 212 29/04/19 , 54.75 , 54.55 , 54.98 , 54.14 , 54.62 , 16285 , 772 26/04/19 , 54.62 , 54.12 , 54.62 , 53.30 , 54.14 , 35086 , 487 25/04/19 , 54.55 , 54.55 , 54.68 , 54.20 , 54.55 , 21405 , 173 24/04/19 , 54.55 , 54.55 , 54.91 , 54.26 , 54.47 , 13067 , 245 23/04/19 , 54.25 , 54.37 , 54.55 , 54.17 , 54.17 , 10559 , 253 22/04/19 , 54.45 , 54.35 , 54.45 , 54.14 , 54.17 , 27369 , 358 18/04/19 , 54.14 , 54.26 , 54.45 , 53.47 , 54.34 , 19772 , 405 17/04/19 , 54.27 , 53.87 , 54.35 , 52.53 , 53.63 , 26095 , 383 16/04/19 , 53.63 , 53.59 , 54.47 , 52.49 , 53.47 , 28858 , 476 15/04/19 , 53.46 , 53.90 , 54.49 , 53.25 , 54.49 , 15819 , 300 12/04/19 , 54.49 , 53.77 , 54.75 , 53.03 , 54.37 , 17734 , 287 11/04/19 , 54.37 , 54.14 , 54.55 , 53.46 , 54.47 , 30750 , 401 10/04/19 , 54.47 , 53.88 , 54.81 , 53.25 , 54.81 , 23381 , 338 09/04/19 , 54.81 , 53.82 , 54.81 , 53.36 , 54.18 , 22852 , 197 08/04/19 , 54.18 , 54.31 , 54.91 , 53.75 , 54.35 , 14552 , 224 05/04/19 , 54.27 , 53.70 , 54.31 , 52.47 , 53.03 , 30069 , 337 04/04/19 , 53.25 , 52.78 , 53.25 , 52.15 , 52.37 , 28598 , 304 03/04/19 , 52.37 , 52.01 , 52.37 , 51.49 , 51.72 , 27765 , 485 02/04/19 , 51.49 , 51.55 , 52.10 , 50.87 , 51.08 , 34436 , 1372 01/04/19 , 51.49 , 51.16 , 51.49 , 49.76 , 50.61 , 44456 , 462 29/03/19 , 50.75 , 51.12 , 51.60 , 49.97 , 51.16 , 25368 , 720 28/03/19 , 51.16 , 50.36 , 51.16 , 49.87 , 50.29 , 9147 , 151 27/03/19 , 50.29 , 50.57 , 51.08 , 49.67 , 50.44 , 23039 , 354 26/03/19 , 50.75 , 50.29 , 50.75 , 49.87 , 50.29 , 21990 , 546 25/03/19 , 50.29 , 50.24 , 50.29 , 50.11 , 50.18 , 28844 , 240 22/03/19 , 50.20 , 50.24 , 50.71 , 49.79 , 49.98 , 48603 , 555 21/03/19 , 49.87 , 49.86 , 49.94 , 49.68 , 49.86 , 22146 , 374 20/03/19 , 49.87 , 49.86 , 49.91 , 49.68 , 49.86 , 10299 , 182 19/03/19 , 49.81 , 49.93 , 50.11 , 49.81 , 49.94 , 16804 , 151 18/03/19 , 49.96 , 49.87 , 49.98 , 49.76 , 49.87 , 14082 , 295 15/03/19 , 49.87 , 49.72 , 49.87 , 49.54 , 49.70 , 16848 , 171 14/03/19 , 49.76 , 49.87 , 50.24 , 49.51 , 50.21 , 18154 , 233 13/03/19 , 50.21 , 49.74 , 50.70 , 48.33 , 48.35 , 28035 , 461 12/03/19 , 48.35 , 48.52 , 48.69 , 48.17 , 48.23 , 23881 , 273 11/03/19 , 48.25 , 48.33 , 48.69 , 48.07 , 48.59 , 27570 , 305 08/03/19 , 48.35 , 48.20 , 48.48 , 47.73 , 47.77 , 19898 , 370 07/03/19 , 47.75 , 47.78 , 48.13 , 47.52 , 48.04 , 46679 , 713 06/03/19 , 48.02 , 47.99 , 48.83 , 47.56 , 47.56 , 21838 , 333 01/03/19 , 47.47 , 48.78 , 52.05 , 47.27 , 48.11 , 26438 , 603 28/02/19 , 48.69 , 47.77 , 48.69 , 47.38 , 47.71 , 25643 , 248 27/02/19 , 47.65 , 47.41 , 47.80 , 47.27 , 47.37 , 19281 , 207 26/02/19 , 47.37 , 47.25 , 47.38 , 46.98 , 47.11 , 27829 , 333 25/02/19 , 47.11 , 46.89 , 47.38 , 46.56 , 46.98 , 60961 , 1137 22/02/19 , 46.98 , 46.97 , 47.38 , 46.75 , 47.38 , 49114 , 612 21/02/19 , 47.38 , 47.80 , 49.04 , 46.64 , 48.97 , 46209 , 674 20/02/19 , 48.73 , 48.91 , 49.22 , 48.59 , 49.08 , 26705 , 290 19/02/19 , 48.69 , 48.77 , 48.96 , 48.69 , 48.72 , 13188 , 204 18/02/19 , 48.82 , 48.85 , 49.06 , 48.63 , 49.06 , 18117 , 359 15/02/19 , 48.71 , 49.36 , 50.51 , 48.71 , 49.56 , 17289 , 334 14/02/19 , 49.24 , 49.24 , 49.42 , 48.93 , 49.42 , 29869 , 196 13/02/19 , 49.42 , 49.22 , 49.44 , 48.73 , 49.31 , 28089 , 250 12/02/19 , 49.42 , 49.41 , 49.51 , 49.05 , 49.44 , 12637 , 134 11/02/19 , 49.44 , 49.64 , 49.91 , 49.44 , 49.48 , 19409 , 206 08/02/19 , 49.48 , 49.27 , 49.51 , 48.31 , 49.40 , 23225 , 184 07/02/19 , 49.51 , 48.93 , 49.58 , 48.00 , 49.51 , 25022 , 279 06/02/19 , 49.51 , 49.50 , 49.90 , 48.90 , 49.51 , 15551 , 157 05/02/19 , 49.56 , 48.58 , 49.89 , 47.24 , 49.89 , 55565 , 668 04/02/19 , 49.85 , 49.76 , 50.00 , 49.52 , 50.00 , 11981 , 158 01/02/19 , 49.54 , 49.64 , 50.37 , 48.35 , 49.14 , 15242 , 218 31/01/19 , 49.14 , 49.13 , 49.19 , 48.99 , 49.19 , 36474 , 113 30/01/19 , 49.14 , 49.06 , 49.19 , 48.93 , 48.97 , 18385 , 131 29/01/19 , 48.93 , 48.69 , 48.97 , 47.96 , 48.97 , 24475 , 496 28/01/19 , 48.80 , 48.97 , 49.59 , 48.71 , 49.59 , 20934 , 277 24/01/19 , 48.91 , 49.36 , 49.59 , 48.84 , 49.43 , 26955 , 327 23/01/19 , 49.32 , 49.31 , 49.51 , 49.15 , 49.43 , 20082 , 219 22/01/19 , 49.43 , 49.18 , 49.43 , 48.81 , 49.10 , 21777 , 274 21/01/19 , 49.12 , 49.14 , 49.19 , 48.83 , 48.83 , 8738 , 170 18/01/19 , 49.18 , 48.98 , 49.51 , 48.10 , 48.60 , 25933 , 272 17/01/19 , 48.60 , 48.14 , 48.60 , 47.77 , 48.08 , 34547 , 326 16/01/19 , 48.08 , 48.02 , 48.08 , 47.84 , 47.95 , 23162 , 308 15/01/19 , 47.84 , 47.73 , 49.38 , 47.53 , 47.75 , 22258 , 332 14/01/19 , 47.56 , 47.63 , 47.75 , 47.56 , 47.56 , 19604 , 236 11/01/19 , 47.56 , 47.44 , 47.56 , 47.16 , 47.37 , 25789 , 286 10/01/19 , 47.25 , 47.43 , 47.75 , 47.16 , 47.75 , 28722 , 341 09/01/19 , 47.74 , 47.69 , 47.74 , 47.52 , 47.56 , 41561 , 297 08/01/19 , 47.48 , 47.53 , 47.64 , 47.48 , 47.56 , 17021 , 223 07/01/19 , 47.56 , 47.54 , 47.64 , 47.30 , 47.56 , 12697 , 207 04/01/19 , 47.56 , 47.64 , 47.78 , 47.52 , 47.56 , 27377 , 223 03/01/19 , 47.56 , 47.59 , 47.64 , 47.49 , 47.64 , 20538 , 195 02/01/19 , 47.64 , 47.61 , 47.75 , 46.94 , 47.15 , 32089 , 286 28/12/18 , 47.16 , 47.16 , 47.32 , 46.86 , 47.04 , 14147 , 184 27/12/18 , 47.03 , 47.01 , 47.16 , 46.50 , 47.15 , 19927 , 228 26/12/18 , 47.13 , 47.05 , 47.15 , 46.73 , 46.95 , 18295 , 182 21/12/18 , 46.95 , 46.85 , 47.15 , 46.51 , 46.71 , 20982 , 188 20/12/18 , 46.69 , 46.59 , 46.71 , 46.31 , 46.71 , 8518 , 172 19/12/18 , 46.71 , 46.19 , 46.71 , 45.96 , 46.50 , 35636 , 333 18/12/18 , 46.50 , 46.29 , 46.50 , 45.99 , 46.29 , 22286 , 228 17/12/18 , 46.18 , 46.04 , 46.44 , 45.94 , 46.44 , 11261 , 195 14/12/18 , 46.13 , 46.27 , 46.41 , 46.13 , 46.30 , 16133 , 194 13/12/18 , 46.06 , 46.13 , 46.30 , 45.74 , 45.94 , 28579 , 160 12/12/18 , 45.94 , 45.81 , 46.02 , 45.31 , 45.93 , 22933 , 312 11/12/18 , 46.02 , 45.95 , 46.30 , 45.45 , 46.03 , 19704 , 182 10/12/18 , 45.70 , 46.15 , 46.30 , 45.70 , 46.30 , 10752 , 154 07/12/18 , 45.89 , 46.06 , 46.50 , 45.64 , 46.50 , 16521 , 237 06/12/18 , 46.44 , 46.32 , 46.50 , 45.94 , 46.29 , 9826 , 206 05/12/18 , 46.29 , 45.99 , 46.72 , 45.13 , 45.57 , 22293 , 249 04/12/18 , 45.57 , 45.44 , 45.57 , 45.14 , 45.44 , 12552 , 172 03/12/18 , 45.44 , 45.20 , 45.44 , 45.00 , 45.44 , 13528 , 194 30/11/18 , 45.27 , 45.08 , 45.55 , 44.58 , 44.61 , 25322 , 195 29/11/18 , 44.61 , 44.39 , 44.61 , 44.27 , 44.48 , 20353 , 128 28/11/18 , 44.26 , 44.27 , 44.58 , 44.02 , 44.42 , 24504 , 390 27/11/18 , 44.51 , 44.55 , 44.72 , 44.17 , 44.72 , 14411 , 240 26/11/18 , 44.37 , 44.58 , 44.84 , 44.37 , 44.72 , 12241 , 224 23/11/18 , 44.76 , 44.73 , 44.87 , 44.58 , 44.75 , 25193 , 377 22/11/18 , 44.64 , 44.77 , 45.18 , 44.63 , 45.18 , 45067 , 861 21/11/18 , 44.64 , 44.81 , 45.20 , 44.64 , 45.08 , 26327 , 304 19/11/18 , 45.20 , 45.07 , 45.29 , 44.77 , 45.29 , 12543 , 193 16/11/18 , 45.33 , 45.08 , 45.37 , 44.77 , 45.17 , 10536 , 257 14/11/18 , 45.17 , 45.10 , 45.19 , 44.98 , 45.02 , 6438 , 99 13/11/18 , 44.99 , 45.19 , 45.36 , 44.99 , 45.20 , 9973 , 217 12/11/18 , 45.37 , 44.93 , 45.37 , 44.64 , 44.99 , 12702 , 188 09/11/18 , 45.00 , 44.98 , 45.00 , 44.91 , 44.91 , 7672 , 399 08/11/18 , 45.00 , 45.03 , 45.36 , 44.80 , 45.36 , 13965 , 534 07/11/18 , 45.17 , 45.14 , 45.38 , 44.64 , 45.38 , 24999 , 685 06/11/18 , 45.04 , 45.19 , 45.50 , 44.93 , 45.37 , 26525 , 819 05/11/18 , 45.30 , 45.24 , 45.54 , 44.99 , 45.21 , 18347 , 1893 01/11/18 , 45.20 , 45.31 , 45.81 , 44.76 , 44.87 , 19358 , 202 31/10/18 , 44.82 , 44.69 , 44.93 , 44.64 , 44.88 , 37665 , 316 30/10/18 , 44.87 , 44.82 , 44.88 , 44.76 , 44.88 , 11129 , 240 29/10/18 , 44.58 , 44.72 , 44.87 , 44.56 , 44.82 , 20329 , 196 26/10/18 , 44.52 , 44.70 , 44.76 , 44.52 , 44.74 , 14469 , 305 25/10/18 , 44.74 , 44.63 , 44.74 , 44.26 , 44.54 , 21294 , 470 24/10/18 , 44.50 , 44.41 , 44.69 , 44.12 , 44.69 , 18570 , 282 23/10/18 , 44.48 , 44.42 , 44.72 , 44.26 , 44.44 , 21490 , 235 22/10/18 , 44.44 , 44.48 , 44.73 , 44.30 , 44.68 , 20673 , 303 19/10/18 , 44.68 , 44.66 , 44.68 , 44.48 , 44.66 , 15800 , 314 18/10/18 , 44.48 , 44.48 , 44.73 , 44.08 , 44.68 , 30601 , 547 17/10/18 , 44.42 , 44.42 , 44.48 , 44.21 , 44.45 , 39367 , 394 16/10/18 , 44.29 , 44.35 , 44.47 , 44.29 , 44.42 , 15354 , 272 15/10/18 , 44.42 , 44.18 , 44.44 , 44.08 , 44.15 , 18500 , 356 11/10/18 , 44.11 , 44.08 , 44.12 , 44.01 , 44.08 , 18998 , 208 10/10/18 , 44.08 , 44.03 , 44.19 , 43.67 , 43.97 , 19833 , 226 09/10/18 , 43.97 , 43.73 , 44.07 , 43.43 , 43.67 , 10473 , 286 08/10/18 , 43.26 , 43.25 , 43.41 , 43.06 , 43.26 , 10896 , 220 05/10/18 , 43.26 , 43.36 , 43.87 , 43.05 , 43.87 , 23009 , 318 04/10/18 , 43.47 , 43.49 , 45.40 , 43.24 , 43.26 , 10990 , 170 03/10/18 , 43.26 , 43.16 , 43.26 , 42.93 , 43.24 , 16653 , 180 02/10/18 , 43.24 , 43.25 , 43.36 , 43.04 , 43.04 , 19248 , 209 01/10/18 , 43.04 , 43.11 , 43.25 , 42.93 , 43.25 , 7975 , 173 28/09/18 , 42.94 , 42.90 , 42.94 , 42.62 , 42.94 , 20409 , 353 27/09/18 , 42.94 , 42.86 , 42.94 , 42.74 , 42.94 , 21600 , 268 26/09/18 , 42.92 , 42.93 , 42.94 , 42.86 , 42.94 , 31741 , 203 25/09/18 , 42.94 , 42.86 , 42.94 , 42.79 , 42.94 , 20728 , 174 24/09/18 , 42.94 , 42.92 , 42.94 , 42.79 , 42.94 , 19568 , 158 21/09/18 , 42.86 , 42.85 , 42.94 , 42.72 , 42.93 , 45317 , 412 20/09/18 , 42.94 , 42.90 , 42.94 , 42.75 , 42.94 , 14948 , 158 19/09/18 , 42.93 , 42.88 , 42.94 , 42.75 , 42.94 , 19177 , 170 18/09/18 , 42.94 , 42.87 , 42.94 , 42.71 , 42.94 , 32210 , 256 17/09/18 , 42.94 , 42.95 , 43.28 , 42.90 , 43.15 , 9789 , 181 14/09/18 , 42.94 , 42.90 , 43.15 , 42.86 , 42.95 , 40078 , 293 13/09/18 , 42.94 , 42.94 , 42.94 , 42.93 , 42.94 , 22910 , 203 12/09/18 , 42.94 , 42.94 , 42.94 , 42.86 , 42.94 , 10524 , 135 11/09/18 , 42.92 , 42.88 , 42.94 , 42.73 , 42.94 , 30741 , 249 10/09/18 , 42.86 , 42.93 , 42.94 , 42.86 , 42.94 , 19987 , 107 06/09/18 , 42.86 , 42.93 , 43.32 , 42.86 , 42.86 , 12302 , 101 05/09/18 , 42.72 , 42.85 , 43.15 , 42.28 , 42.86 , 40239 , 349 04/09/18 , 42.56 , 42.86 , 42.94 , 42.52 , 42.94 , 61536 , 1571 03/09/18 , 42.92 , 42.72 , 42.94 , 42.56 , 42.73 , 55852 , 1590 31/08/18 , 42.44 , 42.44 , 42.46 , 42.26 , 42.31 , 50389 , 239 30/08/18 , 42.46 , 42.34 , 42.46 , 42.04 , 42.34 , 4630 , 55 29/08/18 , 42.34 , 42.34 , 42.43 , 42.12 , 42.43 , 4439 , 48 28/08/18 , 42.03 , 42.26 , 42.46 , 42.03 , 42.18 , 10158 , 102 27/08/18 , 41.94 , 41.98 , 42.25 , 41.84 , 42.17 , 26794 , 219 24/08/18 , 41.90 , 42.10 , 42.25 , 41.86 , 42.25 , 12319 , 138 23/08/18 , 42.03 , 42.17 , 42.25 , 42.03 , 42.25 , 11260 , 109 22/08/18 , 42.21 , 42.24 , 42.25 , 42.21 , 42.25 , 9212 , 76 21/08/18 , 42.25 , 42.29 , 42.45 , 42.21 , 42.45 , 8082 , 95 20/08/18 , 42.46 , 42.34 , 42.46 , 42.24 , 42.24 , 11986 , 145 17/08/18 , 42.34 , 42.33 , 42.62 , 42.25 , 42.62 , 7726 , 173 16/08/18 , 42.62 , 42.35 , 42.62 , 42.16 , 42.25 , 11851 , 268 15/08/18 , 42.25 , 42.40 , 43.01 , 42.16 , 42.42 , 5999 , 188 14/08/18 , 42.25 , 42.29 , 42.46 , 42.16 , 42.46 , 6860 , 101 13/08/18 , 42.25 , 42.16 , 42.46 , 41.84 , 42.46 , 10730 , 113 10/08/18 , 42.45 , 42.25 , 42.80 , 41.86 , 42.25 , 6646 , 93 09/08/18 , 42.25 , 42.50 , 42.95 , 42.05 , 42.68 , 7941 , 145 08/08/18 , 42.68 , 42.52 , 43.06 , 42.03 , 42.77 , 15123 , 107 07/08/18 , 43.11 , 42.86 , 43.16 , 42.66 , 43.16 , 4658 , 83 06/08/18 , 43.06 , 42.93 , 43.41 , 42.66 , 43.41 , 6356 , 