DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
06/05/24 93.89 93.75 94.00 93.33 93.71 +0.14 5502 2067806 22066
07/05/24 93.71 93.76 93.89 93.55 93.75 -0.19 4925 1512098 16129
08/05/24 94.59 93.86 94.88 93.60 94.21 +0.93 1652 2519329 26741
09/05/24 94.27 94.79 94.85 93.82 94.45 -0.33 2725 2009531 21276
10/05/24 94.53 94.50 94.93 94.10 94.49 +0.27 12193 3051932 32299
13/05/24 94.95 94.49 95.25 94.35 94.76 +0.44 3628 3119120 32916
14/05/24 94.60 94.55 94.89 94.47 94.60 -0.36 1827 1711030 18087
15/05/24 94.10 94.60 94.86 93.73 94.29 -0.52 5122 1902583 20178
16/05/24 94.50 94.17 94.67 93.01 93.59 +0.42 6495 5520218 58983
17/05/24 94.62 94.50 94.90 94.37 94.77 +0.12 7251 1859861 19625
Compra = 94.61 Venda = 94.62
Gráfico grande
.........................
Em formato de tabela................. Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 2723. mil R$ (15 pregões)
2818. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 0.04% (30 dias)
9.46% (6 meses)
20.8 % (12 meses)
Para imprimir gráficos ou tabela