Preços em Reais (R$) Tabela em ordem crescente23/09/25 , 82.78 , 82.90 , 83.39 , 82.55 , 83.24 , 63738 , 3705 22/09/25 , 83.20 , 83.57 , 84.13 , 83.01 , 83.98 , 71246 , 4411 19/09/25 , 83.83 , 83.63 , 84.36 , 83.02 , 83.31 , 168273 , 8241 18/09/25 , 83.44 , 83.27 , 83.75 , 82.90 , 83.50 , 103042 , 5773 17/09/25 , 83.53 , 83.78 , 84.53 , 82.81 , 82.91 , 131585 , 7622 16/09/25 , 83.00 , 82.61 , 83.50 , 82.25 , 82.37 , 123964 , 6071 15/09/25 , 82.37 , 81.89 , 82.49 , 81.06 , 81.50 , 156738 , 5410 12/09/25 , 83.12 , 83.70 , 84.40 , 83.12 , 84.10 , 42776 , 4293 11/09/25 , 84.10 , 84.29 , 84.46 , 84.07 , 84.39 , 22514 , 1956 10/09/25 , 84.10 , 84.24 , 84.55 , 83.95 , 84.12 , 63742 , 3031 09/09/25 , 84.20 , 84.11 , 84.60 , 83.56 , 84.00 , 77742 , 3862 08/09/25 , 84.23 , 84.24 , 84.52 , 83.93 , 84.12 , 29639 , 1931 05/09/25 , 84.09 , 83.92 , 84.29 , 83.56 , 83.99 , 54513 , 5978 04/09/25 , 83.99 , 84.08 , 84.63 , 83.65 , 83.72 , 91797 , 5993 03/09/25 , 83.62 , 83.63 , 83.95 , 83.33 , 83.39 , 79981 , 4209 02/09/25 , 83.48 , 83.48 , 83.80 , 83.30 , 83.71 , 16684 , 2902 01/09/25 , 83.71 , 83.90 , 84.33 , 83.60 , 83.70 , 37373 , 5453 29/08/25 , 83.70 , 83.83 , 84.14 , 83.60 , 84.14 , 21616 , 2221 28/08/25 , 83.65 , 83.71 , 84.05 , 83.45 , 83.47 , 17328 , 2323 27/08/25 , 83.47 , 83.55 , 83.90 , 83.12 , 83.61 , 14091 , 2093 26/08/25 , 83.37 , 83.66 , 84.19 , 83.18 , 83.97 , 22072 , 2703 25/08/25 , 83.57 , 84.02 , 84.41 , 83.55 , 84.17 , 27594 , 3153 22/08/25 , 83.82 , 83.94 , 84.38 , 83.46 , 83.88 , 30633 , 5753 21/08/25 , 83.31 , 83.57 , 83.86 , 83.12 , 83.63 , 29095 , 3277 20/08/25 , 83.40 , 83.51 , 83.93 , 83.07 , 83.45 , 22462 , 3289 19/08/25 , 83.45 , 83.72 , 84.13 , 83.45 , 83.73 , 22804 , 2979 18/08/25 , 83.73 , 83.95 , 84.14 , 83.71 , 83.89 , 11985 , 2043 15/08/25 , 83.89 , 83.79 , 83.99 , 83.26 , 83.44 , 22252 , 3413 14/08/25 , 83.10 , 83.37 , 83.65 , 83.06 , 83.18 , 14976 , 2586 13/08/25 , 83.18 , 83.55 , 83.82 , 83.18 , 83.28 , 18267 , 2602 12/08/25 , 83.31 , 83.40 , 84.14 , 82.98 , 83.28 , 17951 , 3774 11/08/25 , 83.35 , 83.89 , 84.44 , 83.23 , 84.10 , 20766 , 2258 08/08/25 , 84.12 , 84.31 , 84.84 , 83.96 , 84.33 , 18115 , 3505 07/08/25 , 83.95 , 83.99 , 84.38 , 83.73 , 83.96 , 17281 , 3942 06/08/25 , 84.15 , 84.14 , 84.63 , 83.98 , 84.58 , 15091 , 4180 05/08/25 , 84.17 , 84.23 , 84.65 , 83.99 , 84.15 , 17411 , 3405 04/08/25 , 84.12 , 84.39 , 84.91 , 83.94 , 84.21 , 23025 , 3582 01/08/25 , 85.16 , 84.41 , 85.16 , 82.82 , 83.24 , 79096 , 6086 31/07/25 , 82.87 , 82.77 , 82.95 , 82.44 , 82.65 , 12784 , 2238 30/07/25 , 82.04 , 82.16 , 82.81 , 81.69 , 82.33 , 26404 , 3519 29/07/25 , 82.39 , 82.56 , 82.87 , 82.24 , 82.43 , 18300 , 5755 28/07/25 , 82.54 , 82.64 , 82.90 , 82.29 , 82.50 , 16706 , 1797 25/07/25 , 82.48 , 82.38 , 82.61 , 82.01 , 82.24 , 9936 , 2506 24/07/25 , 81.94 , 82.20 , 82.53 , 81.94 , 82.27 , 9804 , 1186 23/07/25 , 82.27 , 82.37 , 82.56 , 81.96 , 81.96 , 13170 , 2420 22/07/25 , 81.96 , 82.27 , 82.66 , 81.95 , 82.15 , 11888 , 3171 21/07/25 , 82.43 , 82.48 , 82.76 , 82.16 , 82.45 , 26588 , 