86 03/08/18 , 43.06 , 43.06 , 43.41 , 42.66 , 43.41 , 10653 , 121 02/08/18 , 43.06 , 43.37 , 44.17 , 43.06 , 44.17 , 11108 , 127 01/08/18 , 43.41 , 43.63 , 44.17 , 43.06 , 43.75 , 20106 , 204 31/07/18 , 44.19 , 44.12 , 44.32 , 43.95 , 44.05 , 3302 , 39 30/07/18 , 44.34 , 44.29 , 44.41 , 44.10 , 44.25 , 7006 , 82 27/07/18 , 44.25 , 44.17 , 44.32 , 43.52 , 43.52 , 4888 , 51 26/07/18 , 43.52 , 43.30 , 44.19 , 42.93 , 44.04 , 10562 , 69 25/07/18 , 44.71 , 43.95 , 44.72 , 42.34 , 42.34 , 11827 , 86 24/07/18 , 42.69 , 42.67 , 42.69 , 42.46 , 42.67 , 18145 , 143 23/07/18 , 42.68 , 42.33 , 42.68 , 42.16 , 42.34 , 8401 , 92 20/07/18 , 42.34 , 42.34 , 42.34 , 42.29 , 42.29 , 12049 , 102 19/07/18 , 42.32 , 42.31 , 42.33 , 42.15 , 42.30 , 5218 , 75 18/07/18 , 42.34 , 42.33 , 42.34 , 42.25 , 42.33 , 4277 , 31 17/07/18 , 42.32 , 42.32 , 42.34 , 42.25 , 42.34 , 5670 , 62 16/07/18 , 42.34 , 42.34 , 42.34 , 42.28 , 42.34 , 4459 , 66 13/07/18 , 42.34 , 42.34 , 42.34 , 42.33 , 42.34 , 5665 , 77 12/07/18 , 42.34 , 42.34 , 42.34 , 42.29 , 42.34 , 1382 , 30 11/07/18 , 42.34 , 42.50 , 42.73 , 42.32 , 42.73 , 6961 , 99 10/07/18 , 42.73 , 42.73 , 42.73 , 42.66 , 42.73 , 3057 , 47 06/07/18 , 42.73 , 42.73 , 42.73 , 42.73 , 42.73 , 2999 , 36 05/07/18 , 42.73 , 42.72 , 42.73 , 42.56 , 42.73 , 2390 , 38 04/07/18 , 42.73 , 42.73 , 42.93 , 42.73 , 42.93 , 806 , 15 03/07/18 , 42.93 , 42.93 , 43.45 , 42.73 , 43.36 , 3980 , 44 02/07/18 , 42.73 , 42.78 , 43.13 , 42.73 , 42.73 , 611 , 14 29/06/18 , 42.30 , 42.29 , 42.30 , 41.65 , 42.30 , 3749 , 51 28/06/18 , 42.30 , 42.30 , 42.30 , 41.63 , 42.30 , 7223 , 64 27/06/18 , 42.30 , 42.30 , 42.30 , 42.25 , 42.30 , 3749 , 63 26/06/18 , 42.30 , 41.68 , 42.33 , 41.58 , 41.61 , 6567 , 52 25/06/18 , 42.33 , 41.92 , 42.33 , 41.58 , 41.58 , 2036 , 28 22/06/18 , 41.43 , 41.52 , 41.58 , 41.43 , 41.58 , 16849 , 78 21/06/18 , 41.58 , 41.56 , 41.58 , 41.49 , 41.51 , 4916 , 38 20/06/18 , 41.58 , 41.55 , 41.58 , 41.52 , 41.58 , 3943 , 45 19/06/18 , 41.58 , 41.54 , 41.58 , 41.43 , 41.58 , 7319 , 77 18/06/18 , 41.58 , 41.57 , 41.59 , 41.40 , 41.58 , 5312 , 45 15/06/18 , 41.58 , 41.65 , 41.93 , 41.29 , 41.89 , 2689 , 49 14/06/18 , 42.12 , 41.97 , 42.12 , 41.88 , 42.12 , 3472 , 53 13/06/18 , 42.12 , 42.08 , 42.12 , 41.89 , 42.12 , 1178 , 19 12/06/18 , 42.12 , 42.01 , 42.12 , 41.43 , 41.43 , 1439 , 27 11/06/18 , 41.43 , 41.60 , 42.12 , 40.93 , 42.12 , 4042 , 45 08/06/18 , 41.94 , 41.88 , 42.33 , 40.77 , 42.33 , 6377 , 55 07/06/18 , 42.33 , 42.33 , 42.68 , 42.25 , 42.49 , 7275 , 28 06/06/18 , 42.52 , 42.52 , 42.72 , 42.42 , 42.71 , 1329 , 18 05/06/18 , 42.52 , 42.67 , 43.11 , 42.46 , 43.11 , 3738 , 30 04/06/18 , 42.72 , 42.86 , 43.11 , 42.72 , 43.11 , 1074 , 23 01/06/18 , 42.73 , 43.06 , 43.49 , 42.72 , 42.72 , 2869 , 31 30/05/18 , 43.48 , 43.11 , 43.52 , 42.67 , 42.78 , 883 , 22 29/05/18 , 42.55 , 42.55 , 42.73 , 42.42 , 42.42 , 1651 , 20 28/05/18 , 42.01 , 42.14 , 42.42 , 41.85 , 42.24 , 4741 , 27 25/05/18 , 42.24 , 42.20 , 42.28 , 41.84 , 42.28 , 2022 , 63 24/05/18 , 42.24 , 41.65 , 42.24 , 41.47 , 41.47 , 2636 , 34 23/05/18 , 41.63 , 41.60 , 42.82 , 41.44 , 41.47 , 8210 , 55 22/05/18 , 41.47 , 41.59 , 41.63 , 41.39 , 41.43 , 10366 , 80 21/05/18 , 41.60 , 41.48 , 41.78 , 41.39 , 41.51 , 4031 , 38 18/05/18 , 41.51 , 41.59 , 41.82 , 41.27 , 41.82 , 1260 , 49 17/05/18 , 41.51 , 41.56 , 41.88 , 41.24 , 41.57 , 2466 , 36 16/05/18 , 41.58 , 41.56 , 41.79 , 41.51 , 41.51 , 3605 , 41 15/05/18 , 41.47 , 41.30 , 41.88 , 41.18 , 41.21 , 10742 , 128 14/05/18 , 41.18 , 41.20 , 41.21 , 41.17 , 41.21 , 44899 , 136 11/05/18 , 41.21 , 41.25 , 41.63 , 41.10 , 41.63 , 13013 , 82 10/05/18 , 41.64 , 41.82 , 41.97 , 41.64 , 41.92 , 3597 , 40 09/05/18 , 41.89 , 41.98 , 42.01 , 41.89 , 42.01 , 2985 , 34 08/05/18 , 41.98 , 42.10 , 42.38 , 41.98 , 42.38 , 5377 , 34 07/05/18 , 42.01 , 42.06 , 42.40 , 41.89 , 42.40 , 5314 , 37 04/05/18 , 42.01 , 42.32 , 42.42 , 42.01 , 42.42 , 2147 , 22 03/05/18 , 42.40 , 42.26 , 42.40 , 41.84 , 42.35 , 2314 , 25 02/05/18 , 42.35 , 42.17 , 42.42 , 40.08 , 40.08 , 2269 , 26 30/04/18 , 41.61 , 41.61 , 41.61 , 41.53 , 41.61 , 1584 , 27 27/04/18 , 41.61 , 41.54 , 41.61 , 41.14 , 41.53 , 666 , 16 26/04/18 , 41.53 , 41.27 , 41.53 , 41.08 , 41.52 , 1379 , 14 25/04/18 , 41.08 , 40.99 , 41.53 , 40.94 , 40.99 , 1454 , 15 24/04/18 , 41.08 , 41.25 , 41.61 , 41.08 , 41.61 , 3971 , 72 23/04/18 , 41.61 , 41.61 , 41.61 , 41.61 , 41.61 , 2903 , 19 20/04/18 , 41.61 , 41.60 , 41.61 , 41.57 , 41.57 , 309 , 8 19/04/18 , 41.57 , 41.57 , 41.70 , 41.53 , 41.61 , 1015 , 7 18/04/18 , 41.53 , 41.52 , 41.61 , 41.52 , 41.61 , 1317 , 16 17/04/18 , 41.59 , 41.63 , 41.84 , 41.59 , 41.84 , 488 , 16 16/04/18 , 41.84 , 41.82 , 41.84 , 41.70 , 41.70 , 1237 , 15 13/04/18 , 41.70 , 41.67 , 41.70 , 41.65 , 41.65 , 1738 , 18 12/04/18 , 41.70 , 41.53 , 41.70 , 41.45 , 41.45 , 2957 , 18 11/04/18 , 41.70 , 41.57 , 41.70 , 41.45 , 41.51 , 5646 , 33 10/04/18 , 41.30 , 41.23 , 41.30 , 41.10 , 41.21 , 381 , 15 09/04/18 , 41.30 , 41.14 , 41.50 , 41.04 , 41.48 , 2603 , 33 06/04/18 , 41.08 , 41.09 , 41.33 , 41.08 , 41.33 , 11529 , 25 05/04/18 , 41.27 , 41.23 , 41.82 , 41.16 , 41.82 , 5110 , 28 04/04/18 , 41.31 , 41.46 , 41.78 , 41.31 , 41.78 , 2129 , 19 03/04/18 , 41.30 , 41.57 , 41.84 , 41.30 , 41.83 , 1736 , 26 02/04/18 , 41.84 , 41.27 , 41.96 , 41.08 , 41.96 , 706 , 12 29/03/18 , 41.07 , 41.06 , 41.07 , 41.02 , 41.02 , 185 , 8 28/03/18 , 41.02 , 41.01 , 41.07 , 40.94 , 40.94 , 4591 , 76 27/03/18 , 41.07 , 41.01 , 41.07 , 40.68 , 41.02 , 904 , 8 26/03/18 , 41.02 , 40.98 , 41.06 , 40.83 , 40.83 , 1732 , 21 23/03/18 , 40.85 , 40.85 , 41.01 , 40.70 , 40.85 , 1892 , 27 22/03/18 , 40.55 , 40.62 , 41.01 , 40.25 , 40.43 , 5725 , 25 21/03/18 , 40.26 , 40.72 , 41.06 , 40.26 , 40.66 , 6028 , 36 20/03/18 , 40.66 , 40.84 , 41.08 , 40.66 , 40.79 , 4589 , 34 19/03/18 , 40.79 , 40.60 , 40.79 , 40.43 , 40.43 , 4924 , 43 16/03/18 , 40.43 , 40.39 , 40.43 , 40.25 , 40.27 , 3563 , 22 15/03/18 , 40.27 , 40.26 , 40.43 , 40.07 , 40.41 , 3204 , 37 14/03/18 , 40.41 , 40.27 , 40.42 , 40.15 , 40.42 , 1749 , 25 13/03/18 , 40.39 , 40.10 , 40.43 , 39.90 , 40.43 , 1974 , 29 12/03/18 , 40.25 , 40.22 , 40.43 , 40.05 , 40.11 , 3623 , 28 09/03/18 , 40.43 , 40.43 , 40.43 , 40.41 , 40.41 , 1272 , 11 08/03/18 , 40.43 , 40.43 , 40.43 , 40.42 , 40.43 , 801 , 9 07/03/18 , 40.43 , 40.41 , 40.53 , 40.07 , 40.53 , 1836 , 20 06/03/18 , 40.53 , 40.48 , 40.83 , 40.07 , 40.79 , 3741 , 28 05/03/18 , 40.77 , 40.14 , 40.85 , 40.12 , 40.85 , 423 , 13 02/03/18 , 40.41 , 39.40 , 41.00 , 38.98 , 39.72 , 7613 , 31 01/03/18 , 38.69 , 39.96 , 41.08 , 38.55 , 40.93 , 7361 , 48 28/02/18 , 40.93 , 40.34 , 40.93 , 40.15 , 40.35 , 125385 , 28 27/02/18 , 40.55 , 40.05 , 40.59 , 39.85 , 40.54 , 3947 , 38 26/02/18 , 40.53 , 39.49 , 40.54 , 39.36 , 39.39 , 3714 , 27 23/02/18 , 39.36 , 39.36 , 41.26 , 38.69 , 38.85 , 8099 , 25 22/02/18 , 38.66 , 38.66 , 38.85 , 38.38 , 38.52 , 3083 , 26 21/02/18 , 38.38 , 38.36 , 38.44 , 38.26 , 38.35 , 83913 , 46 20/02/18 , 38.26 , 38.26 , 38.44 , 38.26 , 38.26 , 1914 , 39 19/02/18 , 38.26 , 38.15 , 38.26 , 38.07 , 38.13 , 12376 , 214 16/02/18 , 38.13 , 38.13 , 38.13 , 38.13 , 38.13 , 3156 , 78 15/02/18 , 38.10 , 38.12 , 38.13 , 38.10 , 38.13 , 5757 , 97 14/02/18 , 38.13 , 38.04 , 38.13 , 37.69 , 38.13 , 7471 , 117 09/02/18 , 38.13 , 37.78 , 38.14 , 37.50 , 37.95 , 2989 , 42 08/02/18 , 38.21 , 37.99 , 38.24 , 37.95 , 38.18 , 2795 , 72 07/02/18 , 38.15 , 38.07 , 38.26 , 37.95 , 38.18 , 3520 , 37 06/02/18 , 38.26 , 38.07 , 38.47 , 37.95 , 38.21 , 3462 , 32 05/02/18 , 38.26 , 38.24 , 38.50 , 38.18 , 38.50 , 946 , 14 02/02/18 , 38.20 , 38.10 , 38.61 , 37.50 , 38.50 , 3152 , 49 01/02/18 , 38.50 , 38.44 , 39.03 , 38.18 , 39.03 , 1289 , 18 31/01/18 , 38.03 , 38.06 , 38.18 , 37.95 , 37.99 , 6900 , 66 30/01/18 , 37.97 , 37.98 , 38.38 , 37.95 , 38.18 , 3846 , 40 29/01/18 , 38.03 , 38.04 , 38.55 , 37.82 , 38.23 , 21647 , 97 26/01/18 , 38.65 , 38.55 , 38.65 , 38.15 , 38.63 , 695 , 11 24/01/18 , 38.18 , 38.18 , 38.36 , 38.15 , 38.36 , 1795 , 17 23/01/18 , 38.38 , 38.24 , 38.62 , 38.03 , 38.03 , 1187 , 14 22/01/18 , 38.03 , 38.20 , 38.62 , 38.03 , 38.34 , 4050 , 52 19/01/18 , 38.03 , 38.07 , 38.35 , 38.03 , 38.18 , 6321 , 72 18/01/18 , 38.03 , 38.03 , 38.18 , 38.03 , 38.03 , 5970 , 64 17/01/18 , 38.03 , 37.98 , 38.18 , 37.57 , 38.03 , 12806 , 59 16/01/18 , 37.72 , 37.55 , 38.03 , 37.53 , 37.97 , 26339 , 32 15/01/18 , 38.03 , 38.09 , 38.62 , 37.82 , 38.03 , 7353 , 158 12/01/18 , 38.03 , 37.38 , 38.03 , 37.30 , 37.55 , 19355 , 59 11/01/18 , 37.63 , 37.82 , 38.03 , 37.62 , 37.97 , 28858 , 558 10/01/18 , 37.96 , 37.95 , 37.98 , 37.82 , 37.82 , 1611 , 15 09/01/18 , 37.75 , 38.27 , 38.70 , 37.75 , 38.04 , 1828 , 28 08/01/18 , 38.03 , 38.07 , 38.09 , 38.03 , 38.06 , 1354 , 18 05/01/18 , 38.06 , 38.07 , 38.18 , 38.03 , 38.18 , 836 , 18 04/01/18 , 38.38 , 38.23 , 38.70 , 37.63 , 38.70 , 4579 , 32 03/01/18 , 38.62 , 38.67 , 38.76 , 38.56 , 38.76 , 364 , 9 02/01/18 , 38.77 , 38.80 , 39.32 , 37.32 , 39.32 , 83 , 6 28/12/17 , 38.49 , 38.18 , 38.49 , 37.80 , 38.49 , 591 , 15 27/12/17 , 38.50 , 38.16 , 39.40 , 37.59 , 37.59 , 2156 , 14 26/12/17 , 36.89 , 36.78 , 36.89 , 36.13 , 36.13 , 1130 , 12 22/12/17 , 36.89 , 36.35 , 36.94 , 36.00 , 36.00 , 445 , 10 21/12/17 , 36.00 , 36.43 , 37.62 , 35.85 , 36.98 , 4951 , 63 20/12/17 , 36.98 , 36.38 , 36.98 , 36.29 , 36.29 , 1638 , 20 19/12/17 , 36.29 , 35.75 , 36.31 , 35.54 , 35.80 , 2395 , 17 18/12/17 , 36.03 , 36.00 , 36.29 , 35.78 , 36.04 , 9651 , 45 15/12/17 , 36.04 , 36.01 , 36.04 , 35.93 , 36.03 , 976 , 17 14/12/17 , 35.83 , 35.91 , 36.04 , 35.83 , 36.04 , 6129 , 31 13/12/17 , 35.85 , 36.01 , 36.31 , 35.55 , 36.04 , 1798 , 24 12/12/17 , 36.04 , 35.77 , 36.28 , 34.79 , 36.28 , 2187 , 41 11/12/17 , 36.29 , 36.09 , 36.30 , 35.85 , 36.30 , 1135 , 12 08/12/17 , 36.31 , 35.96 , 36.31 , 35.78 , 36.31 , 1917 , 25 07/12/17 , 36.31 , 35.83 , 36.31 , 35.75 , 35.85 , 1108 , 16 06/12/17 , 35.85 , 35.85 , 36.30 , 35.66 , 36.30 , 1168 , 18 05/12/17 , 36.21 , 36.47 , 37.01 , 36.21 , 37.01 , 7995 , 62 04/12/17 , 37.01 , 36.92 , 37.01 , 36.31 , 37.01 , 4302 , 41 01/12/17 , 37.01 , 37.00 , 37.01 , 36.66 , 37.01 , 2677 , 30 30/11/17 , 37.51 , 37.61 , 38.51 , 37.51 , 37.63 , 4103 , 15 29/11/17 , 38.52 , 38.51 , 38.52 , 38.20 , 38.20 , 244 , 2 28/11/17 , 37.45 , 37.47 , 37.85 , 37.45 , 37.48 , 2328 , 6 27/11/17 , 37.41 , 37.52 , 38.66 , 37.41 , 38.66 , 2724 , 28 24/11/17 , 39.11 , 38.98 , 39.11 , 38.23 , 38.23 , 6966 , 93 23/11/17 , 38.56 , 38.44 , 38.56 , 38.21 , 38.52 , 609 , 6 22/11/17 , 38.55 , 38.54 , 38.56 , 38.54 , 38.56 , 408 , 7 21/11/17 , 38.57 , 38.92 , 38.99 , 38.57 , 38.99 , 794 , 14 17/11/17 , 39.11 , 39.15 , 39.22 , 39.11 , 39.22 , 130 , 5 16/11/17 , 38.04 , 38.15 , 38.39 , 37.34 , 38.38 , 2605 , 17 14/11/17 , 37.26 , 37.43 , 37.84 , 37.26 , 37.69 , 1138 , 18 13/11/17 , 37.69 , 37.42 , 37.69 , 37.21 , 37.21 , 27 , 2 09/11/17 , 38.39 , 38.39 , 38.39 , 38.39 , 38.39 , 27 , 2 08/11/17 , 38.38 , 38.38 , 38.38 , 38.38 , 38.38 , 13 , 1 07/11/17 , 37.46 , 37.80 , 38.18 , 37.32 , 37.46 , 494 , 8 06/11/17 , 38.39 , 38.52 , 38.71 , 37.32 , 37.32 , 3088 , 14 03/11/17 , 38.12 , 37.92 , 38.12 , 37.85 , 37.85 , 299 , 3 01/11/17 , 37.85 , 36.92 , 37.85 , 36.42 , 36.42 , 1309 , 14 31/10/17 , 37.83 , 37.49 , 37.83 , 37.41 , 37.41 , 663 , 8 30/10/17 , 37.15 , 37.15 , 37.15 , 37.15 , 37.15 , 82 , 1 27/10/17 , 37.41 , 37.41 , 37.41 , 37.41 , 37.41 , 7133 , 42 26/10/17 , 37.28 , 37.42 , 37.61 , 37.28 , 37.60 , 3324 , 28 25/10/17 , 37.26 , 37.24 , 37.26 , 37.15 , 37.16 , 7833 , 45 24/10/17 , 37.15 , 37.87 , 38.10 , 37.15 , 38.10 , 2759 , 51 23/10/17 , 38.11 , 38.21 , 38.29 , 38.11 , 38.29 , 287 , 7 20/10/17 , 38.19 , 38.41 , 38.47 , 38.19 , 38.23 , 1266 , 16 19/10/17 , 38.47 , 38.45 , 38.47 , 38.37 , 38.46 , 1208 , 13 18/10/17 , 38.42 , 38.38 , 38.46 , 38.29 , 38.46 , 408 , 10 17/10/17 , 38.47 , 38.29 , 38.49 , 37.97 , 38.29 , 4694 , 38 16/10/17 , 38.29 , 38.27 , 38.29 , 37.95 , 38.29 , 419 , 10 13/10/17 , 38.47 , 38.44 , 38.49 , 38.42 , 38.49 , 2127 , 13 11/10/17 , 38.49 , 38.44 , 38.49 , 38.37 , 38.49 , 323 , 7 10/10/17 , 38.49 , 38.48 , 38.49 , 38.48 , 38.49 , 205 , 6 09/10/17 , 38.47 , 38.46 , 38.52 , 38.17 , 38.42 , 1397 , 11 06/10/17 , 38.52 , 38.52 , 38.52 , 38.52 , 38.52 , 301 , 4 05/10/17 , 37.98 , 38.33 , 38.67 , 37.98 , 37.98 , 5290 , 18 04/10/17 , 37.98 , 38.07 , 38.15 , 37.98 , 38.15 , 3095 , 17 03/10/17 , 38.67 , 38.67 , 38.67 , 38.67 , 38.67 , 465 , 2 02/10/17 , 38.67 , 38.66 , 39.40 , 38.01 , 39.40 , 1726 , 6 29/09/17 , 38.77 , 38.77 , 38.77 , 38.71 , 38.77 , 606 , 9 28/09/17 , 38.77 , 38.47 , 38.77 , 37.97 , 37.97 , 468 , 4 27/09/17 , 38.60 , 38.60 , 38.60 , 38.60 , 38.60 , 248 , 3 26/09/17 , 38.77 , 38.71 , 38.77 , 38.14 , 38.14 , 5082 , 12 25/09/17 , 38.07 , 37.95 , 38.18 , 37.78 , 37.78 , 937 , 9 22/09/17 , 38.71 , 38.56 , 38.71 , 38.41 , 38.41 , 1656 , 6 21/09/17 , 38.41 , 38.47 , 38.77 , 38.41 , 38.77 , 1379 , 5 20/09/17 , 39.13 , 38.44 , 39.13 , 38.41 , 38.41 , 5463 , 7 19/09/17 , 38.77 , 38.77 , 38.77 , 38.77 , 38.77 , 27 , 1 18/09/17 , 38.41 , 38.48 , 39.13 , 37.89 , 37.89 , 3227 , 13 15/09/17 , 38.41 , 38.48 , 39.32 , 38.41 , 39.32 , 2344 , 4 14/09/17 , 39.32 , 38.52 , 39.32 , 38.38 , 38.38 , 3145 , 16 13/09/17 , 38.38 , 38.29 , 38.38 , 37.89 , 38.35 , 828 , 8 12/09/17 , 38.35 , 38.16 , 38.38 , 37.67 , 37.67 , 386 , 4 11/09/17 , 37.67 , 37.77 , 38.41 , 37.67 , 38.41 , 7613 , 40 08/09/17 , 38.41 , 38.51 , 38.71 , 38.41 , 38.71 , 910 , 4 06/09/17 , 38.41 , 37.93 , 38.41 , 37.67 , 37.67 , 9179 , 17 04/09/17 , 38.41 , 38.55 , 38.77 , 36.80 , 38.07 , 1407 , 8 01/09/17 , 38.41 , 37.93 , 38.41 , 36.84 , 36.84 , 633 , 5 31/08/17 , 38.41 , 38.30 , 38.41 , 38.16 , 38.41 , 861 , 7 30/08/17 , 38.36 , 38.35 , 38.41 , 38.24 , 38.36 , 694 , 9 29/08/17 , 38.09 , 37.82 , 38.09 , 37.80 , 37.80 , 1277 , 5 28/08/17 , 37.80 , 37.80 , 37.83 , 37.80 , 37.80 , 6806 , 41 25/08/17 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 1805 , 36 24/08/17 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 1694 , 34 23/08/17 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 1555 , 35 22/08/17 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 1638 , 23 21/08/17 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 860 , 11 18/08/17 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 2360 , 10 17/08/17 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 1277 , 7 16/08/17 , 37.80 , 37.69 , 37.80 , 37.52 , 37.80 , 777 , 8 15/08/17 , 37.80 , 37.80 , 37.80 , 37.80 , 37.80 , 1277 , 11 14/08/17 , 37.80 , 37.99 , 38.52 , 37.80 , 38.00 , 6439 , 19 11/08/17 , 38.16 , 38.16 , 38.16 , 38.16 , 38.16 , 388 , 3 10/08/17 , 38.45 , 38.39 , 38.66 , 38.16 , 38.66 , 1638 , 10 09/08/17 , 38.54 , 38.57 , 38.59 , 38.54 , 38.59 , 138 , 2 08/08/17 , 38.52 , 38.18 , 38.52 , 37.90 , 37.90 , 277 , 4 07/08/17 , 39.22 , 39.22 , 39.22 , 39.22 , 39.22 , 500 , 3 03/08/17 , 39.22 , 39.31 , 39.56 , 39.22 , 39.56 , 666 , 8 02/08/17 , 38.69 , 39.04 , 39.22 , 38.69 , 39.22 , 666 , 9 01/08/17 , 39.56 , 38.98 , 39.56 , 38.50 , 38.50 , 554 , 10 31/07/17 , 39.32 , 39.09 , 39.32 , 38.61 , 39.32 , 3163 , 11 28/07/17 , 39.00 , 39.00 , 39.00 , 39.00 , 39.00 , 1089 , 7 27/07/17 , 39.00 , 38.42 , 39.00 , 37.92 , 37.92 , 5960 , 19 26/07/17 , 37.92 , 37.92 , 37.92 , 37.92 , 37.92 , 866 , 8 25/07/17 , 37.92 , 37.53 , 37.92 , 37.52 , 37.53 , 2212 , 10 24/07/17 , 37.53 , 37.52 , 37.53 , 37.52 , 37.53 , 476 , 10 21/07/17 , 37.50 , 37.40 , 37.50 , 37.19 , 37.19 , 3607 , 7 20/07/17 , 37.19 , 37.20 , 37.49 , 37.19 , 37.49 , 2908 , 9 19/07/17 , 37.49 , 37.63 , 38.55 , 37.49 , 37.92 , 1792 , 11 18/07/17 , 37.49 , 37.67 , 38.61 , 37.47 , 38.61 , 1343 , 11 17/07/17 , 37.49 , 37.26 , 37.49 , 36.79 , 37.49 , 2012 , 18 14/07/17 , 38.23 , 38.16 , 38.23 , 37.92 , 38.19 , 1343 , 9 13/07/17 , 38.19 , 38.19 , 38.19 , 38.19 , 38.19 , 1063 , 2 12/07/17 , 37.49 , 37.80 , 38.23 , 37.49 , 37.69 , 1314 , 11 11/07/17 , 37.53 , 37.65 , 38.17 , 37.53 , 38.17 , 559 , 10 10/07/17 , 39.00 , 39.13 , 39.32 , 37.88 , 37.88 , 1483 , 5 07/07/17 , 37.64 , 37.12 , 37.64 , 36.96 , 36.98 , 5455 , 10 06/07/17 , 36.98 , 37.25 , 37.88 , 36.98 , 37.88 , 1173 , 9 05/07/17 , 37.37 , 37.28 , 37.88 , 37.19 , 37.88 , 2376 , 15 04/07/17 , 36.98 , 36.96 , 37.28 , 36.79 , 37.28 , 9315 , 21 03/07/17 , 37.13 , 37.13 , 37.37 , 36.98 , 36.98 , 1119 , 12 30/06/17 , 37.52 , 37.52 , 37.52 , 37.52 , 37.52 , 197 , 3 29/06/17 , 37.02 , 37.02 , 37.02 , 37.02 , 37.02 , 112 , 1 28/06/17 , 37.41 , 37.32 , 37.41 , 37.24 , 37.24 , 2058 , 5 27/06/17 , 37.06 , 37.12 , 37.49 , 37.06 , 37.49 , 479 , 9 26/06/17 , 37.02 , 37.38 , 37.52 , 36.96 , 37.52 , 3751 , 8 23/06/17 , 37.52 , 37.52 , 37.52 , 37.52 , 37.52 , 282 , 3 22/06/17 , 37.52 , 37.34 , 37.52 , 37.24 , 37.24 , 1805 , 9 21/06/17 , 37.24 , 37.23 , 37.24 , 36.96 , 36.96 , 761 , 8 20/06/17 , 36.82 , 36.91 , 37.06 , 36.82 , 37.06 , 84 , 3 19/06/17 , 37.06 , 36.86 , 37.06 , 36.82 , 36.82 , 1129 , 10 16/06/17 , 36.82 , 36.82 , 37.06 , 36.82 , 37.06 , 1073 , 16 14/06/17 , 36.82 , 36.78 , 37.02 , 36.50 , 36.50 , 988 , 8 13/06/17 , 36.50 , 36.91 , 37.02 , 36.50 , 37.02 , 875 , 10 12/06/17 , 36.98 , 36.81 , 36.98 , 36.50 , 36.50 , 2118 , 11 09/06/17 , 36.66 , 36.56 , 36.66 , 36.38 , 36.62 , 903 , 7 08/06/17 , 36.62 , 36.62 , 36.62 , 36.62 , 36.62 , 112 , 3 07/06/17 , 36.35 , 36.60 , 36.62 , 36.35 , 36.62 , 366 , 6 06/06/17 , 36.14 , 36.21 , 36.62 , 36.13 , 36.62 , 3271 , 7 05/06/17 , 36.62 , 36.29 , 36.62 , 35.85 , 36.13 , 1268 , 8 02/06/17 , 36.62 , 36.55 , 36.62 , 36.50 , 36.50 , 536 , 4 01/06/17 , 36.66 , 36.66 , 36.66 , 36.66 , 36.66 , 84 , 1 31/05/17 , 36.39 , 36.41 , 36.52 , 36.39 , 36.52 , 625 , 7 30/05/17 , 36.14 , 36.19 , 36.20 , 36.14 , 36.20 , 284 , 4 26/05/17 , 36.20 , 36.23 , 36.52 , 35.97 , 35.97 , 767 , 8 25/05/17 , 36.19 , 36.06 , 36.19 , 35.89 , 35.89 , 626 , 3 24/05/17 , 35.70 , 36.01 , 36.50 , 35.70 , 36.50 , 313 , 5 23/05/17 , 36.52 , 36.52 , 36.52 , 36.52 , 36.52 , 341 , 4 22/05/17 , 36.19 , 36.24 , 36.85 , 36.19 , 36.85 , 3670 , 5 19/05/17 , 36.85 , 36.21 , 36.85 , 35.49 , 36.19 , 15823 , 19 18/05/17 , 35.30 , 35.15 , 36.19 , 34.06 , 35.80 , 3417 , 18 17/05/17 , 36.42 , 36.66 , 36.85 , 36.42 , 36.70 , 12818 , 21 16/05/17 , 36.70 , 36.21 , 36.70 , 35.70 , 36.52 , 1081 , 14 15/05/17 , 36.70 , 36.47 , 36.70 , 36.47 , 36.47 , 4554 , 13 12/05/17 , 35.80 , 36.42 , 36.56 , 35.80 , 36.56 , 710 , 9 11/05/17 , 37.28 , 36.56 , 37.28 , 36.47 , 36.47 , 341 , 3 10/05/17 , 36.47 , 35.86 , 36.47 , 35.78 , 36.02 , 2651 , 21 09/05/17 , 36.52 , 36.37 , 36.79 , 36.19 , 36.42 , 12567 , 35 08/05/17 , 36.52 , 36.52 , 36.52 , 36.09 , 36.09 , 6263 , 7 05/05/17 , 36.01 , 36.26 , 37.05 , 36.01 , 37.05 , 1735 , 6 04/05/17 , 35.97 , 35.81 , 36.01 , 35.80 , 35.80 , 32846 , 19 03/05/17 , 35.80 , 35.81 , 36.39 , 35.80 , 36.39 , 29233 , 42 02/05/17 , 37.09 , 36.35 , 37.09 , 35.11 , 36.85 , 4692 , 31 28/04/17 , 37.30 , 37.06 , 37.30 , 36.56 , 37.30 , 487 , 5 27/04/17 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 2724 , 11 26/04/17 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 1262 , 6 25/04/17 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 114 , 2 24/04/17 , 37.30 , 37.27 , 37.30 , 36.43 , 37.30 , 630 , 6 20/04/17 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 1520 , 6 19/04/17 , 36.01 , 36.15 , 36.56 , 36.01 , 36.56 , 1693 , 9 17/04/17 , 35.85 , 35.97 , 36.56 , 35.83 , 36.56 , 747 , 8 13/04/17 , 36.51 , 35.94 , 36.56 , 35.54 , 36.56 , 4196 , 15 12/04/17 , 36.56 , 37.00 , 37.30 , 35.79 , 37.30 , 545 , 7 11/04/17 , 37.30 , 37.30 , 37.30 , 37.30 , 37.30 , 401 , 1 10/04/17 , 37.30 , 37.30 , 37.30 , 37.28 , 37.28 , 516 , 4 07/04/17 , 37.30 , 36.55 , 38.29 , 35.54 , 36.56 , 4335 , 10 06/04/17 , 36.56 , 35.96 , 36.56 , 35.74 , 36.42 , 1408 , 11 04/04/17 , 36.56 , 36.56 , 36.56 , 36.56 , 36.56 , 143 , 2 03/04/17 , 36.56 , 36.35 , 36.56 , 36.24 , 36.56 , 3813 , 9 31/03/17 , 35.76 , 35.71 , 35.76 , 35.28 , 35.76 , 2256 , 9 30/03/17 , 35.76 , 35.33 , 35.76 , 35.22 , 35.22 , 1333 , 12 29/03/17 , 35.76 , 35.63 , 35.76 , 35.38 , 35.38 , 1185 , 4 28/03/17 , 35.61 , 35.47 , 35.61 , 34.88 , 34.88 , 202 , 4 27/03/17 , 35.76 , 35.31 , 35.85 , 35.22 , 35.85 , 5851 , 18 24/03/17 , 36.04 , 36.10 , 36.37 , 34.95 , 36.37 , 1100 , 9 23/03/17 , 36.29 , 36.59 , 36.94 , 36.29 , 36.94 , 521 , 4 22/03/17 , 36.59 , 35.35 , 36.59 , 34.88 , 35.61 , 12460 , 32 21/03/17 , 35.61 , 36.42 , 36.94 , 35.61 , 36.94 , 1793 , 12 20/03/17 , 36.59 , 36.60 , 36.94 , 36.59 , 36.59 , 724 , 8 17/03/17 , 35.85 , 35.85 , 35.85 , 35.85 , 35.85 , 57 , 1 16/03/17 , 35.61 , 35.70 , 36.59 , 35.61 , 36.59 , 7689 , 23 15/03/17 , 36.59 , 36.71 , 36.94 , 36.59 , 36.94 , 86 , 3 13/03/17 , 35.61 , 35.67 , 36.95 , 35.47 , 36.29 , 809 , 11 10/03/17 , 36.47 , 36.81 , 36.98 , 36.38 , 36.95 , 3680 , 12 09/03/17 , 36.95 , 36.82 , 36.95 , 36.59 , 36.59 , 289 , 6 08/03/17 , 36.95 , 36.96 , 36.98 , 36.95 , 36.95 , 289 , 4 07/03/17 , 36.95 , 36.94 , 36.95 , 36.90 , 36.95 , 463 , 6 03/03/17 , 36.95 , 37.30 , 37.32 , 36.95 , 37.32 , 1070 , 3 02/03/17 , 38.00 , 38.00 , 38.00 , 38.00 , 38.00 , 955 , 3 01/03/17 , 38.01 , 37.15 , 38.01 , 36.59 , 36.62 , 1360 , 5 24/02/17 , 36.62 , 36.62 , 36.62 , 36.62 , 36.62 , 28 , 1 23/02/17 , 36.87 , 36.87 , 36.89 , 36.87 , 36.89 , 204 , 2 22/02/17 , 36.98 , 36.18 , 37.64 , 34.61 , 34.61 , 875 , 11 21/02/17 , 34.44 , 34.98 , 35.19 , 34.44 , 34.94 , 3999 , 16 20/02/17 , 35.09 , 35.03 , 35.09 , 34.99 , 34.99 , 876 , 6 17/02/17 , 34.22 , 34.67 , 34.99 , 34.21 , 34.74 , 2422 , 13 16/02/17 , 34.94 , 34.45 , 34.94 , 34.21 , 34.21 , 5548 , 14 15/02/17 , 34.21 , 34.22 , 34.43 , 34.21 , 34.21 , 5173 , 6 14/02/17 , 34.21 , 34.25 , 34.60 , 34.19 , 34.60 , 6663 , 17 13/02/17 , 34.43 , 34.43 , 34.43 , 34.43 , 34.43 , 58 , 2 10/02/17 , 34.21 , 34.30 , 34.43 , 34.21 , 34.25 , 2278 , 7 09/02/17 , 34.25 , 34.36 , 34.61 , 34.25 , 34.61 , 4645 , 16 08/02/17 , 34.61 , 34.61 , 34.64 , 34.61 , 34.64 , 1663 , 8 07/02/17 , 34.94 , 34.94 , 34.94 , 34.94 , 34.94 , 116 , 2 06/02/17 , 34.43 , 34.41 , 34.46 , 34.36 , 34.46 , 1430 , 9 03/02/17 , 34.86 , 34.86 , 35.26 , 34.61 , 34.61 , 1810 , 8 02/02/17 , 34.86 , 34.86 , 34.86 , 34.86 , 34.86 , 3066 , 5 01/02/17 , 34.68 , 34.50 , 34.68 , 34.43 , 34.54 , 2889 , 14 31/01/17 , 34.19 , 34.18 , 34.19 , 34.00 , 34.00 , 1297 , 3 30/01/17 , 34.19 , 34.22 , 34.25 , 34.19 , 34.25 , 4482 , 25 27/01/17 , 34.25 , 34.24 , 34.25 , 34.10 , 34.25 , 3952 , 11 26/01/17 , 34.25 , 34.24 , 34.25 , 34.01 , 34.25 , 6489 , 18 