5902 18/07/25 , 82.32 , 82.66 , 82.91 , 82.29 , 82.48 , 19875 , 3565 17/07/25 , 82.83 , 82.92 , 83.12 , 82.82 , 82.83 , 13017 , 1882 16/07/25 , 82.82 , 83.03 , 83.37 , 82.73 , 82.77 , 20625 , 3767 15/07/25 , 82.50 , 82.74 , 83.12 , 82.01 , 82.81 , 17565 , 2360 14/07/25 , 82.86 , 82.89 , 83.40 , 82.39 , 82.82 , 23591 , 2901 11/07/25 , 82.51 , 82.87 , 83.27 , 82.39 , 82.82 , 23128 , 3263 10/07/25 , 82.84 , 82.44 , 83.12 , 81.66 , 82.93 , 13150 , 2341 09/07/25 , 83.31 , 83.05 , 83.45 , 82.63 , 82.91 , 18368 , 1828 08/07/25 , 83.30 , 83.25 , 83.53 , 82.93 , 83.15 , 23163 , 3594 07/07/25 , 83.02 , 82.95 , 83.37 , 82.07 , 83.13 , 26677 , 3558 04/07/25 , 83.00 , 82.97 , 83.61 , 82.69 , 83.26 , 23222 , 4443 03/07/25 , 83.08 , 83.49 , 83.83 , 82.95 , 83.59 , 21958 , 4090 02/07/25 , 83.17 , 83.06 , 83.75 , 82.62 , 83.37 , 39363 , 4853 01/07/25 , 84.18 , 83.03 , 84.18 , 81.12 , 81.74 , 103437 , 6566 30/06/25 , 81.30 , 81.69 , 82.53 , 80.61 , 80.61 , 31929 , 5882 27/06/25 , 80.60 , 80.67 , 81.09 , 80.18 , 80.62 , 40949 , 6775 26/06/25 , 80.62 , 80.15 , 80.65 , 79.75 , 80.60 , 22386 , 3469 25/06/25 , 80.18 , 80.28 , 80.66 , 79.78 , 79.78 , 24627 , 2558 24/06/25 , 79.55 , 79.55 , 79.87 , 79.31 , 79.32 , 20959 , 4552 23/06/25 , 79.33 , 79.29 , 80.36 , 79.00 , 79.65 , 30655 , 4497 20/06/25 , 80.16 , 80.14 , 80.94 , 79.44 , 80.13 , 37646 , 6279 18/06/25 , 79.97 , 79.47 , 80.12 , 78.80 , 79.43 , 32501 , 3733 17/06/25 , 79.41 , 79.62 , 80.16 , 79.34 , 80.14 , 19378 , 4401 16/06/25 , 80.09 , 79.60 , 80.24 , 79.08 , 79.08 , 25580 , 2461 13/06/25 , 79.03 , 79.68 , 80.77 , 78.79 , 79.99 , 34027 , 6546 12/06/25 , 80.62 , 80.33 , 80.95 , 79.99 , 80.95 , 15059 , 3055 11/06/25 , 80.55 , 80.85 , 81.48 , 80.27 , 81.42 , 12541 , 1604 10/06/25 , 81.43 , 81.27 , 81.70 , 80.71 , 81.53 , 30227 , 5175 09/06/25 , 81.72 , 81.89 , 82.43 , 81.53 , 82.01 , 43684 , 2979 06/06/25 , 82.01 , 82.23 , 82.70 , 81.87 , 82.29 , 15444 , 3418 05/06/25 , 82.05 , 82.15 , 82.59 , 81.96 , 82.44 , 25481 , 2266 04/06/25 , 82.62 , 82.54 , 82.75 , 82.05 , 82.15 , 12280 , 2722 03/06/25 , 82.10 , 82.20 , 83.30 , 81.69 , 83.15 , 32077 , 5491 02/06/25 , 82.81 , 82.87 , 83.28 , 82.53 , 83.28 , 18422 , 5881 30/05/25 , 82.71 , 82.52 , 83.07 , 81.96 , 82.44 , 12733 , 1961 29/05/25 , 82.30 , 81.92 , 82.32 , 81.75 , 82.03 , 25349 , 2112 28/05/25 , 82.39 , 82.07 , 82.89 , 81.39 , 82.89 , 19953 , 2848 27/05/25 , 82.36 , 82.57 , 84.23 , 81.91 , 84.23 , 40502 , 6055 26/05/25 , 83.62 , 84.05 , 84.41 , 83.52 , 83.77 , 20738 , 4699 23/05/25 , 83.52 , 83.91 , 84.53 , 82.92 , 83.28 , 25605 , 4173 22/05/25 , 82.91 , 82.70 , 83.20 , 82.45 , 83.19 , 7568 , 1843 21/05/25 , 82.69 , 82.66 , 83.29 , 82.39 , 83.05 , 10529 , 1467 20/05/25 , 83.05 , 82.91 , 83.50 , 82.18 , 83.05 , 18513 , 8232 19/05/25 , 83.06 , 83.44 , 84.42 , 82.13 , 82.94 , 32189 , 7620 16/05/25 , 82.95 , 82.51 , 83.16 , 81.86 , 82.20 , 25578 , 5930 15/05/25 , 82.20 , 82.27 , 83.08 , 81.58 , 81.58 , 21551 , 2235 14/05/25 , 81.86 , 81.75 , 82.37 , 81.41 , 81.86 , 30981 , 4463 13/05/25 , 81.86 , 81.90 , 82.34 , 81.43 , 81.88 , 14246 , 2462 12/05/25 , 82.38 , 82.53 , 83.47 , 81.51 , 81.78 , 40724 , 4934 09/05/25 , 81.79 , 81.38 , 81.82 , 80.90 , 81.45 , 20063 , 3914 08/05/25 , 81.57 , 81.09 , 81.57 , 80.86 , 80.88 , 14690 , 1595 07/05/25 , 80.88 , 80.94 , 81.33 , 80.69 , 81.01 , 21003 , 3589 06/05/25 , 81.01 , 80.97 , 81.57 , 80.71 , 81.57 , 31363 , 2361 05/05/25 , 81.50 , 81.03 , 81.58 , 80.60 , 81.39 , 20433 , 2576 02/05/25 , 81.39 , 81.12 , 81.73 , 80.24 , 80.31 , 22346 , 6305 30/04/25 , 80.31 , 80.31 , 80.84 , 79.49 , 79.94 , 30477 , 5689 29/04/25 , 79.26 , 78.78 , 80.30 , 78.15 , 79.39 , 49509 , 9775 28/04/25 , 79.09 , 79.61 , 80.78 , 79.07 , 80.41 , 42151 , 5110 25/04/25 , 80.88 , 80.07 , 81.63 , 78.39 , 79.92 , 32857 , 3923 24/04/25 , 79.29 , 79.71 , 80.36 , 79.21 , 80.36 , 14927 , 2231 23/04/25 , 79.78 , 80.19 , 80.73 , 79.60 , 80.58 , 22462 , 3406 22/04/25 , 80.58 , 79.79 , 80.58 , 78.29 , 78.37 , 33736 , 4415 17/04/25 , 78.50 , 78.02 , 78.51 , 77.91 , 78.25 , 33662 , 3694 16/04/25 , 78.25 , 78.31 , 78.71 , 77.82 , 78.25 , 17526 , 3400 15/04/25 , 78.24 , 78.01 , 78.39 , 77.26 , 77.39 , 11880 , 1662 14/04/25 , 77.40 , 77.61 , 78.64 , 77.16 , 77.28 , 26844 , 4121 11/04/25 , 77.21 , 77.29 , 77.45 , 77.11 , 77.11 , 12102 , 3905 10/04/25 , 77.05 , 77.06 , 77.49 , 76.68 , 77.49 , 12326 , 2050 09/04/25 , 77.49 , 77.04 , 77.49 , 76.31 , 77.06 , 23730 , 4012 08/04/25 , 77.12 , 77.14 , 77.80 , 76.75 , 77.33 , 21109 , 3615 07/04/25 , 76.61 , 76.36 , 78.36 , 75.72 , 78.36 , 41231 , 3618 04/04/25 , 78.35 , 78.34 , 78.70 , 77.92 , 78.70 , 15331 , 3185 03/04/25 , 78.71 , 78.40 , 78.93 , 78.09 , 78.89 , 10901 , 1466 02/04/25 , 78.19 , 78.32 , 78.93 , 77.88 , 78.82 , 29326 , 3969 01/04/25 , 78.70 , 78.46 , 78.72 , 77.92 , 77.99 , 24130 , 7443 31/03/25 , 77.91 , 78.06 , 78.82 , 77.78 , 78.47 , 21049 , 3464 28/03/25 , 78.47 , 78.14 , 78.52 , 77.63 , 77.63 , 24681 , 6361 27/03/25 , 77.50 , 77.63 , 77.97 , 76.80 , 76.98 , 31484 , 8567 26/03/25 , 76.98 , 76.97 , 77.31 , 76.77 , 77.07 , 15809 , 2510 25/03/25 , 77.07 , 77.15 , 77.76 , 76.80 , 77.37 , 23353 , 4499 24/03/25 , 77.36 , 77.67 , 78.09 , 77.36 , 78.08 , 17380 , 3602 21/03/25 , 77.90 , 77.99 , 78.40 , 77.48 , 78.22 , 32173 , 4388 20/03/25 , 78.00 , 78.23 , 78.46 , 78.00 , 78.28 , 16977 , 3619 19/03/25 , 78.16 , 78.33 , 78.72 , 78.00 , 78.29 , 21088 , 6263 18/03/25 , 78.29 , 77.88 , 78.43 , 77.58 , 78.10 , 29353 , 5439 17/03/25 , 78.50 , 78.47 , 78.77 , 77.82 , 78.23 , 16318 , 3948 14/03/25 , 78.23 , 78.31 , 78.91 , 77.72 , 78.13 , 27097 , 5930 13/03/25 , 78.21 , 77.99 , 78.73 , 77.52 , 78.09 , 18599 , 3970 12/03/25 , 78.11 , 77.79 , 78.29 , 77.11 , 77.32 , 14913 , 4228 11/03/25 , 77.25 , 77.22 , 77.48 , 76.47 , 77.04 , 22087 , 2860 10/03/25 , 77.13 , 77.31 , 77.80 , 77.04 , 77.24 , 25023 , 3629 07/03/25 , 77.21 , 77.04 , 77.48 , 76.59 , 76.76 , 21087 , 4454 06/03/25 , 76.75 , 77.38 , 78.75 , 76.17 , 77.55 , 70728 , 12771 05/03/25 , 78.35 , 78.35 , 78.80 , 77.76 , 77.96 , 13347 , 1277 28/02/25 , 78.01 , 78.23 , 78.79 , 76.67 , 77.00 , 21822 , 4978 27/02/25 , 77.00 , 77.45 , 77.77 , 76.77 , 77.54 , 27225 , 6738 26/02/25 , 77.55 , 77.61 , 78.22 , 76.18 , 76.18 , 19150 , 5115 25/02/25 , 76.53 , 76.36 , 77.19 , 74.74 , 74.74 , 22970 , 4680 24/02/25 , 74.74 , 74.63 , 75.98 , 73.18 , 73.83 , 24324 , 4938 21/02/25 , 74.20 , 73.35 , 74.20 , 72.29 , 72.30 , 29118 , 7527 20/02/25 , 72.08 , 73.09 , 74.65 , 71.63 , 71.63 , 32733 , 10126 19/02/25 , 72.46 , 71.37 , 72.78 , 70.64 , 71.10 , 22248 , 5232 18/02/25 , 71.10 , 71.00 , 71.72 , 70.64 , 70.64 , 15466 , 4837 17/02/25 , 70.63 , 71.22 , 71.60 , 70.06 , 70.13 , 19902 , 4458 14/02/25 , 70.13 , 69.53 , 70.17 , 69.00 , 69.06 , 24079 , 5007 13/02/25 , 69.06 , 69.40 , 69.82 , 68.95 , 69.80 , 15002 , 4163 12/02/25 , 69.74 , 69.60 , 69.85 , 69.09 , 69.09 , 14556 , 2347 11/02/25 , 69.08 , 69.18 , 69.69 , 68.86 , 69.69 , 17983 , 2259 10/02/25 , 69.91 , 69.30 , 70.21 , 68.56 , 68.56 , 21745 , 2472 07/02/25 , 68.56 , 68.52 , 69.09 , 68.00 , 68.35 , 36177 , 4403 06/02/25 , 68.35 , 68.21 , 68.93 , 67.71 , 68.41 , 18622 , 2274 05/02/25 , 68.41 , 68.75 , 69.33 , 68.16 , 68.67 , 19218 , 3743 04/02/25 , 68.64 , 69.33 , 71.31 , 68.39 , 70.55 , 26038 , 4810 03/02/25 , 70.55 , 71.27 , 72.96 , 69.78 , 69.78 , 25271 , 8624 31/01/25 , 70.72 , 70.39 , 71.15 , 69.57 , 70.46 , 17098 , 4235 30/01/25 , 70.22 , 68.51 , 70.22 , 67.91 , 69.45 , 20049 , 4714 29/01/25 , 69.45 , 69.29 , 70.83 , 68.23 , 68.48 , 27535 , 8292 28/01/25 , 68.48 , 69.03 , 70.72 , 67.48 , 70.39 , 18913 , 2714 27/01/25 , 70.39 , 71.96 , 73.64 , 70.36 , 73.18 , 34773 , 4778 24/01/25 , 73.55 , 73.70 , 74.08 , 73.11 , 73.29 , 18904 , 3195 23/01/25 , 73.08 , 73.57 , 74.20 , 72.98 , 73.77 , 16319 , 3432 22/01/25 , 73.53 , 73.68 , 73.92 , 73.51 , 73.56 , 12949 , 2811 21/01/25 , 73.92 , 74.06 , 74.27 , 73.77 , 73.79 , 21018 , 2166 20/01/25 , 74.25 , 74.22 , 74.64 , 73.74 , 74.35 , 22270 , 3316 17/01/25 , 74.45 , 74.10 , 75.31 , 72.37 , 74.82 , 33848 , 6140 16/01/25 , 74.82 , 74.51 , 75.52 , 73.77 , 74.20 , 23340 , 6779 15/01/25 , 74.08 , 74.22 , 74.70 , 73.73 , 73.82 , 21203 , 3528 14/01/25 , 73.91 , 74.06 , 74.44 , 73.36 , 73.36 , 13266 , 2122 13/01/25 , 73.66 , 73.93 , 74.44 , 73.55 , 74.05 , 25035 , 6311 10/01/25 , 74.06 , 73.78 , 74.17 , 72.58 , 73.47 , 22429 , 2835 09/01/25 , 73.91 , 73.09 , 74.14 , 72.53 , 72.54 , 32007 , 4028 08/01/25 , 72.56 , 73.28 , 73.96 , 72.44 , 73.41 , 17485 , 2561 07/01/25 , 73.53 , 73.67 , 75.36 , 72.43 , 75.08 , 24210 , 4075 06/01/25 , 75.28 , 75.18 , 75.46 , 75.03 , 75.16 , 18714 , 1753 03/01/25 , 75.16 , 75.18 , 75.47 , 74.96 , 75.20 , 24950 , 3107 02/01/25 , 75.20 , 75.11 , 75.52 , 74.61 , 75.04 , 23114 , 1842 30/12/24 , 75.04 , 75.10 , 75.47 , 74.59 , 74.68 , 13832 , 3115 27/12/24 , 74.68 , 73.07 , 76.38 , 69.73 , 69.73 , 34031 , 3470 26/12/24 , 69.50 , 69.36 , 70.35 , 68.24 , 68.24 , 34977 , 7206 23/12/24 , 69.15 , 70.59 , 73.35 , 67.61 , 67.87 , 36952 , 4083 20/12/24 , 67.87 , 67.15 , 69.04 , 65.85 , 66.03 , 37851 , 6633 19/12/24 , 65.79 , 66.15 , 66.56 , 65.72 , 66.43 , 37073 , 7495 18/12/24 , 66.43 , 67.08 , 67.90 , 66.20 , 67.80 , 37039 , 6423 