24/01/17 , 34.25 , 34.23 , 34.25 , 34.21 , 34.24 , 235 , 5 23/01/17 , 33.97 , 33.97 , 33.97 , 33.97 , 33.97 , 500 , 5 20/01/17 , 33.97 , 34.13 , 34.25 , 33.97 , 34.25 , 6247 , 17 19/01/17 , 34.73 , 34.69 , 34.73 , 34.63 , 34.68 , 648 , 10 18/01/17 , 34.68 , 34.61 , 34.68 , 34.25 , 34.25 , 1266 , 10 17/01/17 , 34.63 , 34.45 , 34.99 , 34.25 , 34.99 , 4419 , 20 16/01/17 , 34.10 , 34.10 , 34.10 , 34.03 , 34.03 , 1737 , 8 13/01/17 , 34.03 , 34.10 , 34.10 , 34.00 , 34.00 , 4066 , 7 12/01/17 , 34.10 , 34.10 , 34.10 , 34.10 , 34.10 , 294 , 4 11/01/17 , 34.10 , 34.04 , 34.10 , 34.00 , 34.10 , 1208 , 7 10/01/17 , 34.10 , 34.10 , 34.10 , 34.03 , 34.03 , 471 , 4 09/01/17 , 34.03 , 34.03 , 34.10 , 34.00 , 34.00 , 294 , 4 06/01/17 , 34.03 , 34.03 , 34.10 , 33.65 , 34.06 , 2974 , 13 05/01/17 , 34.09 , 34.09 , 34.09 , 34.09 , 34.09 , 58 , 2 04/01/17 , 34.10 , 34.05 , 34.10 , 33.97 , 33.97 , 6337 , 10 03/01/17 , 34.06 , 34.10 , 34.10 , 34.06 , 34.10 , 412 , 3 02/01/17 , 34.10 , 33.87 , 34.10 , 33.43 , 34.10 , 7805 , 15 29/12/16 , 33.67 , 33.53 , 33.67 , 33.52 , 33.52 , 1760 , 6 27/12/16 , 33.20 , 33.48 , 33.52 , 33.20 , 33.52 , 327 , 3 26/12/16 , 33.52 , 33.50 , 33.52 , 33.32 , 33.52 , 476 , 4 23/12/16 , 33.37 , 33.20 , 33.37 , 32.88 , 33.20 , 625 , 4 22/12/16 , 33.20 , 33.17 , 33.20 , 33.14 , 33.14 , 238 , 2 21/12/16 , 32.88 , 32.88 , 33.14 , 32.88 , 32.88 , 11029 , 16 20/12/16 , 32.49 , 32.80 , 32.88 , 32.49 , 32.88 , 7178 , 19 19/12/16 , 32.88 , 32.85 , 32.88 , 32.55 , 32.55 , 8048 , 19 16/12/16 , 32.88 , 32.83 , 32.88 , 32.34 , 32.83 , 1370 , 4 15/12/16 , 32.83 , 32.73 , 32.83 , 32.49 , 32.49 , 774 , 7 14/12/16 , 32.83 , 32.87 , 32.88 , 32.83 , 32.85 , 2950 , 6 13/12/16 , 32.36 , 32.47 , 32.77 , 32.21 , 32.77 , 1551 , 6 12/12/16 , 32.55 , 32.55 , 32.55 , 32.55 , 32.55 , 1343 , 2 09/12/16 , 32.85 , 32.63 , 32.85 , 32.49 , 32.49 , 238 , 5 08/12/16 , 32.55 , 32.41 , 32.55 , 32.24 , 32.24 , 178 , 2 07/12/16 , 32.49 , 32.49 , 32.49 , 32.49 , 32.49 , 29 , 1 06/12/16 , 32.49 , 32.49 , 32.85 , 32.49 , 32.49 , 11674 , 4 05/12/16 , 32.49 , 32.62 , 33.00 , 32.49 , 33.00 , 536 , 7 02/12/16 , 33.00 , 32.80 , 33.02 , 32.49 , 32.97 , 5359 , 11 01/12/16 , 33.10 , 32.90 , 33.20 , 32.85 , 33.20 , 1967 , 10 30/11/16 , 32.85 , 32.89 , 32.91 , 32.85 , 32.88 , 3158 , 5 29/11/16 , 32.91 , 32.88 , 32.91 , 32.56 , 32.91 , 872 , 8 28/11/16 , 32.91 , 32.91 , 32.91 , 32.91 , 32.91 , 390 , 4 25/11/16 , 32.91 , 32.82 , 32.91 , 32.53 , 32.53 , 1232 , 6 24/11/16 , 32.24 , 32.24 , 32.28 , 32.24 , 32.24 , 3429 , 8 23/11/16 , 32.24 , 32.40 , 32.50 , 32.24 , 32.50 , 1323 , 6 22/11/16 , 32.50 , 32.33 , 32.50 , 32.24 , 32.37 , 6466 , 10 21/11/16 , 32.24 , 32.26 , 32.37 , 32.24 , 32.37 , 1774 , 10 18/11/16 , 32.24 , 32.24 , 32.24 , 32.24 , 32.24 , 691 , 6 17/11/16 , 32.37 , 32.30 , 32.37 , 32.24 , 32.37 , 1744 , 13 16/11/16 , 32.24 , 32.24 , 32.35 , 32.24 , 32.35 , 1534 , 3 14/11/16 , 32.24 , 32.24 , 32.37 , 32.24 , 32.37 , 5866 , 7 11/11/16 , 32.24 , 32.28 , 32.37 , 32.24 , 32.24 , 1323 , 7 10/11/16 , 32.24 , 32.24 , 32.25 , 32.24 , 32.24 , 420 , 5 09/11/16 , 32.40 , 32.40 , 32.40 , 32.40 , 32.40 , 210 , 2 08/11/16 , 32.24 , 32.25 , 32.43 , 32.24 , 32.24 , 3670 , 12 07/11/16 , 32.24 , 32.49 , 32.91 , 32.24 , 32.24 , 692 , 5 04/11/16 , 32.91 , 32.91 , 32.91 , 32.91 , 32.91 , 481 , 5 03/11/16 , 32.91 , 32.91 , 32.91 , 32.91 , 32.91 , 1955 , 2 01/11/16 , 32.91 , 32.82 , 32.91 , 32.24 , 32.91 , 3848 , 14 31/10/16 , 32.57 , 32.22 , 32.57 , 31.89 , 32.28 , 1881 , 6 28/10/16 , 32.57 , 32.57 , 32.57 , 32.57 , 32.57 , 8966 , 14 26/10/16 , 32.57 , 32.57 , 32.57 , 32.57 , 32.57 , 1245 , 1 25/10/16 , 32.57 , 32.56 , 32.57 , 32.53 , 32.53 , 455 , 2 24/10/16 , 32.57 , 32.57 , 32.57 , 32.56 , 32.57 , 3008 , 9 21/10/16 , 32.57 , 32.57 , 32.57 , 32.57 , 32.57 , 455 , 4 20/10/16 , 32.57 , 32.57 , 32.57 , 32.53 , 32.57 , 2522 , 5 19/10/16 , 32.57 , 32.57 , 32.57 , 32.57 , 32.57 , 455 , 4 18/10/16 , 32.47 , 32.47 , 32.47 , 32.47 , 32.47 , 1185 , 5 17/10/16 , 32.47 , 32.43 , 32.47 , 32.28 , 32.43 , 4860 , 16 14/10/16 , 32.28 , 32.33 , 32.57 , 32.22 , 32.28 , 8224 , 24 13/10/16 , 32.28 , 32.15 , 32.28 , 31.92 , 31.92 , 6407 , 17 10/10/16 , 31.92 , 31.92 , 31.92 , 31.92 , 31.92 , 698 , 5 07/10/16 , 31.60 , 31.79 , 31.92 , 31.60 , 31.92 , 121 , 2 06/10/16 , 31.92 , 32.24 , 32.28 , 31.92 , 32.28 , 2124 , 62 05/10/16 , 32.24 , 32.19 , 32.28 , 31.90 , 31.90 , 1062 , 9 04/10/16 , 32.28 , 32.24 , 32.28 , 31.72 , 31.92 , 6615 , 22 03/10/16 , 31.60 , 31.62 , 31.92 , 31.60 , 31.60 , 5466 , 12 30/09/16 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31 , 13674 , 12 29/09/16 , 31.31 , 31.31 , 31.31 , 31.28 , 31.28 , 1102 , 8 28/09/16 , 30.99 , 31.13 , 31.30 , 30.97 , 31.30 , 214 , 5 27/09/16 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31 , 1440 , 7 26/09/16 , 31.18 , 31.29 , 31.31 , 31.18 , 31.31 , 1929 , 13 23/09/16 , 31.31 , 31.26 , 31.31 , 30.96 , 30.96 , 3705 , 15 22/09/16 , 31.18 , 30.98 , 31.18 , 30.96 , 30.96 , 2240 , 9 21/09/16 , 31.31 , 31.30 , 31.31 , 30.99 , 30.99 , 1838 , 10 20/09/16 , 31.28 , 31.19 , 31.31 , 31.01 , 31.31 , 735 , 6 19/09/16 , 30.96 , 31.28 , 31.31 , 30.96 , 31.31 , 4531 , 13 16/09/16 , 31.31 , 30.98 , 31.31 , 30.96 , 30.96 , 2148 , 6 15/09/16 , 30.96 , 30.96 , 31.02 , 30.96 , 30.96 , 1288 , 11 14/09/16 , 31.31 , 30.98 , 31.31 , 30.96 , 31.18 , 10798 , 12 13/09/16 , 31.18 , 31.29 , 31.31 , 31.18 , 31.31 , 949 , 9 12/09/16 , 31.31 , 31.29 , 31.31 , 30.96 , 31.10 , 4258 , 19 08/09/16 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31 , 1808 , 13 06/09/16 , 31.31 , 31.38 , 31.66 , 31.31 , 31.31 , 2209 , 10 05/09/16 , 31.31 , 31.31 , 31.31 , 31.31 , 31.31 , 520 , 6 02/09/16 , 30.96 , 30.98 , 31.18 , 30.96 , 31.18 , 490 , 5 01/09/16 , 30.96 , 30.96 , 31.18 , 30.96 , 30.96 , 21142 , 37 31/08/16 , 30.88 , 30.91 , 31.29 , 30.88 , 31.29 , 370 , 2 30/08/16 , 31.29 , 31.29 , 31.29 , 31.29 , 31.29 , 3557 , 7 29/08/16 , 31.29 , 31.03 , 31.29 , 30.33 , 31.29 , 1485 , 9 26/08/16 , 31.28 , 31.25 , 31.29 , 30.99 , 30.99 , 1421 , 3 25/08/16 , 30.99 , 30.93 , 30.99 , 30.88 , 30.99 , 588 , 9 24/08/16 , 30.90 , 31.09 , 31.32 , 30.90 , 31.32 , 123 , 3 23/08/16 , 31.32 , 31.32 , 31.32 , 31.32 , 31.32 , 2136 , 7 22/08/16 , 31.32 , 31.32 , 31.32 , 31.31 , 31.32 , 835 , 5 19/08/16 , 31.32 , 31.32 , 31.32 , 31.32 , 31.32 , 154 , 3 18/08/16 , 30.58 , 31.31 , 31.48 , 30.58 , 31.32 , 3559 , 6 17/08/16 , 31.32 , 31.31 , 31.32 , 30.99 , 30.99 , 3122 , 12 16/08/16 , 30.99 , 30.86 , 30.99 , 30.70 , 30.70 , 2937 , 14 15/08/16 , 30.88 , 30.88 , 30.99 , 30.46 , 30.70 , 4050 , 18 12/08/16 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88 , 30 , 1 11/08/16 , 30.98 , 30.98 , 30.98 , 30.98 , 30.98 , 92 , 1 10/08/16 , 30.68 , 30.68 , 30.98 , 30.68 , 30.98 , 1577 , 3 09/08/16 , 30.99 , 31.06 , 31.21 , 30.98 , 31.04 , 3651 , 11 08/08/16 , 31.04 , 31.04 , 31.04 , 31.04 , 31.04 , 309 , 3 05/08/16 , 30.70 , 30.70 , 30.70 , 30.61 , 30.70 , 1484 , 7 04/08/16 , 30.70 , 30.66 , 30.70 , 30.55 , 30.55 , 3029 , 12 03/08/16 , 30.55 , 30.61 , 30.70 , 30.46 , 30.66 , 556 , 7 02/08/16 , 30.39 , 30.68 , 30.76 , 30.39 , 30.76 , 896 , 10 01/08/16 , 30.70 , 30.81 , 31.04 , 30.65 , 31.04 , 2073 , 18 29/07/16 , 31.04 , 31.04 , 31.04 , 31.04 , 31.04 , 3562 , 10 28/07/16 , 31.04 , 31.04 , 31.04 , 31.04 , 31.04 , 1343 , 5 27/07/16 , 31.04 , 30.98 , 31.04 , 30.90 , 30.90 , 4376 , 14 26/07/16 , 31.02 , 30.79 , 31.04 , 30.69 , 30.69 , 1561 , 9 25/07/16 , 30.71 , 30.79 , 31.04 , 30.62 , 30.62 , 936 , 6 22/07/16 , 30.76 , 30.76 , 31.04 , 30.74 , 31.04 , 2593 , 14 21/07/16 , 31.04 , 31.03 , 31.04 , 30.98 , 31.04 , 1655 , 14 20/07/16 , 30.98 , 30.99 , 31.04 , 30.98 , 31.04 , 875 , 7 19/07/16 , 30.74 , 30.98 , 31.04 , 30.74 , 31.04 , 9036 , 27 18/07/16 , 31.04 , 31.04 , 31.04 , 30.98 , 30.98 , 2468 , 11 15/07/16 , 31.04 , 31.04 , 31.04 , 31.04 , 31.04 , 843 , 7 14/07/16 , 30.74 , 30.80 , 31.04 , 30.74 , 30.74 , 155 , 3 13/07/16 , 30.76 , 30.93 , 31.04 , 30.76 , 31.04 , 2563 , 10 12/07/16 , 30.74 , 30.96 , 31.04 , 30.74 , 31.04 , 3908 , 14 11/07/16 , 30.74 , 30.68 , 30.74 , 30.46 , 30.46 , 1092 , 4 08/07/16 , 30.46 , 30.74 , 30.90 , 30.42 , 30.90 , 937 , 6 06/07/16 , 30.90 , 30.90 , 30.90 , 30.90 , 30.90 , 187 , 2 05/07/16 , 30.42 , 30.53 , 30.58 , 30.42 , 30.58 , 93 , 2 04/07/16 , 30.58 , 30.63 , 30.90 , 30.58 , 30.58 , 280 , 4 01/07/16 , 31.04 , 31.04 , 31.04 , 31.04 , 31.04 , 124 , 2 30/06/16 , 30.65 , 30.65 , 30.65 , 30.65 , 30.65 , 62 , 1 29/06/16 , 30.69 , 30.08 , 30.69 , 29.91 , 30.37 , 2494 , 5 28/06/16 , 29.82 , 30.09 , 30.20 , 29.82 , 30.20 , 3254 , 6 27/06/16 , 30.20 , 30.27 , 30.51 , 30.20 , 30.49 , 4047 , 12 24/06/16 , 30.51 , 30.51 , 30.51 , 30.51 , 30.51 , 31 , 1 23/06/16 , 30.65 , 30.56 , 30.69 , 30.38 , 30.69 , 568 , 7 22/06/16 , 30.65 , 30.68 , 30.69 , 30.65 , 30.69 , 915 , 3 21/06/16 , 30.69 , 30.69 , 30.69 , 30.69 , 30.69 , 3444 , 6 20/06/16 , 30.93 , 30.93 , 30.93 , 30.91 , 30.91 , 1739 , 9 17/06/16 , 30.93 , 30.93 , 30.93 , 30.91 , 30.91 , 790 , 2 16/06/16 , 30.93 , 30.67 , 30.98 , 30.61 , 30.81 , 6919 , 14 15/06/16 , 30.86 , 30.83 , 30.86 , 30.74 , 30.74 , 126 , 2 14/06/16 , 30.98 , 30.91 , 30.98 , 30.86 , 30.86 , 3824 , 11 13/06/16 , 30.61 , 30.85 , 30.98 , 30.61 , 30.98 , 2053 , 8 10/06/16 , 30.98 , 30.95 , 30.98 , 30.86 , 30.86 , 3322 , 5 09/06/16 , 30.78 , 30.69 , 30.86 , 30.61 , 30.61 , 884 , 8 08/06/16 , 30.86 , 30.74 , 30.86 , 30.57 , 30.57 , 1643 , 9 06/06/16 , 30.21 , 30.39 , 30.86 , 30.20 , 30.86 , 2875 , 14 03/06/16 , 30.86 , 30.85 , 30.86 , 30.53 , 30.86 , 10078 , 16 02/06/16 , 30.69 , 30.90 , 30.98 , 30.53 , 30.98 , 5718 , 13 01/06/16 , 30.69 , 30.63 , 30.69 , 30.37 , 30.53 , 599 , 6 31/05/16 , 30.70 , 30.70 , 30.70 , 30.70 , 30.70 , 1148 , 3 30/05/16 , 30.74 , 30.91 , 30.95 , 30.74 , 30.95 , 127 , 2 27/05/16 , 30.95 , 30.93 , 30.95 , 30.88 , 30.88 , 1086 , 4 25/05/16 , 30.88 , 30.88 , 30.88 , 30.88 , 30.88 , 31 , 1 24/05/16 , 30.70 , 30.70 , 30.70 , 30.70 , 30.70 , 95 , 2 18/05/16 , 31.08 , 30.29 , 31.08 , 30.10 , 30.10 , 21494 , 22 17/05/16 , 30.39 , 30.18 , 30.39 , 30.10 , 30.39 , 3673 , 11 16/05/16 , 30.39 , 30.38 , 30.39 , 30.15 , 30.15 , 1052 , 6 13/05/16 , 30.08 , 30.12 , 30.21 , 29.93 , 29.93 , 7855 , 18 12/05/16 , 29.93 , 29.89 , 29.93 , 29.81 , 29.81 , 350 , 4 11/05/16 , 30.08 , 30.08 , 30.08 , 30.08 , 30.08 , 1244 , 4 10/05/16 , 30.08 , 29.95 , 30.08 , 29.89 , 29.93 , 1276 , 7 09/05/16 , 29.93 , 29.93 , 29.93 , 29.93 , 29.93 , 350 , 2 06/05/16 , 29.93 , 29.86 , 29.93 , 29.76 , 29.76 , 446 , 5 04/05/16 , 29.93 , 29.95 , 30.21 , 29.29 , 30.21 , 574 , 11 03/05/16 , 30.08 , 30.08 , 30.08 , 30.08 , 30.08 , 95 , 2 02/05/16 , 30.56 , 30.21 , 30.56 , 29.49 , 30.56 , 734 , 9 29/04/16 , 30.09 , 30.09 , 30.09 , 30.09 , 30.09 , 96 , 1 28/04/16 , 30.22 , 30.29 , 30.39 , 30.22 , 30.39 , 2644 , 3 27/04/16 , 30.39 , 30.39 , 30.39 , 30.39 , 30.39 , 64 , 1 26/04/16 , 29.80 , 30.33 , 30.39 , 29.80 , 30.39 , 1805 , 6 25/04/16 , 30.39 , 30.06 , 30.39 , 29.49 , 29.49 , 257 , 2 22/04/16 , 30.09 , 30.09 , 30.09 , 30.09 , 30.09 , 869 , 4 20/04/16 , 30.09 , 29.97 , 30.09 , 29.49 , 29.95 , 901 , 5 19/04/16 , 29.80 , 29.69 , 29.80 , 29.54 , 29.80 , 1419 , 9 18/04/16 , 29.80 , 29.77 , 29.80 , 29.76 , 29.80 , 450 , 4 15/04/16 , 29.65 , 29.73 , 30.09 , 29.65 , 30.09 , 418 , 7 14/04/16 , 30.09 , 30.10 , 30.22 , 30.09 , 30.22 , 805 , 4 13/04/16 , 30.09 , 30.09 , 30.09 , 30.06 , 30.06 , 547 , 4 12/04/16 , 29.18 , 29.51 , 29.65 , 29.18 , 29.65 , 1257 , 8 11/04/16 , 29.65 , 29.65 , 29.65 , 29.49 , 29.49 , 5249 , 7 08/04/16 , 29.65 , 29.51 , 29.65 , 29.49 , 29.49 , 2288 , 5 06/04/16 , 29.65 , 29.76 , 30.38 , 29.65 , 30.38 , 1353 , 5 05/04/16 , 29.67 , 29.67 , 29.67 , 29.65 , 29.65 , 418 , 5 04/04/16 , 29.65 , 29.70 , 30.66 , 29.51 , 30.66 , 1354 , 10 01/04/16 , 30.66 , 30.26 , 30.66 , 29.51 , 29.54 , 1547 , 9 31/03/16 , 29.96 , 29.96 , 29.96 , 29.96 , 29.96 , 1040 , 2 30/03/16 , 29.96 , 29.51 , 30.58 , 29.32 , 30.58 , 5957 , 23 29/03/16 , 30.35 , 30.27 , 30.35 , 30.03 , 30.30 , 1986 , 5 28/03/16 , 30.30 , 30.33 , 30.42 , 30.24 , 30.24 , 3353 , 4 24/03/16 , 29.32 , 29.32 , 29.32 , 29.32 , 29.32 , 325 , 1 23/03/16 , 29.32 , 29.32 , 29.32 , 29.32 , 29.32 , 1335 , 7 22/03/16 , 29.32 , 29.32 , 29.32 , 29.32 , 29.32 , 260 , 4 21/03/16 , 29.51 , 29.89 , 30.24 , 29.43 , 29.43 , 292 , 6 18/03/16 , 29.19 , 29.19 , 29.19 , 29.19 , 29.19 , 1399 , 3 17/03/16 , 29.19 , 29.02 , 29.19 , 28.72 , 29.05 , 813 , 7 16/03/16 , 29.05 , 29.00 , 29.05 , 28.89 , 28.89 , 129 , 2 15/03/16 , 28.89 , 28.91 , 28.93 , 28.89 , 28.89 , 1626 , 8 14/03/16 , 28.72 , 28.80 , 28.89 , 28.72 , 28.89 , 390 , 6 11/03/16 , 28.72 , 28.74 , 28.83 , 28.72 , 28.83 , 422 , 3 10/03/16 , 28.67 , 28.70 , 28.89 , 28.67 , 28.89 , 324 , 4 09/03/16 , 29.05 , 28.93 , 29.05 , 28.89 , 28.89 , 911 , 5 08/03/16 , 28.89 , 28.89 , 28.93 , 28.55 , 28.80 , 1886 , 14 07/03/16 , 28.87 , 28.72 , 28.87 , 28.55 , 28.55 , 975 , 7 04/03/16 , 28.55 , 28.37 , 28.72 , 28.00 , 28.29 , 812 , 10 03/03/16 , 28.41 , 28.41 , 28.41 , 28.11 , 28.11 , 19371 , 16 02/03/16 , 28.11 , 28.09 , 28.11 , 28.09 , 28.09 , 129 , 3 01/03/16 , 28.09 , 28.22 , 28.93 , 28.09 , 28.93 , 3580 , 15 29/02/16 , 28.09 , 28.12 , 28.43 , 28.09 , 28.43 , 5431 , 11 26/02/16 , 28.02 , 28.00 , 28.02 , 27.97 , 27.97 , 427 , 4 25/02/16 , 28.02 , 28.02 , 28.02 , 28.02 , 28.02 , 789 , 3 24/02/16 , 28.02 , 28.05 , 28.29 , 28.02 , 28.22 , 4541 , 15 23/02/16 , 28.00 , 28.00 , 28.00 , 28.00 , 28.00 , 328 , 1 22/02/16 , 28.00 , 28.09 , 28.41 , 28.00 , 28.41 , 2007 , 11 19/02/16 , 28.41 , 28.41 , 28.41 , 28.41 , 28.41 , 1281 , 6 18/02/16 , 28.24 , 28.23 , 28.24 , 28.07 , 28.07 , 2038 , 5 17/02/16 , 28.09 , 28.11 , 28.41 , 27.97 , 28.41 , 295 , 8 16/02/16 , 27.97 , 28.49 , 28.89 , 27.97 , 28.81 , 1281 , 11 15/02/16 , 27.97 , 28.29 , 28.81 , 27.97 , 27.97 , 459 , 5 11/02/16 , 29.05 , 28.32 , 29.06 , 27.94 , 27.94 , 1380 , 4 05/02/16 , 27.97 , 28.15 , 28.29 , 27.97 , 27.97 , 394 , 3 04/02/16 , 27.97 , 27.96 , 27.97 , 27.94 , 27.97 , 887 , 7 03/02/16 , 27.97 , 27.97 , 27.97 , 27.97 , 27.97 , 6150 , 11 02/02/16 , 28.62 , 28.65 , 28.68 , 28.62 , 28.68 , 98 , 2 01/02/16 , 28.68 , 27.97 , 28.68 , 27.94 , 28.29 , 3256 , 14 29/01/16 , 27.63 , 27.68 , 27.88 , 27.63 , 27.65 , 431 , 4 28/01/16 , 27.88 , 27.79 , 27.88 , 27.65 , 27.65 , 3020 , 8 27/01/16 , 27.86 , 27.74 , 27.86 , 27.63 , 27.63 , 796 , 5 26/01/16 , 27.86 , 27.86 , 27.86 , 27.86 , 27.86 , 32 , 1 22/01/16 , 27.72 , 27.72 , 27.72 , 27.72 , 27.72 , 132 , 4 21/01/16 , 27.72 , 27.60 , 27.78 , 27.39 , 27.39 , 165 , 5 20/01/16 , 27.72 , 27.74 , 27.86 , 27.72 , 27.86 , 2653 , 6 19/01/16 , 27.72 , 27.54 , 27.72 , 27.53 , 27.53 , 1096 , 6 18/01/16 , 27.53 , 27.54 , 27.72 , 27.53 , 27.72 , 1594 , 5 15/01/16 , 27.39 , 27.28 , 27.72 , 27.14 , 27.56 , 1229 , 10 14/01/16 , 27.72 , 27.80 , 27.86 , 27.72 , 27.86 , 497 , 6 13/01/16 , 27.86 , 27.86 , 27.86 , 27.86 , 27.86 , 497 , 4 12/01/16 , 27.86 , 27.86 , 27.86 , 27.86 , 27.86 , 32 , 1 11/01/16 , 27.39 , 27.12 , 27.39 , 27.10 , 27.10 , 1128 , 4 08/01/16 , 27.10 , 27.10 , 27.10 , 27.10 , 27.10 , 364 , 1 07/01/16 , 27.86 , 27.86 , 27.86 , 27.86 , 27.86 , 696 , 2 06/01/16 , 27.86 , 27.75 , 27.86 , 27.10 , 27.86 , 961 , 10 05/01/16 , 27.86 , 27.86 , 27.86 , 27.53 , 27.86 , 2389 , 6 04/01/16 , 27.86 , 27.94 , 27.98 , 27.86 , 27.98 , 165 , 3 30/12/15 , 27.46 , 27.44 , 27.46 , 27.01 , 27.46 , 5928 , 11 29/12/15 , 27.46 , 27.53 , 27.61 , 27.46 , 27.61 , 403 , 6 28/12/15 , 27.46 , 27.61 , 27.61 , 27.46 , 27.61 , 13540 , 7 23/12/15 , 27.46 , 27.54 , 27.61 , 27.46 , 27.61 , 9732 , 19 22/12/15 , 27.61 , 27.60 , 27.61 , 27.46 , 27.61 , 2019 , 5 21/12/15 , 27.61 , 27.61 , 27.61 , 27.60 , 27.61 , 302 , 5 18/12/15 , 27.61 , 27.31 , 27.61 , 27.08 , 27.08 , 707 , 7 17/12/15 , 27.59 , 26.22 , 28.22 , 25.86 , 25.86 , 3740 , 11 16/12/15 , 27.46 , 27.74 , 28.22 , 26.73 , 28.22 , 907 , 11 15/12/15 , 29.10 , 27.78 , 29.10 , 27.62 , 27.78 , 369 , 3 14/12/15 , 27.78 , 27.93 , 28.27 , 27.78 , 28.27 , 2692 , 5 10/12/15 , 27.91 , 27.91 , 27.91 , 27.91 , 27.91 , 66 , 2 09/12/15 , 29.23 , 29.21 , 29.24 , 28.81 , 28.81 , 774 , 9 08/12/15 , 28.22 , 28.29 , 28.41 , 28.22 , 28.37 , 3398 , 6 07/12/15 , 28.37 , 28.37 , 28.37 , 28.37 , 28.37 , 66 , 1 04/12/15 , 27.93 , 28.34 , 29.51 , 27.93 , 28.27 , 1850 , 16 02/12/15 , 28.22 , 28.22 , 28.22 , 28.22 , 28.22 , 134 , 4 01/12/15 , 29.51 , 28.64 , 29.51 , 28.22 , 28.22 , 302 , 2 30/11/15 , 28.22 , 28.41 , 29.23 , 28.22 , 28.81 , 271 , 4 26/11/15 , 29.23 , 29.04 , 29.23 , 28.93 , 28.93 , 1563 , 5 25/11/15 , 27.92 , 27.84 , 28.74 , 27.47 , 27.62 , 509 , 5 24/11/15 , 27.62 , 27.86 , 28.93 , 27.62 , 28.93 , 4555 , 17 23/11/15 , 28.93 , 28.93 , 28.93 , 28.93 , 28.93 , 203 , 4 19/11/15 , 28.93 , 28.81 , 28.93 , 28.37 , 28.37 , 135 , 3 18/11/15 , 28.22 , 28.25 , 28.81 , 28.22 , 28.22 , 849 , 10 17/11/15 , 29.23 , 29.21 , 29.23 , 29.10 , 29.23 , 1735 , 7 16/11/15 , 28.81 , 28.14 , 28.81 , 27.79 , 27.92 , 2894 , 12 13/11/15 , 27.92 , 27.88 , 27.92 , 27.62 , 27.92 , 645 , 4 12/11/15 , 28.05 , 28.05 , 28.05 , 28.05 , 28.05 , 33 , 1 10/11/15 , 27.92 , 27.97 , 28.05 , 27.92 , 28.05 , 67 , 2 09/11/15 , 28.05 , 27.98 , 28.16 , 27.62 , 28.16 , 408 , 6 06/11/15 , 28.16 , 28.09 , 28.16 , 27.62 , 27.62 , 715 , 3 05/11/15 , 27.92 , 28.16 , 28.22 , 27.92 , 28.22 , 374 , 2 04/11/15 , 28.22 , 28.22 , 28.22 , 28.22 , 28.22 , 475 , 1 03/11/15 , 27.30 , 27.34 , 27.40 , 27.30 , 27.40 , 476 , 5 30/10/15 , 27.62 , 27.12 , 27.62 , 26.92 , 27.09 , 1271 , 7 29/10/15 , 27.91 , 27.80 , 27.91 , 27.79 , 27.79 , 618 , 4 28/10/15 , 27.79 , 27.81 , 27.91 , 27.79 , 27.91 , 205 , 4 27/10/15 , 27.91 , 27.54 , 27.91 , 27.30 , 27.30 , 1754 , 8 26/10/15 , 27.47 , 27.47 , 27.47 , 27.47 , 27.47 , 68 , 2 23/10/15 , 27.62 , 27.62 , 27.62 , 27.62 , 27.62 , 68 , 1 21/10/15 , 27.62 , 27.62 , 27.62 , 27.62 , 27.62 , 137 , 2 20/10/15 , 27.62 , 27.50 , 27.62 , 26.95 , 27.61 , 756 , 6 19/10/15 , 27.61 , 27.49 , 27.61 , 27.47 , 27.47 , 205 , 3 16/10/15 , 27.62 , 27.62 , 27.62 , 27.62 , 27.62 , 377 , 4 15/10/15 , 27.62 , 27.71 , 27.91 , 27.62 , 27.91 , 205 , 5 14/10/15 , 28.12 , 28.12 , 28.12 , 28.12 , 28.12 , 137 , 1 13/10/15 , 27.91 , 27.97 , 28.20 , 27.91 , 28.20 , 137 , 3 09/10/15 , 28.15 , 28.17 , 28.20 , 28.15 , 28.20 , 171 , 4 08/10/15 , 28.20 , 28.10 , 28.20 , 28.04 , 28.04 , 1032 , 4 07/10/15 , 27.91 , 27.91 , 27.91 , 27.91 , 27.91 , 549 , 2 06/10/15 , 27.35 , 27.71 , 27.79 , 27.35 , 27.79 , 583 , 7 05/10/15 , 26.92 , 27.53 , 27.91 , 26.92 , 27.91 , 205 , 4 02/10/15 , 27.91 , 27.91 , 27.91 , 27.91 , 27.91 , 33 , 1 01/10/15 , 27.91 , 27.30 , 27.91 , 26.76 , 26.76 , 68 , 2 30/09/15 , 26.62 , 26.90 , 27.07 , 26.62 , 27.07 , 173 , 2 29/09/15 , 27.07 , 27.07 , 27.07 , 27.07 , 27.07 , 34 , 1 28/09/15 , 27.07 , 27.07 , 27.07 , 27.07 , 27.07 , 277 , 2 25/09/15 , 27.60 , 26.82 , 27.79 , 26.09 , 27.07 , 3160 , 16 24/09/15 , 26.91 , 27.12 , 27.58 , 26.91 , 27.58 , 208 , 4 23/09/15 , 27.58 , 27.72 , 27.80 , 27.58 , 27.80 , 624 , 3 22/09/15 , 27.80 , 27.80 , 27.80 , 27.80 , 27.80 , 381 , 3 21/09/15 , 27.92 , 27.78 , 27.92 , 27.60 , 27.60 , 138 , 3 18/09/15 , 27.92 , 27.89 , 27.92 , 27.60 , 27.60 , 3786 , 8 17/09/15 , 27.60 , 27.53 , 27.60 , 27.32 , 27.32 , 3753 , 11 16/09/15 , 27.20 , 27.14 , 27.32 , 27.07 , 27.32 , 1147 , 4 15/09/15 , 27.32 , 27.45 , 27.56 , 27.32 , 27.56 , 416 , 7 14/09/15 , 27.32 , 27.50 , 27.56 , 27.32 , 27.56 , 520 , 5 11/09/15 , 27.56 , 27.51 , 27.56 , 26.82 , 27.56 , 8236 , 15 10/09/15 , 27.56 , 27.49 , 27.56 , 27.47 , 27.47 , 555 , 5 09/09/15 , 27.63 , 27.61 , 27.63 , 27.60 , 27.63 , 1598 , 10 08/09/15 , 27.63 , 27.63 , 27.63 , 27.63 , 27.63 , 138 , 3 04/09/15 , 27.32 , 27.30 , 27.32 , 27.12 , 27.32 , 764 , 3 03/09/15 , 26.94 , 27.13 , 27.32 , 26.94 , 27.32 , 69 , 2 02/09/15 , 27.32 , 27.32 , 27.32 , 27.32 , 27.32 , 208 , 2 01/09/15 , 27.92 , 27.92 , 27.92 , 27.92 , 27.92 , 17683 , 20 31/08/15 , 28.22 , 28.19 , 28.22 , 28.08 , 28.22 , 982 , 8 28/08/15 , 28.21 , 28.21 , 28.21 , 28.21 , 28.21 , 34 , 1 27/08/15 , 27.65 , 27.95 , 28.09 , 27.65 , 28.09 , 315 , 5 26/08/15 , 27.65 , 28.03 , 28.22 , 27.65 , 28.22 , 1158 , 7 25/08/15 , 28.21 , 28.18 , 28.22 , 28.16 , 28.22 , 420 , 4 24/08/15 , 28.16 , 28.29 , 28.31 , 28.16 , 28.31 , 1296 , 8 21/08/15 , 28.31 , 28.31 , 28.31 , 28.29 , 28.31 , 630 , 5 20/08/15 , 28.31 , 28.23 , 28.31 , 28.22 , 28.31 , 560 , 7 19/08/15 , 28.22 , 28.21 , 28.22 , 28.21 , 28.21 , 666 , 8 18/08/15 , 28.22 , 27.71 , 28.22 , 27.65 , 27.65 , 1856 , 4 17/08/15 , 27.65 , 27.70 , 28.22 , 27.65 , 28.22 , 3574 , 6 14/08/15 , 28.35 , 27.97 , 28.35 , 27.94 , 28.35 , 3123 , 19 13/08/15 , 28.16 , 28.18 , 28.26 , 28.16 , 28.26 , 21067 , 325 12/08/15 , 28.22 , 28.28 , 28.29 , 28.22 , 28.29 , 945 , 8 11/08/15 , 28.37 , 28.19 , 28.37 , 28.05 , 28.05 , 8073 , 12 10/08/15 , 28.37 , 28.30 , 28.37 , 28.22 , 28.22 , 245 , 3 07/08/15 , 28.22 , 28.17 , 28.22 , 27.94 , 28.21 , 1123 , 9 06/08/15 , 28.37 , 28.00 , 28.37 , 27.65 , 27.86 , 6667 , 18 05/08/15 , 27.90 , 28.08 , 28.37 , 27.86 , 28.22 , 25700 , 49 04/08/15 , 28.08 , 28.08 , 28.37 , 28.05 , 28.13 , 4529 , 32 03/08/15 , 28.08 , 28.37 , 29.21 , 26.82 , 29.21 , 2768 , 23 31/07/15 , 29.67 , 29.34 , 29.67 , 29.10 , 29.10 , 70 , 2 30/07/15 , 29.67 , 29.10 , 29.67 , 28.81 , 28.81 , 105 , 2 29/07/15 , 29.67 , 29.47 , 29.67 , 29.34 , 29.34 , 247 , 4 27/07/15 , 28.81 , 28.94 , 29.10 , 28.81 , 29.06 , 991 , 7 24/07/15 , 28.50 , 28.68 , 28.83 , 28.50 , 28.83 , 388 , 4 23/07/15 , 28.81 , 28.88 , 29.00 , 28.81 , 29.00 , 105 , 2 22/07/15 , 29.04 , 28.60 , 29.04 , 28.29 , 29.04 , 1913 , 14 21/07/15 , 29.06 , 29.07 , 29.10 , 29.04 , 29.04 , 1132 , 8 20/07/15 , 29.04 , 28.68 , 29.10 , 28.50 , 29.10 , 4602 , 14 17/07/15 , 28.50 , 28.59 , 28.81 , 28.50 , 28.81 , 1736 , 6 16/07/15 , 29.10 , 29.21 , 29.34 , 29.10 , 29.34 , 1558 , 11 15/07/15 , 28.81 , 29.04 , 29.21 , 28.81 , 29.21 , 5345 , 10 14/07/15 , 29.18 , 28.83 , 29.18 , 28.81 , 28.81 , 2477 , 4 13/07/15 , 28.81 , 28.91 , 29.21 , 28.81 , 29.21 , 1593 , 12 10/07/15 , 29.21 , 29.17 , 29.21 , 29.10 , 29.10 , 742 , 4 08/07/15 , 29.10 , 29.09 , 29.30 , 28.87 , 29.30 , 2441 , 10 07/07/15 , 29.34 , 29.46 , 29.51 , 29.34 , 29.51 , 318 , 7 06/07/15 , 28.39 , 28.83 , 29.53 , 28.39 , 29.53 , 1238 , 10 03/07/15 , 29.53 , 29.49 , 29.53 , 29.34 , 29.51 , 848 , 10 02/07/15 , 29.71 , 29.68 , 29.94 , 29.51 , 29.94 , 2480 , 14 01/07/15 , 29.67 , 30.21 , 30.47 , 29.67 , 30.47 , 779 , 5 29/06/15 , 29.25 , 29.27 , 29.29 , 29.25 , 29.29 , 1865 , 10 26/06/15 , 29.29 , 29.35 , 29.85 , 29.25 , 29.54 , 2297 , 10 25/06/15 , 29.94 , 29.94 , 29.94 , 29.94 , 29.94 , 178 , 3 24/06/15 , 29.94 , 29.94 , 29.94 , 29.75 , 29.75 , 1756 , 2 23/06/15 , 29.81 , 29.81 , 29.81 , 29.81 , 29.81 , 214 , 2 22/06/15 , 29.86 , 28.91 , 29.86 , 28.55 , 29.86 , 4305 , 13 19/06/15 , 29.67 , 29.80 , 29.89 , 29.67 , 29.89 , 3514 , 11 18/06/15 , 29.54 , 29.81 , 29.89 , 29.54 , 29.69 , 680 , 5 17/06/15 , 29.96 , 30.22 , 30.65 , 29.96 , 30.06 , 4526 , 9 16/06/15 , 29.96 , 29.86 , 30.52 , 29.25 , 29.25 , 3477 , 16 15/06/15 , 28.90 , 29.51 , 29.96 , 28.90 , 29.96 , 645 , 7 12/06/15 , 29.25 , 29.06 , 30.38 , 28.72 , 30.38 , 752 , 9 11/06/15 , 29.25 , 28.80 , 29.25 , 28.55 , 28.68 , 4985 , 14 10/06/15 , 28.55 , 28.57 , 28.68 , 28.55 , 28.68 , 1040 , 7 09/06/15 , 28.57 , 28.62 , 28.63 , 28.57 , 28.63 , 1435 , 8 08/06/15 , 28.68 , 28.58 , 28.72 , 28.55 , 28.55 , 2225 , 9 05/06/15 , 28.41 , 28.00 , 28.57 , 27.87 , 27.87 , 2439 , 12 03/06/15 , 28.72 , 28.72 , 28.81 , 28.72 , 28.81 , 2045 , 10 02/06/15 , 28.86 , 28.72 , 28.86 , 28.41 , 28.41 , 1649 , 11 01/06/15 , 27.75 , 27.94 , 28.11 , 27.75 , 27.75 , 932 , 5 29/05/15 , 27.76 , 27.74 , 27.76 , 27.73 , 27.73 , 108 , 2 28/05/15 , 27.04 , 27.42 , 27.59 , 27.04 , 27.55 , 11455 , 12 27/05/15 , 27.72 , 27.73 , 27.73 , 27.72 , 27.73 , 216 , 2 26/05/15 , 27.04 , 27.17 , 27.29 , 27.04 , 27.29 , 1958 , 6 25/05/15 , 27.75 , 27.75 , 27.76 , 27.75 , 27.76 , 1592 , 4 22/05/15 , 27.76 , 27.76 , 27.76 , 27.76 , 27.76 , 506 , 5 21/05/15 , 27.73 , 27.73 , 27.73 , 27.73 , 27.73 , 180 , 3 20/05/15 , 27.73 , 26.95 , 27.73 , 26.91 , 27.73 , 4347 , 10 19/05/15 , 27.73 , 27.73 , 27.73 , 27.73 , 27.73 , 252 , 3 18/05/15 , 27.04 , 27.27 , 27.76 , 27.04 , 27.76 , 3878 , 20 15/05/15 , 27.59 , 27.75 , 27.76 , 27.59 , 27.76 , 3620 , 12 14/05/15 , 27.76 , 27.74 , 27.76 , 27.58 , 27.76 , 1628 , 4 13/05/15 , 27.76 , 27.76 , 27.76 , 27.76 , 27.76 , 397 , 3 12/05/15 , 27.73 , 26.96 , 27.73 , 26.91 , 26.91 , 434 , 3 11/05/15 , 26.91 , 27.24 , 27.76 , 26.91 , 27.76 , 3367 , 21 08/05/15 , 26.91 , 26.96 , 27.59 , 26.91 , 27.04 , 6198 , 16 07/05/15 , 27.29 , 27.10 , 27.29 , 26.83 , 27.04 , 832 , 9 06/05/15 , 26.82 , 26.82 , 26.82 , 26.78 , 26.78 , 397 , 3 05/05/15 , 26.51 , 27.47 , 27.76 , 26.51 , 27.76 , 4566 , 10 04/05/15 , 27.76 , 27.81 , 27.86 , 27.76 , 27.86 , 180 , 3 30/04/15 , 26.64 , 26.69 , 26.80 , 26.64 , 26.80 , 1719 , 6 29/04/15 , 26.64 , 26.51 , 26.64 , 26.21 , 26.21 , 2893 , 8 28/04/15 , 26.21 , 26.24 , 26.28 , 26.21 , 26.21 , 843 , 9 27/04/15 , 25.98 , 25.98 , 25.98 , 25.98 , 25.98 , 13909 , 6 24/04/15 , 25.94 , 25.95 , 25.98 , 25.94 , 25.98 , 1830 , 6 23/04/15 , 25.98 , 25.96 , 25.98 , 25.96 , 25.96 , 841 , 2 22/04/15 , 25.98 , 25.98 , 25.98 , 25.98 , 25.98 , 4208 , 6 20/04/15 , 25.98 , 25.98 , 25.98 , 25.98 , 25.98 , 3403 , 6 17/04/15 , 25.98 , 25.98 , 25.98 , 25.98 , 25.98 , 3660 , 7 16/04/15 , 25.98 , 25.98 , 25.98 , 25.94 , 25.98 , 1719 , 9 15/04/15 , 25.98 , 25.96 , 25.98 , 25.84 , 25.98 , 2562 , 10 14/04/15 , 25.98 , 25.98 , 25.98 , 25.86 , 25.86 , 2963 , 7 13/04/15 , 25.98 , 25.94 , 25.98 , 25.70 , 25.98 , 475 , 4 10/04/15 , 25.98 , 25.95 , 25.98 , 25.94 , 25.98 , 8606 , 16 09/04/15 , 25.94 , 25.94 , 25.98 , 25.94 , 25.98 , 1977 , 5 08/04/15 , 25.98 , 25.97 , 25.98 , 25.94 , 25.98 , 6039 , 9 07/04/15 , 25.90 , 25.89 , 25.98 , 25.64 , 25.98 , 3951 , 17 06/04/15 , 25.94 , 25.98 , 25.98 , 25.94 , 25.98 , 1500 , 8 02/04/15 , 25.98 , 25.94 , 25.98 , 25.94 , 25.94 , 5897 , 10 01/04/15 , 25.94 , 26.01 , 26.80 , 25.94 , 25.94 , 1170 , 6 31/03/15 , 25.39 , 25.39 , 25.39 , 25.39 , 25.39 , 924 , 4 30/03/15 , 25.69 , 24.84 , 25.69 , 24.57 , 24.57 , 1405 , 6 27/03/15 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60 , 9099 , 17 26/03/15 , 24.60 , 24.60 , 24.60 , 24.60 , 24.60 , 961 , 2 25/03/15 , 24.50 , 24.40 , 24.92 , 24.32 , 24.92 , 3956 , 13 20/03/15 , 25.19 , 25.35 , 25.71 , 25.19 , 25.71 , 777 , 7 19/03/15 , 25.01 , 24.92 , 25.01 , 24.72 , 24.72 , 812 , 10 18/03/15 , 24.41 , 25.48 , 25.71 , 24.39 , 25.71 , 6182 , 20 17/03/15 , 25.71 , 25.89 , 26.21 , 25.71 , 26.21 , 554 , 5 16/03/15 , 26.21 , 25.31 , 26.21 , 24.87 , 24.87 , 14969 , 22 13/03/15 , 25.69 , 26.11 , 26.78 , 25.69 , 26.78 , 4248 , 18 12/03/15 , 26.78 , 26.49 , 26.78 , 26.15 , 26.40 , 1960 , 8 11/03/15 , 26.40 , 26.38 , 26.40 , 26.32 , 26.40 , 295 , 5 10/03/15 , 25.94 , 26.02 , 26.40 , 25.94 , 26.40 , 628 , 7 09/03/15 , 26.32 , 26.39 , 26.40 , 26.32 , 26.40 , 517 , 4 06/03/15 , 26.41 , 26.41 , 26.41 , 26.41 , 26.41 , 221 , 1 05/03/15 , 25.90 , 26.48 , 26.78 , 25.90 , 25.90 , 887 , 8 04/03/15 , 25.90 , 25.81 , 25.90 , 25.62 , 25.62 , 2217 , 9 03/03/15 , 25.69 , 25.59 , 25.69 , 25.39 , 25.64 , 3477 , 12 02/03/15 , 25.69 , 25.69 , 25.69 , 25.69 , 25.69 , 628 , 2 27/02/15 , 25.09 , 25.09 , 25.09 , 25.09 , 25.09 , 746 , 4 25/02/15 , 25.09 , 24.67 , 25.09 , 24.63 , 24.92 , 3475 , 8 24/02/15 , 24.98 , 25.05 , 25.09 , 24.98 , 25.06 , 596 , 5 23/02/15 , 25.07 , 24.75 , 25.09 , 24.73 , 24.73 , 1158 , 5 20/02/15 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 111 , 2 18/02/15 , 24.63 , 24.71 , 24.73 , 24.63 , 24.73 , 1158 , 4 13/02/15 , 24.73 , 24.68 , 24.73 , 24.63 , 24.63 , 822 , 6 11/02/15 , 24.63 , 24.63 , 24.71 , 24.63 , 24.63 , 5191 , 8 10/02/15 , 24.63 , 24.51 , 24.63 , 24.36 , 24.50 , 2722 , 9 09/02/15 , 24.50 , 24.25 , 24.50 , 23.61 , 24.50 , 1270 , 9 06/02/15 , 24.50 , 24.50 , 24.50 , 24.50 , 24.50 , 857 , 7 05/02/15 , 23.53 , 23.80 , 24.50 , 23.44 , 24.50 , 13701 , 25 04/02/15 , 24.50 , 24.48 , 24.52 , 24.36 , 24.36 , 894 , 6 03/02/15 , 24.36 , 24.18 , 24.36 , 24.08 , 24.36 , 2128 , 10 02/02/15 , 24.11 , 24.12 , 24.63 , 24.08 , 24.60 , 35170 , 17 30/01/15 , 24.11 , 24.25 , 24.25 , 24.11 , 24.25 , 28068 , 6 29/01/15 , 24.35 , 24.25 , 24.35 , 24.25 , 24.25 , 18226 , 7 28/01/15 , 24.22 , 24.30 , 24.35 , 24.11 , 24.11 , 1320 , 5 27/01/15 , 23.92 , 24.21 , 24.22 , 23.92 , 24.22 , 489 , 3 26/01/15 , 24.31 , 24.25 , 24.31 , 24.22 , 24.22 , 980 , 6 23/01/15 , 24.35 , 24.22 , 24.35 , 24.11 , 24.11 , 338 , 2 22/01/15 , 23.98 , 23.98 , 23.98 , 23.98 , 23.98 , 150 , 1 20/01/15 , 23.86 , 23.91 , 24.35 , 23.86 , 24.35 , 4036 , 10 19/01/15 , 24.11 , 24.13 , 24.14 , 24.11 , 24.14 , 112 , 2 16/01/15 , 23.92 , 24.01 , 24.26 , 23.92 , 24.26 , 188 , 3 15/01/15 , 24.35 , 24.22 , 24.35 , 23.98 , 23.98 , 565 , 5 14/01/15 , 23.91 , 23.92 , 23.92 , 23.91 , 23.92 , 942 , 2 09/01/15 , 23.86 , 23.99 , 24.37 , 23.86 , 24.37 , 980 , 5 08/01/15 , 23.89 , 24.10 , 24.31 , 23.89 , 24.31 , 74 , 2 07/01/15 , 23.86 , 23.86 , 23.86 , 23.86 , 23.86 , 9052 , 6 06/01/15 , 23.86 , 23.54 , 23.86 , 23.44 , 23.82 , 2038 , 7 05/01/15 , 23.83 , 23.37 , 23.86 , 23.21 , 23.33 , 1281 , 12 02/01/15 , 24.37 , 24.25 , 24.37 , 24.25 , 24.25 , 754 , 5 30/12/14 , 24.00 , 23.92 , 24.00 , 23.91 , 23.91 , 2016 , 4 29/12/14 , 23.91 , 23.91 , 23.91 , 23.91 , 23.91 , 456 , 6 26/12/14 , 23.91 , 23.66 , 23.91 , 23.66 , 23.66 , 3879 , 6 22/12/14 , 23.60 , 23.19 , 23.60 , 23.13 , 23.13 , 417 , 2 19/12/14 , 23.30 , 23.49 , 23.66 , 23.30 , 23.66 , 113 , 2 18/12/14 , 23.91 , 23.23 , 23.91 , 22.94 , 22.94 , 5786 , 10 17/12/14 , 22.94 , 23.10 , 23.41 , 22.94 , 23.41 , 608 , 5 16/12/14 , 22.94 , 22.97 , 23.41 , 22.94 , 23.41 , 6707 , 7 15/12/14 , 23.13 , 23.23 , 23.41 , 23.13 , 23.41 , 1027 , 6 12/12/14 , 23.91 , 23.91 , 23.91 , 23.91 , 23.91 , 37 , 1 10/12/14 , 24.04 , 23.91 , 24.04 , 23.66 , 23.66 , 4489 , 5 09/12/14 , 23.66 , 23.29 , 23.66 , 22.94 , 22.94 , 2661 , 7 08/12/14 , 23.13 , 23.19 , 23.66 , 23.13 , 23.13 , 2888 , 6 05/12/14 , 23.13 , 23.13 , 23.13 , 23.13 , 23.13 , 760 , 5 04/12/14 , 22.85 , 23.10 , 23.66 , 22.85 , 22.85 , 13238 , 12 03/12/14 , 22.85 , 22.87 , 22.99 , 22.85 , 22.85 , 2474 , 11 02/12/14 , 22.85 , 22.85 , 22.85 , 22.85 , 22.85 , 189 , 2 01/12/14 , 22.39 , 23.54 , 24.19 , 22.39 , 24.19 , 2208 , 16 28/11/14 , 23.44 , 23.50 , 23.71 , 23.44 , 23.71 , 537 , 5 27/11/14 , 23.84 , 23.46 , 23.84 , 23.44 , 23.44 , 613 , 5 26/11/14 , 23.20 , 23.13 , 23.44 , 22.90 , 23.44 , 1726 , 9 25/11/14 , 23.44 , 23.21 , 23.44 , 23.20 , 23.20 , 5986 , 4 24/11/14 , 23.20 , 23.20 , 23.20 , 23.16 , 23.16 , 421 , 3 21/11/14 , 23.16 , 22.82 , 23.16 , 22.67 , 23.05 , 16094 , 28 19/11/14 , 22.55 , 22.57 , 22.58 , 22.55 , 22.58 , 2147 , 5 17/11/14 , 22.55 , 22.55 , 22.55 , 22.55 , 22.55 , 1840 , 8 14/11/14 , 22.55 , 22.55 , 22.55 , 22.55 , 22.55 , 229 , 2 13/11/14 , 22.55 , 22.55 , 22.55 , 22.55 , 22.55 , 421 , 1 12/11/14 , 23.20 , 23.33 , 23.48 , 23.20 , 23.44 , 805 , 4 11/11/14 , 23.23 , 23.23 , 23.23 , 23.23 , 23.23 , 76 , 1 10/11/14 , 23.20 , 23.20 , 23.20 , 23.20 , 23.20 , 996 , 6 06/11/14 , 23.41 , 23.44 , 24.01 , 23.35 , 23.41 , 24996 , 15 05/11/14 , 24.22 , 24.12 , 24.22 , 23.94 , 23.94 , 6104 , 5 04/11/14 , 24.23 , 23.44 , 24.23 , 23.20 , 23.20 , 804 , 7 31/10/14 , 23.44 , 23.44 , 23.77 , 23.39 , 23.77 , 8910 , 6 30/10/14 , 23.64 , 23.64 , 23.64 , 23.64 , 23.64 , 3676 , 1 29/10/14 , 23.64 , 23.65 , 23.67 , 23.64 , 23.67 , 10292 , 5 28/10/14 , 23.77 , 23.94 , 24.00 , 23.77 , 24.00 , 851 , 3 27/10/14 , 23.67 , 23.67 , 23.70 , 23.67 , 23.70 , 386 , 3 24/10/14 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77 , 1508 , 1 23/10/14 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77 , 425 , 3 22/10/14 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77 , 1547 , 3 21/10/14 , 24.00 , 23.92 , 24.00 , 23.67 , 23.67 , 6467 , 7 20/10/14 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77 , 76 , 1 16/10/14 , 23.77 , 23.77 , 23.77 , 23.77 , 23.77 , 308 , 1 15/10/14 , 24.23 , 24.20 , 24.23 , 24.00 , 24.00 , 270 , 3 14/10/14 , 24.00 , 23.85 , 24.00 , 23.77 , 23.77 , 657 , 4 13/10/14 , 23.90 , 23.90 , 23.90 , 23.90 , 23.90 , 1160 , 7 10/10/14 , 23.71 , 23.70 , 23.71 , 23.68 , 23.68 , 231 , 2 09/10/14 , 23.71 , 23.72 , 23.77 , 23.71 , 23.77 , 270 , 2 08/10/14 , 23.67 , 23.71 , 23.77 , 23.67 , 23.77 , 774 , 3 07/10/14 , 24.01 , 24.01 , 24.01 , 24.01 , 24.01 , 270 , 2 06/10/14 , 24.01 , 24.10 , 24.26 , 23.67 , 24.26 , 2052 , 6 01/10/14 , 24.54 , 24.55 , 24.79 , 24.54 , 24.79 , 3908 , 3 30/09/14 , 24.05 , 24.05 , 24.05 , 23.85 , 23.85 , 2070 , 3 29/09/14 , 24.05 , 24.26 , 24.32 , 23.82 , 24.30 , 2655 , 6 26/09/14 , 24.05 , 24.05 , 24.05 , 24.05 , 24.05 , 585 , 3 25/09/14 , 23.69 , 23.69 , 23.69 , 23.69 , 23.69 , 3318 , 1 24/09/14 , 24.05 , 24.15 , 24.21 , 24.05 , 24.21 , 155 , 3 23/09/14 , 24.05 , 24.10 , 24.21 , 24.05 , 24.21 , 897 , 4 22/09/14 , 23.67 , 23.67 , 24.05 , 23.63 , 23.69 , 33956 , 31 18/09/14 , 24.59 , 25.16 , 25.25 , 24.59 , 25.25 , 857 , 4 17/09/14 , 25.12 , 25.36 , 25.66 , 25.12 , 25.61 , 1328 , 6 16/09/14 , 25.35 , 25.35 , 25.35 , 25.12 , 25.12 , 623 , 2 15/09/14 , 25.61 , 25.55 , 25.66 , 25.12 , 25.66 , 663 , 6 12/09/14 , 25.61 , 25.54 , 25.61 , 24.83 , 24.83 , 2850 , 10 11/09/14 , 25.48 , 25.45 , 25.61 , 25.35 , 25.35 , 2265 , 11 10/09/14 , 24.83 , 24.83 , 24.83 , 24.83 , 24.83 , 38 , 1 08/09/14 , 24.83 , 24.83 , 24.83 , 24.83 , 24.83 , 936 , 3 04/09/14 , 24.59 , 24.59 , 24.59 , 24.59 , 24.59 , 663 , 3 03/09/14 , 24.59 , 24.67 , 24.83 , 24.59 , 24.59 , 390 , 3 02/09/14 , 24.59 , 24.59 , 24.59 , 24.59 , 24.59 , 389 , 3 01/09/14 , 24.36 , 24.82 , 25.35 , 24.36 , 25.13 , 2771 , 18 29/08/14 , 26.17 , 25.73 , 26.17 , 24.55 , 24.55 , 13689 , 28 28/08/14 , 24.55 , 24.64 , 24.64 , 24.52 , 24.64 , 1966 , 7 27/08/14 , 24.64 , 24.63 , 24.64 , 24.14 , 24.14 , 628 , 2 26/08/14 , 24.64 , 24.64 , 24.64 , 24.64 , 24.64 , 4211 , 5 25/08/14 , 24.64 , 24.24 , 24.64 , 23.91 , 24.64 , 1651 , 7 22/08/14 , 24.64 , 24.64 , 24.64 , 24.63 , 24.63 , 196 , 2 21/08/14 , 24.64 , 24.58 , 24.64 , 24.40 , 24.40 , 1809 , 5 20/08/14 , 24.64 , 24.82 , 24.98 , 23.04 , 24.98 , 5625 , 20 19/08/14 , 25.39 , 25.39 , 25.39 , 25.36 , 25.36 , 1417 , 5 18/08/14 , 24.99 , 24.98 , 25.05 , 24.98 , 24.98 , 2004 , 9 15/08/14 , 25.39 , 25.39 , 25.39 , 25.39 , 25.39 , 471 , 3 14/08/14 , 25.41 , 25.40 , 25.44 , 25.39 , 25.39 , 1062 , 7 13/08/14 , 25.66 , 25.70 , 25.70 , 25.66 , 25.66 , 2241 , 4 12/08/14 , 24.95 , 24.98 , 25.08 , 24.95 , 25.05 , 471 , 4 11/08/14 , 24.92 , 24.92 , 24.92 , 24.92 , 24.92 , 77 , 1 08/08/14 , 25.98 , 25.98 , 26.09 , 25.98 , 25.98 , 11682 , 8 07/08/14 , 25.98 , 25.98 , 25.99 , 25.98 , 25.98 , 12272 , 12 06/08/14 , 25.98 , 25.98 , 26.17 , 25.98 , 26.17 , 4445 , 6 05/08/14 , 25.98 , 26.01 , 26.17 , 25.98 , 26.17 , 8965 , 10 04/08/14 , 26.17 , 26.01 , 26.17 , 25.98 , 25.98 , 4168 , 5 01/08/14 , 25.98 , 26.09 , 26.67 , 25.82 , 25.82 , 6757 , 14 31/07/14 , 26.49 , 26.49 , 26.49 , 26.49 , 26.49 , 396 , 2 30/07/14 , 25.94 , 25.94 , 25.94 , 25.86 , 25.91 , 4838 , 6 29/07/14 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 1190 , 1 28/07/14 , 25.94 , 26.04 , 26.50 , 25.94 , 26.50 , 6146 , 9 25/07/14 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 3533 , 5 24/07/14 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 197 , 3 23/07/14 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 356 , 1 22/07/14 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 4128 , 6 21/07/14 , 25.94 , 25.90 , 25.94 , 25.75 , 25.75 , 1745 , 9 18/07/14 , 25.94 , 25.94 , 25.94 , 25.86 , 25.89 , 2539 , 8 17/07/14 , 25.86 , 25.94 , 26.39 , 25.86 , 25.94 , 3926 , 13 16/07/14 , 26.52 , 26.54 , 26.56 , 26.52 , 26.56 , 317 , 4 15/07/14 , 25.86 , 25.94 , 26.39 , 25.73 , 26.28 , 872 , 10 14/07/14 , 26.56 , 26.49 , 26.56 , 26.47 , 26.47 , 118 , 2 11/07/14 , 25.86 , 25.90 , 26.90 , 25.86 , 26.90 , 3252 , 10 08/07/14 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 11951 , 9 07/07/14 , 25.94 , 25.94 , 25.94 , 25.94 , 25.94 , 872 , 3 04/07/14 , 25.94 , 25.94 , 25.94 , 25.86 , 25.94 , 12307 , 11 03/07/14 , 25.94 , 26.18 , 26.23 , 25.94 , 26.21 , 7939 , 11 02/07/14 , 26.24 , 26.38 , 27.08 , 26.23 , 27.08 , 16757 , 20 01/07/14 , 27.08 , 26.54 , 27.21 , 26.47 , 27.21 , 476 , 4 30/06/14 , 26.95 , 26.49 , 27.23 , 26.47 , 26.69 , 20267 , 7 27/06/14 , 26.69 , 26.69 , 26.95 , 26.21 , 26.21 , 679 , 6 26/06/14 , 26.73 , 26.51 , 26.74 , 26.21 , 26.47 , 5452 , 10 25/06/14 , 26.47 , 26.41 , 26.47 , 26.30 , 26.30 , 1721 , 6 24/06/14 , 26.21 , 25.96 , 26.21 , 25.86 , 25.97 , 11256 , 17 23/06/14 , 25.97 , 26.15 , 26.21 , 25.97 , 26.21 , 319 , 6 20/06/14 , 26.11 , 26.11 , 26.11 , 26.11 , 26.11 , 199 , 1 18/06/14 , 26.03 , 26.08 , 26.11 , 26.03 , 26.11 , 559 , 3 17/06/14 , 25.77 , 25.77 , 25.77 , 25.77 , 25.77 , 319 , 3 16/06/14 , 25.77 , 25.62 , 25.97 , 25.54 , 25.54 , 4606 , 12 13/06/14 , 25.50 , 25.61 , 25.72 , 25.50 , 25.72 , 7209 , 15 11/06/14 , 25.86 , 25.87 , 25.97 , 25.86 , 25.97 , 1800 , 7 10/06/14 , 25.97 , 25.94 , 26.08 , 25.52 , 26.08 , 1842 , 10 09/06/14 , 26.11 , 26.20 , 26.30 , 26.11 , 26.12 , 760 , 6 05/06/14 , 26.12 , 26.12 , 26.12 , 26.12 , 26.12 , 359 , 2 04/06/14 , 26.47 , 26.11 , 26.47 , 25.72 , 26.47 , 7036 , 15 03/06/14 , 26.21 , 26.50 , 27.46 , 26.21 , 27.46 , 1080 , 9 30/05/14 , 26.47 , 26.36 , 26.47 , 26.21 , 26.47 , 2305 , 6 29/05/14 , 26.47 , 26.24 , 26.47 , 26.21 , 26.21 , 566 , 3 28/05/14 , 26.47 , 26.47 , 26.47 , 26.47 , 26.47 , 363 , 2 27/05/14 , 25.98 , 25.98 , 25.98 , 25.98 , 25.98 , 322 , 3 26/05/14 , 25.48 , 25.83 , 26.47 , 25.48 , 25.98 , 1977 , 13 23/05/14 , 26.47 , 26.47 , 26.47 , 26.47 , 26.47 , 403 , 3 22/05/14 , 26.47 , 26.11 , 26.47 , 25.73 , 25.73 , 645 , 6 21/05/14 , 25.73 , 25.39 , 25.98 , 25.05 , 25.54 , 4006 , 8 20/05/14 , 25.46 , 25.94 , 26.00 , 25.46 , 25.98 , 4974 , 19 19/05/14 , 25.98 , 25.98 , 26.01 , 25.98 , 26.01 , 160 , 2 16/05/14 , 26.47 , 26.30 , 26.73 , 26.21 , 26.21 , 8542 , 9 15/05/14 , 26.21 , 25.98 , 26.21 , 25.73 , 25.98 , 3839 , 6 14/05/14 , 25.94 , 25.59 , 25.94 , 25.35 , 25.73 , 5941 , 8 13/05/14 , 25.98 , 25.98 , 26.01 , 25.98 , 25.98 , 11517 , 9 12/05/14 , 25.98 , 25.85 , 25.98 , 25.30 , 25.85 , 4884 , 11 08/05/14 , 25.86 , 25.37 , 25.86 , 25.25 , 25.52 , 6232 , 11 07/05/14 , 25.52 , 25.48 , 25.52 , 25.46 , 25.46 , 808 , 4 06/05/14 , 24.72 , 24.71 , 24.72 , 24.62 , 24.72 , 4692 , 11 05/05/14 , 24.72 , 24.52 , 24.72 , 24.01 , 24.01 , 1089 , 10 30/04/14 , 24.52 , 24.52 , 24.52 , 24.50 , 24.50 , 243 , 3 29/04/14 , 24.52 , 24.51 , 24.52 , 24.48 , 24.52 , 814 , 4 28/04/14 , 24.52 , 24.48 , 24.52 , 24.00 , 24.50 , 20642 , 22 25/04/14 , 24.00 , 24.46 , 24.50 , 24.00 , 24.50 , 2243 , 7 24/04/14 , 24.52 , 24.63 , 25.31 , 23.67 , 25.31 , 15023 , 37 23/04/14 , 25.23 , 25.20 , 25.23 , 24.84 , 24.84 , 775 , 2 22/04/14 , 25.23 , 25.20 , 25.23 , 24.71 , 24.71 , 1468 , 5 17/04/14 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 408 , 2 16/04/14 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 816 , 2 15/04/14 , 24.71 , 24.79 , 25.24 , 24.71 , 24.71 , 2122 , 7 14/04/14 , 24.71 , 24.71 , 24.84 , 24.71 , 24.71 , 6784 , 7 11/04/14 , 24.71 , 24.64 , 24.71 , 24.52 , 24.71 , 570 , 4 10/04/14 , 24.71 , 24.67 , 24.71 , 24.52 , 24.67 , 1797 , 8 09/04/14 , 24.71 , 24.80 , 25.24 , 24.71 , 25.24 , 938 , 4 08/04/14 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52 , 407 , 1 07/04/14 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52 , 325 , 3 03/04/14 , 24.73 , 24.73 , 24.73 , 24.73 , 24.73 , 489 , 1 02/04/14 , 24.71 , 24.93 , 25.35 , 24.71 , 25.35 , 284 , 2 01/04/14 , 24.64 , 25.20 , 25.35 , 24.64 , 25.35 , 815 , 5 28/03/14 , 25.41 , 23.94 , 25.41 , 23.78 , 23.78 , 3259 , 11 27/03/14 , 22.80 , 22.80 , 22.80 , 22.80 , 22.80 , 16449 , 6 26/03/14 , 22.80 , 23.68 , 23.78 , 22.80 , 23.78 , 5153 , 7 25/03/14 , 22.80 , 22.80 , 22.80 , 22.80 , 22.80 , 4699 , 7 21/03/14 , 22.81 , 22.89 , 23.21 , 22.81 , 22.90 , 3754 , 14 19/03/14 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78 , 163 , 2 18/03/14 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78 , 2100 , 4 17/03/14 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78 , 246 , 3 14/03/14 , 23.73 , 23.73 , 23.73 , 23.73 , 23.73 , 40 , 1 13/03/14 , 22.31 , 22.43 , 22.54 , 22.31 , 22.54 , 575 , 7 12/03/14 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78 , 246 , 2 11/03/14 , 22.31 , 22.65 , 22.80 , 22.31 , 22.80 , 40769 , 15 10/03/14 , 22.31 , 22.49 , 23.37 , 22.31 , 23.37 , 82947 , 34 07/03/14 , 22.80 , 22.80 , 22.90 , 22.34 , 22.34 , 8044 , 7 06/03/14 , 23.23 , 23.06 , 23.23 , 22.21 , 22.21 , 246 , 3 05/03/14 , 22.63 , 21.73 , 22.91 , 20.39 , 20.39 , 369 , 9 28/02/14 , 23.53 , 22.65 , 23.80 , 22.60 , 22.60 , 12563 , 6 27/02/14 , 22.60 , 22.36 , 22.60 , 22.20 , 22.20 , 12526 , 4 25/02/14 , 22.20 , 22.13 , 23.80 , 22.07 , 22.07 , 8209 , 10 24/02/14 , 22.07 , 22.06 , 22.07 , 22.04 , 22.04 , 12454 , 10 21/02/14 , 22.04 , 21.58 , 22.04 , 20.69 , 20.69 , 7279 , 11 20/02/14 , 21.14 , 21.08 , 21.14 , 20.94 , 20.94 , 998 , 5 19/02/14 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 206 , 2 18/02/14 , 20.62 , 20.62 , 20.62 , 20.60 , 20.60 , 1621 , 4 17/02/14 , 20.60 , 20.62 , 20.77 , 20.42 , 20.77 , 5740 , 14 14/02/14 , 20.94 , 20.87 , 20.94 , 20.77 , 20.94 , 1746 , 5 13/02/14 , 21.01 , 20.89 , 21.04 , 20.77 , 20.77 , 2410 , 9 12/02/14 , 20.95 , 20.83 , 20.95 , 20.77 , 20.86 , 2996 , 9 11/02/14 , 20.83 , 20.81 , 20.83 , 20.78 , 20.78 , 165 , 3 10/02/14 , 20.78 , 20.94 , 21.20 , 20.78 , 21.20 , 2699 , 7 07/02/14 , 21.25 , 21.11 , 21.25 , 20.86 , 21.14 , 3120 , 10 06/02/14 , 21.17 , 21.28 , 21.39 , 21.14 , 21.14 , 832 , 7 05/02/14 , 21.50 , 21.45 , 21.50 , 21.31 , 21.31 , 581 , 2 04/02/14 , 21.34 , 21.19 , 21.34 , 21.17 , 21.17 , 1707 , 5 03/02/14 , 21.66 , 21.66 , 21.66 , 21.66 , 21.66 , 82 , 1 31/01/14 , 22.11 , 22.05 , 22.11 , 22.01 , 22.01 , 5296 , 2 30/01/14 , 21.90 , 22.00 , 22.01 , 21.90 , 22.01 , 9664 , 9 29/01/14 , 22.01 , 22.01 , 22.01 , 22.01 , 22.01 , 41 , 1 28/01/14 , 22.53 , 22.47 , 22.53 , 22.39 , 22.39 , 250 , 2 27/01/14 , 22.39 , 22.39 , 22.39 , 22.39 , 22.39 , 460 , 2 24/01/14 , 22.26 , 22.16 , 22.26 , 22.01 , 22.01 , 1008 , 2 23/01/14 , 22.01 , 22.06 , 22.26 , 22.01 , 22.19 , 5717 , 13 22/01/14 , 22.26 , 22.07 , 22.26 , 22.01 , 22.01 , 377 , 5 21/01/14 , 22.70 , 22.70 , 22.70 , 22.70 , 22.70 , 41 , 1 20/01/14 , 22.73 , 22.64 , 22.75 , 21.90 , 22.75 , 1091 , 5 17/01/14 , 22.75 , 22.19 , 22.75 , 21.79 , 22.11 , 1428 , 7 16/01/14 , 22.11 , 22.32 , 22.75 , 22.11 , 22.36 , 1805 , 7 14/01/14 , 22.93 , 22.80 , 22.93 , 22.62 , 22.62 , 167 , 3 13/01/14 , 22.93 , 22.42 , 23.30 , 21.90 , 21.90 , 5412 , 13 10/01/14 , 22.17 , 22.07 , 22.17 , 21.89 , 22.11 , 7488 , 17 09/01/14 , 21.92 , 22.11 , 22.17 , 21.92 , 22.17 , 2480 , 8 08/01/14 , 22.06 , 21.98 , 22.11 , 21.49 , 22.01 , 5754 , 26 07/01/14 , 22.17 , 22.30 , 23.35 , 21.81 , 23.35 , 11127 , 32 03/01/14 , 23.58 , 23.58 , 23.58 , 23.58 , 23.58 , 167 , 2 02/01/14 , 22.62 , 22.55 , 22.62 , 22.01 , 22.01 , 838 , 7 30/12/13 , 23.39 , 23.39 , 23.39 , 23.39 , 23.39 , 1141 , 3 27/12/13 , 23.39 , 23.33 , 23.39 , 22.46 , 23.39 , 973 , 5 26/12/13 , 23.39 , 22.90 , 23.39 , 22.46 , 22.46 , 1186 , 10 23/12/13 , 22.16 , 22.15 , 23.37 , 21.92 , 23.37 , 4918 , 15 20/12/13 , 23.39 , 23.22 , 23.39 , 22.99 , 22.99 , 3175 , 5 19/12/13 , 23.39 , 23.39 , 23.39 , 23.39 , 23.39 , 126 , 3 18/12/13 , 23.39 , 23.55 , 23.62 , 23.39 , 23.62 , 2287 , 6 17/12/13 , 23.62 , 23.62 , 23.62 , 23.62 , 23.62 , 1819 , 2 16/12/13 , 23.48 , 23.48 , 23.62 , 23.48 , 23.62 , 550 , 4 12/12/13 , 23.62 , 23.62 , 23.62 , 23.62 , 23.62 , 83 , 1 11/12/13 , 23.41 , 23.41 , 23.41 , 23.41 , 23.41 , 210 , 2 10/12/13 , 24.06 , 23.70 , 24.06 , 23.55 , 23.62 , 11858 , 24 09/12/13 , 23.21 , 23.33 , 23.41 , 22.90 , 23.41 , 6436 , 22 06/12/13 , 23.62 , 23.81 , 24.55 , 22.89 , 24.30 , 4701 , 40 05/12/13 , 24.30 , 24.36 , 24.67 , 24.06 , 24.67 , 5336 , 21 04/12/13 , 24.67 , 25.20 , 25.74 , 24.67 , 25.57 , 2708 , 22 03/12/13 , 24.98 , 25.35 , 25.61 , 24.98 , 25.35 , 210 , 4 02/12/13 , 24.92 , 24.97 , 25.28 , 24.92 , 24.92 , 4103 , 13 29/11/13 , 25.52 , 25.46 , 25.52 , 25.39 , 25.39 , 3245 , 11 28/11/13 , 25.32 , 25.32 , 25.32 , 25.32 , 25.32 , 510 , 5 27/11/13 , 25.52 , 24.98 , 25.52 , 24.95 , 24.95 , 468 , 2 26/11/13 , 24.95 , 25.27 , 25.68 , 24.95 , 25.41 , 5458 , 17 25/11/13 , 25.52 , 25.57 , 25.77 , 25.52 , 25.77 , 980 , 6 22/11/13 , 25.41 , 25.74 , 25.90 , 25.39 , 25.90 , 1364 , 6 21/11/13 , 25.98 , 25.98 , 26.14 , 25.77 , 26.14 , 596 , 5 19/11/13 , 26.14 , 26.01 , 26.14 , 25.41 , 26.14 , 895 , 5 18/11/13 , 26.14 , 25.42 , 26.14 , 25.39 , 25.39 , 11200 , 21 14/11/13 , 25.41 , 25.39 , 25.41 , 25.39 , 25.39 , 9273 , 8 13/11/13 , 25.39 , 25.39 , 25.43 , 25.39 , 25.43 , 4145 , 6 12/11/13 , 25.39 , 25.40 , 25.77 , 25.39 , 25.76 , 6709 , 9 11/11/13 , 25.77 , 25.76 , 25.77 , 25.76 , 25.76 , 426 , 3 08/11/13 , 25.39 , 25.46 , 26.05 , 25.39 , 26.01 , 6320 , 11 07/11/13 , 26.14 , 26.15 , 26.22 , 26.14 , 26.22 , 1365 , 7 06/11/13 , 26.22 , 25.93 , 26.22 , 25.55 , 25.55 , 6698 , 12 05/11/13 , 25.52 , 25.54 , 26.14 , 25.52 , 25.52 , 1493 , 6 04/11/13 , 26.22 , 26.11 , 26.22 , 25.77 , 25.81 , 979 , 8 01/11/13 , 25.77 , 25.80 , 26.21 , 25.75 , 25.75 , 6357 , 8 31/10/13 , 25.90 , 25.90 , 25.90 , 25.90 , 25.90 , 42 , 1 30/10/13 , 25.90 , 25.89 , 25.90 , 25.83 , 25.83 , 1804 , 10 29/10/13 , 25.19 , 25.85 , 26.08 , 25.19 , 26.08 , 6142 , 9 28/10/13 , 26.08 , 25.97 , 26.08 , 25.86 , 25.94 , 773 , 5 25/10/13 , 25.94 , 25.90 , 25.94 , 25.86 , 25.86 , 687 , 3 24/10/13 , 25.83 , 25.89 , 25.94 , 25.83 , 25.94 , 257 , 2 23/10/13 , 25.94 , 25.89 , 25.94 , 25.74 , 25.74 , 300 , 3 22/10/13 , 25.71 , 25.71 , 25.71 , 25.70 , 25.70 , 515 , 4 21/10/13 , 25.94 , 25.70 , 25.94 , 25.57 , 25.83 , 988 , 6 18/10/13 , 26.00 , 26.06 , 26.08 , 26.00 , 26.08 , 213 , 2 17/10/13 , 26.08 , 25.85 , 26.08 , 25.34 , 25.57 , 9022 , 10 16/10/13 , 25.24 , 25.24 , 25.24 , 25.24 , 25.24 , 213 , 1 15/10/13 , 25.13 , 25.36 , 25.57 , 25.13 , 25.57 , 472 , 5 14/10/13 , 25.08 , 25.52 , 26.18 , 25.08 , 26.18 , 1204 , 5 10/10/13 , 25.57 , 25.56 , 25.57 , 25.54 , 25.54 , 515 , 2 09/10/13 , 25.05 , 25.33 , 25.35 , 25.05 , 25.35 , 2880 , 7 08/10/13 , 25.35 , 25.48 , 26.23 , 25.35 , 25.54 , 7701 , 12 07/10/13 , 25.54 , 25.53 , 25.54 , 25.08 , 25.54 , 2667 , 6 04/10/13 , 25.54 , 25.09 , 25.54 , 25.01 , 25.01 , 428 , 3 03/10/13 , 25.48 , 25.32 , 25.48 , 25.13 , 25.46 , 12549 , 6 02/10/13 , 25.42 , 25.52 , 25.54 , 25.42 , 25.54 , 730 , 3 01/10/13 , 25.34 , 25.17 , 25.54 , 25.00 , 25.13 , 10620 , 15 30/09/13 , 25.15 , 25.30 , 25.35 , 25.15 , 25.35 , 215 , 4 27/09/13 , 25.35 , 24.66 , 25.35 , 24.48 , 25.27 , 15430 , 20 26/09/13 , 25.16 , 25.16 , 25.16 , 24.99 , 25.14 , 46426 , 11 24/09/13 , 24.67 , 24.67 , 24.67 , 24.67 , 24.67 , 1820 , 1 23/09/13 , 24.64 , 24.97 , 25.05 , 24.64 , 25.05 , 16018 , 8 20/09/13 , 24.94 , 24.72 , 24.94 , 24.67 , 24.73 , 20860 , 10 19/09/13 , 24.94 , 24.94 , 24.94 , 24.94 , 24.94 , 3160 , 2 18/09/13 , 25.16 , 24.95 , 25.16 , 24.94 , 24.94 , 1601 , 2 16/09/13 , 24.94 , 24.95 , 24.97 , 24.94 , 24.94 , 1124 , 4 13/09/13 , 24.94 , 24.94 , 24.94 , 24.94 , 24.94 , 605 , 2 12/09/13 , 24.73 , 24.69 , 24.94 , 24.67 , 24.94 , 25380 , 19 11/09/13 , 24.81 , 24.83 , 24.92 , 24.81 , 24.92 , 172 , 2 10/09/13 , 25.28 , 25.28 , 25.28 , 25.28 , 25.28 , 432 , 1 09/09/13 , 24.94 , 24.95 , 25.16 , 24.81 , 25.16 , 1948 , 5 06/09/13 , 25.28 , 25.27 , 25.28 , 25.20 , 25.20 , 1514 , 5 05/09/13 , 25.16 , 25.09 , 25.16 , 24.94 , 25.14 , 2164 , 12 04/09/13 , 24.94 , 24.83 , 24.94 , 24.81 , 24.81 , 346 , 3 03/09/13 , 24.73 , 24.71 , 24.73 , 24.67 , 24.71 , 15095 , 9 02/09/13 , 24.67 , 24.73 , 24.94 , 24.67 , 24.94 , 5076 , 5 30/08/13 , 24.93 , 24.93 , 24.93 , 24.93 , 24.93 , 42 , 1 29/08/13 , 24.34 , 24.34 , 24.34 , 24.34 , 24.34 , 261 , 1 28/08/13 , 24.34 , 24.35 , 24.52 , 24.34 , 24.52 , 4846 , 6 23/08/13 , 24.82 , 24.48 , 24.82 , 24.34 , 24.71 , 1482 , 5 22/08/13 , 24.82 , 24.64 , 24.82 , 24.52 , 24.52 , 1396 , 11 21/08/13 , 24.52 , 24.52 , 24.62 , 24.12 , 24.62 , 13263 , 6 20/08/13 , 24.65 , 24.37 , 24.65 , 24.26 , 24.62 , 5984 , 14 19/08/13 , 24.62 , 24.55 , 24.71 , 24.27 , 24.71 , 785 , 8 16/08/13 , 24.71 , 24.71 , 24.71 , 24.71 , 24.71 , 610 , 2 14/08/13 , 24.71 , 24.64 , 24.71 , 24.62 , 24.71 , 261 , 3 13/08/13 , 24.62 , 24.67 , 24.91 , 24.62 , 24.64 , 2359 , 14 12/08/13 , 24.62 , 24.55 , 24.62 , 24.52 , 24.52 , 698 , 5 09/08/13 , 24.52 , 24.36 , 24.52 , 24.30 , 24.30 , 14803 , 10 08/08/13 , 24.30 , 24.30 , 24.30 , 24.30 , 24.30 , 1178 , 2 07/08/13 , 24.26 , 24.24 , 24.26 , 24.05 , 24.05 , 3448 , 7 06/08/13 , 24.26 , 24.26 , 24.26 , 24.26 , 24.26 , 2052 , 3 05/08/13 , 24.05 , 24.05 , 24.05 , 24.04 , 24.04 , 435 , 2 01/08/13 , 24.04 , 24.17 , 24.46 , 24.04 , 24.25 , 37203 , 15 31/07/13 , 24.26 , 24.17 , 24.26 , 24.05 , 24.05 , 571 , 6 30/07/13 , 24.07 , 23.92 , 24.07 , 23.64 , 23.73 , 18044 , 10 29/07/13 , 24.05 , 24.05 , 24.05 , 24.05 , 24.05 , 263 , 2 26/07/13 , 23.84 , 23.67 , 23.84 , 23.44 , 23.44 , 1979 , 4 24/07/13 , 23.31 , 23.41 , 23.44 , 23.31 , 23.44 , 307 , 3 23/07/13 , 23.49 , 23.48 , 23.64 , 23.20 , 23.42 , 2024 , 7 22/07/13 , 23.64 , 23.48 , 23.64 , 23.42 , 23.64 , 439 , 5 19/07/13 , 23.64 , 23.55 , 23.64 , 23.42 , 23.42 , 3609 , 5 18/07/13 , 23.49 , 23.49 , 23.49 , 23.49 , 23.49 , 263 , 2 17/07/13 , 23.42 , 23.48 , 23.83 , 23.42 , 23.83 , 5017 , 8 16/07/13 , 23.64 , 23.64 , 23.64 , 23.64 , 23.64 , 614 , 3 15/07/13 , 23.87 , 23.38 , 23.87 , 22.90 , 23.64 , 6157 , 36 12/07/13 , 23.87 , 24.04 , 24.30 , 23.87 , 24.30 , 263 , 5 08/07/13 , 24.26 , 24.24 , 24.26 , 24.19 , 24.19 , 2199 , 6 05/07/13 , 24.15 , 23.42 , 24.15 , 23.42 , 23.64 , 22036 , 5 04/07/13 , 23.87 , 23.91 , 24.07 , 23.73 , 23.90 , 8802 , 15 03/07/13 , 23.90 , 23.54 , 23.90 , 23.42 , 23.42 , 395 , 5 02/07/13 , 24.12 , 23.87 , 24.12 , 23.42 , 24.12 , 746 , 8 28/06/13 , 23.90 , 23.77 , 24.01 , 23.67 , 23.67 , 6604 , 7 27/06/13 , 23.56 , 23.49 , 24.12 , 23.39 , 23.39 , 3374 , 6 26/06/13 , 23.44 , 23.34 , 23.67 , 23.22 , 23.22 , 1772 , 7 25/06/13 , 23.56 , 23.56 , 23.56 , 23.56 , 23.56 , 87 , 1 24/06/13 , 23.22 , 23.31 , 23.44 , 23.22 , 23.44 , 2658 , 9 21/06/13 , 23.66 , 23.64 , 23.87 , 23.22 , 23.67 , 5050 , 8 20/06/13 , 23.67 , 23.22 , 23.67 , 22.95 , 23.22 , 5320 , 10 19/06/13 , 23.22 , 23.22 , 23.22 , 23.22 , 23.22 , 5455 , 5 18/06/13 , 23.22 , 23.49 , 23.90 , 23.22 , 23.62 , 28475 , 23 14/06/13 , 23.67 , 23.66 , 23.67 , 23.59 , 23.59 , 1638 , 11 13/06/13 , 23.67 , 23.57 , 23.67 , 23.03 , 23.64 , 5897 , 12 12/06/13 , 23.00 , 23.31 , 23.67 , 22.95 , 23.67 , 309 , 6 11/06/13 , 23.67 , 23.81 , 24.01 , 22.46 , 24.01 , 21999 , 34 10/06/13 , 24.01 , 24.03 , 24.47 , 24.01 , 24.01 , 1906 , 10 07/06/13 , 24.52 , 24.36 , 24.52 , 24.01 , 24.35 , 2660 , 11 06/06/13 , 24.52 , 24.52 , 24.52 , 24.52 , 24.52 , 87 , 1 05/06/13 , 24.52 , 24.23 , 24.52 , 24.03 , 24.50 , 13171 , 19 04/06/13 , 24.50 , 24.35 , 24.50 , 24.25 , 24.25 , 87 , 2 03/06/13 , 24.25 , 24.14 , 24.35 , 24.12 , 24.35 , 27089 , 9 31/05/13 , 23.84 , 24.01 , 24.40 , 23.84 , 24.40 , 1652 , 6 29/05/13 , 23.84 , 24.03 , 24.53 , 23.84 , 24.26 , 18992 , 17 28/05/13 , 24.26 , 24.26 , 24.40 , 24.26 , 24.38 , 3622 , 3 27/05/13 , 24.26 , 24.26 , 24.26 , 24.26 , 24.26 , 356 , 3 24/05/13 , 23.94 , 23.93 , 24.17 , 23.90 , 23.90 , 1429 , 8 23/05/13 , 23.90 , 24.15 , 24.26 , 23.89 , 23.92 , 3529 , 11 22/05/13 , 23.89 , 24.26 , 24.55 , 23.89 , 24.55 , 580 , 4 21/05/13 , 23.87 , 23.94 , 24.55 , 23.84 , 24.18 , 2190 , 10 20/05/13 , 23.94 , 24.25 , 24.40 , 23.94 , 24.40 , 356 , 3 17/05/13 , 24.55 , 24.48 , 24.55 , 24.40 , 24.40 , 1159 , 8 16/05/13 , 24.40 , 24.25 , 24.40 , 24.18 , 24.18 , 356 , 4 15/05/13 , 23.84 , 23.85 , 23.94 , 23.84 , 23.84 , 1383 , 4 14/05/13 , 23.87 , 23.87 , 23.87 , 23.87 , 23.87 , 43 , 1 13/05/13 , 23.94 , 23.94 , 23.94 , 23.94 , 23.94 , 21318 , 7 10/05/13 , 24.40 , 24.46 , 24.57 , 24.40 , 24.57 , 177 , 2 09/05/13 , 24.59 , 24.36 , 24.59 , 23.94 , 23.94 , 1295 , 5 08/05/13 , 23.94 , 23.94 , 23.94 , 23.94 , 23.94 , 43 , 1 07/05/13 , 23.71 , 23.78 , 24.53 , 23.71 , 23.71 , 28139 , 6 06/05/13 , 23.62 , 23.73 , 23.94 , 23.62 , 23.94 , 19445 , 14 03/05/13 , 24.57 , 23.86 , 24.59 , 23.84 , 23.94 , 5091 , 14 02/05/13 , 23.81 , 23.81 , 23.81 , 23.81 , 23.81 , 132 , 1 30/04/13 , 24.65 , 24.65 , 24.65 , 24.65 , 24.65 , 449 , 3 29/04/13 , 24.65 , 24.65 , 24.65 , 24.65 , 24.65 , 224 , 1 25/04/13 , 24.22 , 24.26 , 24.40 , 24.22 , 24.40 , 3287 , 4 24/04/13 , 24.10 , 24.00 , 24.10 , 24.00 , 24.00 , 1349 , 3 23/04/13 , 24.10 , 24.05 , 24.10 , 24.00 , 24.00 , 1395 , 3 22/04/13 , 24.37 , 24.05 , 24.37 , 23.79 , 23.79 , 89 , 2 19/04/13 , 24.22 , 24.10 , 24.46 , 24.00 , 24.00 , 1304 , 4 18/04/13 , 24.22 , 24.11 , 24.22 , 24.00 , 24.00 , 629 , 5 17/04/13 , 24.00 , 24.21 , 24.22 , 24.00 , 24.00 , 14174 , 5 16/04/13 , 24.22 , 24.22 , 24.22 , 24.22 , 24.22 , 8954 , 4 15/04/13 , 24.46 , 24.33 , 24.46 , 24.22 , 24.22 , 3375 , 4 12/04/13 , 24.46 , 24.52 , 24.67 , 24.00 , 24.65 , 4270 , 9 11/04/13 , 24.65 , 24.67 , 24.98 , 24.65 , 24.67 , 3106 , 12 09/04/13 , 24.90 , 24.71 , 24.90 , 24.67 , 24.68 , 1620 , 3 08/04/13 , 25.32 , 25.16 , 25.32 , 24.67 , 25.23 , 268 , 4 05/04/13 , 25.23 , 25.24 , 25.32 , 25.23 , 25.32 , 6969 , 3 04/04/13 , 24.65 , 24.73 , 24.90 , 24.65 , 24.75 , 1801 , 7 03/04/13 , 24.75 , 24.98 , 25.32 , 24.75 , 25.32 , 1213 , 8 02/04/13 , 23.79 , 24.40 , 25.35 , 23.79 , 25.35 , 1574 , 10 01/04/13 , 25.54 , 25.35 , 25.54 , 25.35 , 25.35 , 19190 , 4 28/03/13 , 25.35 , 25.54 , 25.59 , 25.35 , 25.59 , 3490 , 8 27/03/13 , 25.16 , 25.15 , 25.33 , 24.95 , 24.95 , 1946 , 6 26/03/13 , 25.16 , 25.16 , 25.16 , 25.16 , 25.16 , 134 , 2 25/03/13 , 25.16 , 25.26 , 25.47 , 25.16 , 25.47 , 8512 , 8 22/03/13 , 25.47 , 25.60 , 25.75 , 25.47 , 25.64 , 3580 , 8 21/03/13 , 25.64 , 25.61 , 25.70 , 25.32 , 25.70 , 4714 , 8 20/03/13 , 25.93 , 25.82 , 25.94 , 25.59 , 25.85 , 5477 , 17 19/03/13 , 25.94 , 25.94 , 26.08 , 25.85 , 26.08 , 13949 , 13 18/03/13 , 26.08 , 26.08 , 26.08 , 26.08 , 26.08 , 9274 , 25 15/03/13 , 26.08 , 25.86 , 26.08 , 25.85 , 25.85 , 2219 , 7 14/03/13 , 26.00 , 26.03 , 26.08 , 25.59 , 26.08 , 11909 , 22 13/03/13 , 26.23 , 26.23 , 26.23 , 26.23 , 26.23 , 180 , 2 12/03/13 , 26.23 , 26.08 , 26.48 , 25.35 , 26.48 , 91325 , 23 11/03/13 , 26.48 , 26.48 , 26.48 , 26.48 , 26.48 , 1811 , 4 08/03/13 , 26.48 , 26.34 , 26.48 , 26.23 , 26.23 , 10115 , 20 07/03/13 , 26.23 , 26.28 , 26.36 , 26.23 , 26.36 , 3585 , 8 06/03/13 , 26.48 , 26.48 , 26.48 , 26.48 , 26.48 , 2672 , 6 05/03/13 , 26.23 , 26.31 , 26.74 , 26.23 , 26.31 , 3403 , 11 04/03/13 , 25.94 , 25.98 , 26.31 , 25.85 , 26.31 , 1403 , 12 01/03/13 , 26.31 , 26.31 , 26.34 , 26.31 , 26.34 , 180 , 2 28/02/13 , 26.18 , 26.21 , 26.24 , 26.11 , 26.24 , 4471 , 18 27/02/13 , 26.24 , 26.23 , 26.24 , 26.20 , 26.20 , 684 , 2 26/02/13 , 26.20 , 26.23 , 26.63 , 26.18 , 26.63 , 1141 , 5 25/02/13 , 26.24 , 26.32 , 26.63 , 26.24 , 26.63 , 3608 , 7 22/02/13 , 26.73 , 26.72 , 26.74 , 26.63 , 26.74 , 1868 , 6 21/02/13 , 26.63 , 26.73 , 26.74 , 26.63 , 26.74 , 2962 , 11 20/02/13 , 26.74 , 26.74 , 26.74 , 26.63 , 26.63 , 10583 , 5 19/02/13 , 26.63 , 26.73 , 26.74 , 26.51 , 26.51 , 4331 , 15 18/02/13 , 26.22 , 26.22 , 26.24 , 26.18 , 26.18 , 3287 , 9 15/02/13 , 26.11 , 26.28 , 26.51 , 26.11 , 26.51 , 1187 , 8 14/02/13 , 26.51 , 26.69 , 26.74 , 26.24 , 26.74 , 1047 , 7 13/02/13 , 26.74 , 26.74 , 26.74 , 26.74 , 26.74 , 409 , 3 08/02/13 , 26.24 , 26.33 , 26.74 , 25.87 , 25.87 , 2419 , 13 07/02/13 , 26.03 , 26.21 , 26.24 , 25.87 , 25.87 , 2099 , 13 06/02/13 , 25.87 , 26.02 , 26.11 , 25.87 , 26.11 , 910 , 10 05/02/13 , 26.18 , 26.15 , 26.18 , 26.11 , 26.18 , 637 , 7 04/02/13 , 26.24 , 26.28 , 26.74 , 26.11 , 26.74 , 2787 , 10 01/02/13 , 26.74 , 26.74 , 26.74 , 26.74 , 26.74 , 1641 , 5 31/01/13 , 26.51 , 26.62 , 26.95 , 26.41 , 26.95 , 4139 , 15 30/01/13 , 26.95 , 26.80 , 26.95 , 26.41 , 26.95 , 918 , 5 29/01/13 , 26.51 , 26.51 , 26.51 , 26.25 , 26.51 , 6027 , 19 28/01/13 , 26.51 , 26.51 , 26.51 , 26.51 , 26.51 , 2253 , 3 24/01/13 , 25.08 , 25.01 , 25.08 , 24.86 , 24.86 , 6812 , 9 23/01/13 , 24.86 , 24.85 , 24.86 , 24.65 , 24.86 , 2822 , 11 22/01/13 , 25.08 , 25.08 , 25.08 , 25.08 , 25.08 , 2285 , 4Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.