17/12/24 , 67.44 , 67.29 , 67.84 , 66.31 , 66.36 , 68649 , 9774 16/12/24 , 66.01 , 65.62 , 66.10 , 64.76 , 64.76 , 44025 , 5346 13/12/24 , 65.20 , 65.45 , 66.27 , 64.85 , 65.24 , 47709 , 8581 12/12/24 , 65.24 , 65.51 , 66.60 , 64.50 , 66.56 , 45979 , 5237 11/12/24 , 66.56 , 67.19 , 69.02 , 65.78 , 68.08 , 44955 , 4388 10/12/24 , 68.08 , 68.60 , 70.02 , 67.98 , 69.35 , 49737 , 5757 09/12/24 , 69.35 , 69.68 , 70.56 , 69.10 , 69.85 , 45021 , 6081 06/12/24 , 69.98 , 70.54 , 71.16 , 69.60 , 69.97 , 67598 , 6882 05/12/24 , 69.97 , 71.58 , 73.73 , 69.57 , 73.72 , 63184 , 7782 04/12/24 , 73.76 , 75.22 , 76.53 , 73.53 , 76.23 , 41870 , 5511 03/12/24 , 76.24 , 76.26 , 76.81 , 75.76 , 76.45 , 32208 , 4797 02/12/24 , 76.44 , 76.98 , 77.64 , 76.16 , 76.86 , 63451 , 8245 29/11/24 , 76.16 , 76.28 , 76.71 , 75.85 , 76.14 , 26237 , 6208 28/11/24 , 76.14 , 76.05 , 77.00 , 75.27 , 76.72 , 29511 , 3885 27/11/24 , 76.72 , 76.96 , 77.88 , 76.23 , 76.23 , 30202 , 6164 26/11/24 , 76.23 , 76.95 , 77.28 , 76.23 , 77.28 , 54496 , 3491 25/11/24 , 76.83 , 76.88 , 77.41 , 76.12 , 76.37 , 37531 , 3487 22/11/24 , 75.93 , 75.85 , 76.28 , 75.49 , 75.69 , 26101 , 6233 21/11/24 , 75.69 , 75.59 , 76.36 , 74.89 , 74.92 , 20106 , 3111 19/11/24 , 74.92 , 74.40 , 74.92 , 74.22 , 74.56 , 28564 , 5721 18/11/24 , 74.68 , 74.46 , 74.88 , 74.18 , 74.19 , 30810 , 6982 14/11/24 , 74.19 , 74.54 , 74.88 , 74.19 , 74.31 , 31788 , 6126 13/11/24 , 74.61 , 74.55 , 75.37 , 74.19 , 74.19 , 24261 , 4713 12/11/24 , 74.19 , 74.10 , 74.31 , 73.47 , 74.18 , 25688 , 2557 11/11/24 , 74.24 , 73.97 , 75.04 , 72.47 , 75.04 , 45397 , 7258 08/11/24 , 74.34 , 74.56 , 75.29 , 73.64 , 73.73 , 42200 , 5180 07/11/24 , 73.73 , 73.76 , 74.27 , 73.45 , 74.27 , 25017 , 3061 06/11/24 , 74.33 , 74.20 , 74.63 , 73.53 , 74.27 , 23730 , 2131 05/11/24 , 74.27 , 74.53 , 74.96 , 73.85 , 73.85 , 29594 , 8487 04/11/24 , 73.95 , 75.18 , 75.91 , 73.85 , 75.91 , 27317 , 4951 01/11/24 , 75.91 , 76.17 , 76.45 , 75.89 , 76.26 , 26688 , 12693 31/10/24 , 76.26 , 76.04 , 76.72 , 75.37 , 76.02 , 23512 , 3045 30/10/24 , 76.63 , 76.21 , 76.76 , 74.71 , 74.71 , 33533 , 7438 29/10/24 , 75.83 , 75.33 , 76.07 , 73.69 , 74.26 , 24884 , 3460 28/10/24 , 73.63 , 73.76 , 74.42 , 72.99 , 73.41 , 56163 , 4950 25/10/24 , 73.41 , 73.11 , 73.63 , 72.52 , 72.94 , 40589 , 4567 24/10/24 , 72.78 , 73.20 , 74.56 , 72.54 , 74.45 , 34561 , 3336 23/10/24 , 74.56 , 75.30 , 76.01 , 74.49 , 75.47 , 22977 , 2140 22/10/24 , 76.08 , 75.89 , 76.29 , 75.47 , 75.67 , 24891 , 3054 21/10/24 , 75.57 , 75.83 , 76.76 , 75.23 , 76.53 , 23470 , 5222 18/10/24 , 76.74 , 76.19 , 76.88 , 75.13 , 75.13 , 30397 , 7671 17/10/24 , 75.67 , 75.52 , 76.00 , 75.13 , 75.71 , 18078 , 3054 16/10/24 , 76.01 , 76.05 , 76.44 , 75.57 , 76.17 , 21575 , 3782 15/10/24 , 76.17 , 76.10 , 76.46 , 75.89 , 76.05 , 18208 , 1962 14/10/24 , 76.07 , 76.13 , 76.80 , 75.53 , 76.35 , 28526 , 2958 11/10/24 , 76.13 , 75.42 , 76.13 , 74.76 , 75.22 , 33258 , 5122 10/10/24 , 75.22 , 75.43 , 75.72 , 75.18 , 75.68 , 31207 , 3381 09/10/24 , 75.72 , 75.40 , 76.35 , 74.27 , 76.35 , 39285 , 5571 08/10/24 , 76.75 , 77.25 , 77.50 , 76.75 , 77.21 , 21277 , 1887 07/10/24 , 77.18 , 77.34 , 78.02 , 77.06 , 77.94 , 22661 , 4215 04/10/24 , 77.36 , 77.62 , 78.05 , 77.32 , 77.68 , 18800 , 8615 03/10/24 , 77.68 , 77.59 , 78.12 , 77.35 , 77.36 , 18733 , 2620 02/10/24 , 77.30 , 77.49 , 78.06 , 77.25 , 77.67 , 19700 , 3516 01/10/24 , 77.49 , 77.78 , 77.93 , 77.45 , 77.45 , 35307 , 10615 30/09/24 , 77.45 , 77.67 , 78.79 , 77.17 , 77.90 , 29912 , 3597 27/09/24 , 77.75 , 78.69 , 80.52 , 77.12 , 77.43 , 47157 , 11150 26/09/24 , 77.43 , 77.37 , 78.32 , 77.11 , 77.56 , 23399 , 5122 25/09/24 , 77.74 , 77.87 , 78.73 , 77.48 , 78.38 , 20350 , 3608 24/09/24 , 78.37 , 79.29 , 80.01 , 78.18 , 79.64 , 25355 , 4414 23/09/24 , 80.10 , 80.01 , 80.59 , 79.64 , 80.26 , 26542 , 8253 20/09/24 , 80.26 , 80.72 , 81.15 , 80.05 , 80.11 , 23392 , 7513 19/09/24 , 80.31 , 80.36 , 80.62 , 80.13 , 80.26 , 20646 , 3886 18/09/24 , 80.26 , 80.49 , 81.13 , 80.13 , 80.35 , 24942 , 7755 17/09/24 , 80.39 , 80.39 , 80.84 , 80.02 , 80.24 , 23343 , 5787 16/09/24 , 80.26 , 80.12 , 80.36 , 79.70 , 79.93 , 24368 , 3473 13/09/24 , 79.93 , 80.30 , 80.61 , 79.65 , 79.65 , 27586 , 5371 12/09/24 , 80.11 , 79.97 , 80.25 , 79.66 , 79.66 , 16915 , 3019 11/09/24 , 80.35 , 80.36 , 80.65 , 80.11 , 80.36 , 21982 , 2720 10/09/24 , 80.42 , 80.65 , 81.19 , 80.35 , 80.52 , 33120 , 3637 09/09/24 , 80.63 , 80.79 , 81.15 , 80.34 , 80.73 , 42994 , 3577 06/09/24 , 80.99 , 81.03 , 81.23 , 80.77 , 80.77 , 16252 , 4917 05/09/24 , 80.77 , 80.83 , 80.94 , 80.66 , 80.70 , 14281 , 3211 04/09/24 , 80.70 , 80.77 , 81.00 , 80.65 , 80.66 , 14598 , 2160 03/09/24 , 80.65 , 80.72 , 80.89 , 80.56 , 80.69 , 10944 , 2466 02/09/24 , 80.69 , 80.72 , 80.89 , 80.45 , 80.72 , 23390 , 6384 30/08/24 , 80.59 , 80.77 , 81.23 , 80.44 , 80.57 , 17294 , 4032 29/08/24 , 80.57 , 80.53 , 80.70 , 80.26 , 80.42 , 21600 , 5024 28/08/24 , 80.55 , 80.58 , 80.82 , 80.35 , 80.46 , 20813 , 3219 27/08/24 , 80.51 , 80.47 , 80.64 , 80.27 , 80.30 , 24587 , 5344 26/08/24 , 80.41 , 80.53 , 80.69 , 80.29 , 80.64 , 20747 , 3210 23/08/24 , 80.69 , 80.70 , 81.06 , 80.21 , 80.53 , 32495 , 6250 22/08/24 , 80.54 , 80.45 , 80.64 , 80.05 , 80.41 , 26752 , 2219 21/08/24 , 80.41 , 80.31 , 80.63 , 79.83 , 80.22 , 23868 , 3165 20/08/24 , 80.22 , 80.07 , 80.38 , 79.59 , 80.01 , 21689 , 3449 19/08/24 , 80.01 , 79.85 , 80.37 , 79.52 , 80.30 , 23496 , 4995 16/08/24 , 80.21 , 79.21 , 80.21 , 78.82 , 79.59 , 116485 , 11086 15/08/24 , 80.46 , 80.36 , 80.63 , 79.97 , 80.41 , 23494 , 7520 14/08/24 , 80.41 , 80.27 , 80.76 , 79.99 , 80.63 , 12223 , 2799 13/08/24 , 80.60 , 80.50 , 80.90 , 80.29 , 80.34 , 17675 , 2707 12/08/24 , 80.29 , 80.14 , 80.53 , 79.56 , 79.94 , 23808 , 5480 09/08/24 , 79.47 , 79.67 , 80.20 , 79.09 , 79.44 , 27693 , 8809 08/08/24 , 79.44 , 79.55 , 79.84 , 79.11 , 79.54 , 28317 , 3377 07/08/24 , 79.56 , 79.63 , 79.86 , 79.09 , 79.54 , 19949 , 2432 06/08/24 , 79.69 , 79.59 , 79.96 , 79.04 , 79.65 , 21948 , 4015 05/08/24 , 79.44 , 79.28 , 80.48 , 79.04 , 80.48 , 38953 , 11255 02/08/24 , 80.50 , 80.08 , 80.51 , 79.40 , 79.89 , 31022 , 8006 01/08/24 , 80.07 , 79.91 , 80.21 , 79.42 , 79.61 , 36057 , 9972 31/07/24 , 79.61 , 79.46 , 79.89 , 79.04 , 79.04 , 16348 , 3640 30/07/24 , 79.13 , 79.04 , 79.83 , 78.82 , 79.80 , 26346 , 9934 29/07/24 , 79.84 , 79.90 , 80.27 , 79.15 , 79.49 , 30993 , 5144 26/07/24 , 79.80 , 79.52 , 79.88 , 78.70 , 78.82 , 26778 , 7107 25/07/24 , 78.70 , 78.91 , 79.48 , 78.66 , 79.17 , 21716 , 6248 24/07/24 , 79.17 , 79.30 , 79.75 , 78.88 , 79.49 , 15647 , 2274 23/07/24 , 79.53 , 79.40 , 79.89 , 79.05 , 79.35 , 19681 , 2228 22/07/24 , 79.31 , 79.24 , 79.87 , 79.04 , 79.40 , 26703 , 6910 19/07/24 , 79.65 , 79.62 , 80.25 , 78.77 , 79.40 , 26903 , 7001 18/07/24 , 79.31 , 79.09 , 79.65 , 78.71 , 79.48 , 17007 , 4236 17/07/24 , 79.34 , 79.66 , 80.27 , 78.51 , 78.53 , 105861 , 6331 16/07/24 , 78.66 , 78.77 , 79.31 , 78.44 , 78.62 , 16941 , 3216 15/07/24 , 78.62 , 78.85 , 80.30 , 77.89 , 78.18 , 69740 , 13711 12/07/24 , 78.18 , 77.97 , 78.29 , 77.37 , 77.47 , 32790 , 5623 11/07/24 , 77.47 , 77.45 , 77.76 , 77.00 , 77.75 , 32985 , 5381 10/07/24 , 77.76 , 77.54 , 78.07 , 77.33 , 77.79 , 30393 , 5472 09/07/24 , 77.77 , 77.75 , 78.58 , 77.32 , 78.19 , 37362 , 3415 08/07/24 , 78.30 , 78.15 , 78.89 , 77.70 , 78.89 , 86270 , 18924 05/07/24 , 78.89 , 78.36 , 78.96 , 77.87 , 78.95 , 40723 , 8239 04/07/24 , 78.96 , 78.54 , 79.04 , 77.97 , 78.65 , 20047 , 2529 03/07/24 , 78.53 , 78.35 , 78.89 , 77.96 , 78.29 , 27635 , 4034 02/07/24 , 78.91 , 79.16 , 80.50 , 78.52 , 80.29 , 52426 , 8782 01/07/24 , 80.46 , 80.82 , 81.16 , 79.43 , 79.43 , 250518 , 9284 28/06/24 , 79.12 , 78.64 , 79.27 , 77.65 , 78.29 , 47372 , 11245 27/06/24 , 78.29 , 77.61 , 78.29 , 76.70 , 77.07 , 20779 , 6163 26/06/24 , 76.69 , 76.30 , 77.32 , 75.51 , 75.64 , 26586 , 3813 25/06/24 , 75.64 , 75.65 , 76.11 , 75.42 , 75.54 , 26694 , 6911 24/06/24 , 75.87 , 76.09 , 76.76 , 75.42 , 75.77 , 39126 , 10134 21/06/24 , 75.97 , 76.29 , 77.11 , 75.78 , 76.33 , 23755 , 7649 20/06/24 , 76.26 , 76.26 , 76.89 , 75.85 , 76.89 , 32984 , 6429 19/06/24 , 76.91 , 77.00 , 77.32 , 76.50 , 77.24 , 20554 , 2879 18/06/24 , 77.31 , 77.33 , 78.10 , 76.32 , 78.07 , 23099 , 2718 17/06/24 , 78.11 , 78.22 , 78.73 , 77.92 , 78.28 , 28191 , 3564 14/06/24 , 78.29 , 78.05 , 78.38 , 77.23 , 77.96 , 31664 , 6731 13/06/24 , 77.97 , 78.17 , 78.64 , 77.71 , 77.89 , 30452 , 3870 12/06/24 , 77.89 , 77.67 , 78.19 , 77.04 , 78.19 , 31281 , 3931 11/06/24 , 78.19 , 77.75 , 78.20 , 77.45 , 77.78 , 21924 , 2398 10/06/24 , 78.33 , 78.24 , 78.79 , 77.73 , 77.79 , 30553 , 3185 07/06/24 , 78.08 , 77.64 , 78.30 , 77.24 , 78.00 , 47356 , 7705 06/06/24 , 78.00 , 77.93 , 78.49 , 77.69 , 78.10 , 42347 , 6269 05/06/24 , 78.10 , 78.16 , 79.21 , 77.75 , 79.08 , 78893 , 6280 04/06/24 , 79.09 , 78.91 , 79.24 , 78.23 , 79.06 , 27811 , 3100 03/06/24 , 79.17 , 79.40 , 80.10 , 78.72 , 79.40 , 37101 , 4666 31/05/24 , 79.40 , 79.34 , 79.82 , 78.38 , 78.38 , 31509 , 7935 29/05/24 , 78.38 , 78.27 , 79.04 , 77.74 , 78.84 , 42551 , 6666 28/05/24 , 78.70 , 78.69 , 79.18 , 78.32 , 78.82 , 37751 , 9683 27/05/24 , 79.20 , 79.10 , 79.56 , 78.86 , 79.04 , 30322 , 3588 24/05/24 , 79.34 , 79.33 , 79.63 , 78.89 , 79.17 , 28940 , 4371 23/05/24 , 79.17 , 79.06 , 79.42 , 78.80 , 79.22 , 25969 , 7842 22/05/24 , 79.24 , 78.99 , 79.24 , 78.68 , 79.10 , 18758 , 4465 21/05/24 , 79.19 , 79.11 , 79.40 , 78.65 , 79.05 , 31885 , 2618 20/05/24 , 78.94 , 79.11 , 79.42 , 78.66 , 78.91 , 33073 , 6120 17/05/24 , 78.91 , 79.05 , 79.17 , 78.70 , 78.82 , 23527 , 7251 16/05/24 , 78.82 , 78.06 , 78.96 , 77.59 , 78.56 , 70717 , 6495 15/05/24 , 78.51 , 78.64 , 79.14 , 78.18 , 78.89 , 24193 , 5122 14/05/24 , 78.89 , 78.89 , 79.17 , 78.79 , 78.85 , 21688 , 1827 13/05/24 , 79.22 , 79.04 , 79.44 , 78.70 , 78.81 , 39462 , 3628 10/05/24 , 78.83 , 78.81 , 79.20 , 78.51 , 78.82 , 38725 , 12193 09/05/24 , 78.64 , 78.77 , 79.13 , 78.26 , 79.07 , 25511 , 2725 08/05/24 , 78.88 , 78.59 , 79.16 , 78.07 , 78.30 , 32056 , 1652 07/05/24 , 78.16 , 78.20 , 78.32 , 78.04 , 78.21 , 19336 , 4925 06/05/24 , 78.32 , 78.16 , 78.42 , 77.84 , 78.20 , 26456 , 5502 03/05/24 , 78.20 , 77.96 , 78.64 , 77.62 , 78.00 , 47607 , 10818 02/05/24 , 78.22 , 77.65 , 78.33 , 77.31 , 77.82 , 33578 , 4990 30/04/24 , 77.68 , 77.45 , 78.28 , 77.09 , 78.01 , 43516 , 7092 29/04/24 , 78.01 , 77.75 , 78.68 , 77.33 , 78.68 , 39790 , 3945 26/04/24 , 78.68 , 78.17 , 79.13 , 77.20 , 77.49 , 35759 , 8612 25/04/24 , 77.35 , 77.41 , 77.66 , 77.27 , 77.66 , 18837 , 4121 24/04/24 , 77.66 , 77.71 , 78.07 , 77.27 , 77.92 , 27181 , 2217 23/04/24 , 77.82 , 77.76 , 78.22 , 77.50 , 77.62 , 24335 , 2800 22/04/24 , 77.62 , 77.71 , 78.57 , 77.49 , 78.35 , 23437 , 6177 19/04/24 , 78.35 , 78.32 , 79.17 , 77.67 , 77.90 , 52194 , 9539 18/04/24 , 77.95 , 78.24 , 78.70 , 77.75 , 78.18 , 17822 , 4405 17/04/24 , 78.18 , 78.48 , 79.30 , 78.02 , 79.10 , 21203 , 3312 16/04/24 , 78.87 , 78.64 , 79.17 , 78.21 , 78.50 , 31752 , 4623 15/04/24 , 78.33 , 78.57 , 79.62 , 78.32 , 79.39 , 82777 , 5751 12/04/24 , 79.39 , 79.67 , 79.95 , 79.06 , 79.44 , 35395 , 9661 11/04/24 , 79.06 , 79.16 , 79.44 , 78.96 , 79.38 , 18972 , 3029 10/04/24 , 79.41 , 79.29 , 79.42 , 79.03 , 79.23 , 22313 , 2800 09/04/24 , 79.07 , 79.02 , 79.32 , 78.71 , 79.17 , 29630 , 3786 08/04/24 , 78.89 , 78.93 , 79.27 , 78.64 , 78.64 , 28896 , 5353 05/04/24 , 78.64 , 78.55 , 79.10 , 77.95 , 78.70 , 108795 , 9137 04/04/24 , 78.58 , 78.43 , 79.09 , 77.96 , 78.46 , 28118 , 4191 03/04/24 , 78.28 , 78.55 , 79.26 , 78.28 , 79.10 , 53936 , 4452 02/04/24 , 79.10 , 78.87 , 79.27 , 78.23 , 78.23 , 50277 , 3662 01/04/24 , 78.21 , 78.84 , 79.42 , 77.51 , 77.59 , 122418 , 9845 28/03/24 , 77.59 , 77.45 , 77.61 , 77.17 , 77.39 , 22485 , 3568 27/03/24 , 77.37 , 77.31 , 77.74 , 76.99 , 77.64 , 25901 , 4401 26/03/24 , 77.64 , 77.21 , 77.77 , 76.88 , 77.24 , 34680 , 4300 25/03/24 , 77.08 , 77.31 , 77.82 , 76.98 , 77.57 , 32378 , 8439 22/03/24 , 77.57 , 77.47 , 77.62 , 77.07 , 77.07 , 35881 , 5752 21/03/24 , 77.07 , 77.12 , 77.39 , 76.88 , 77.25 , 19967 , 4539 20/03/24 , 77.25 , 77.19 , 77.48 , 76.79 , 77.45 , 38193 , 7913 19/03/24 , 77.50 , 77.93 , 79.45 , 76.92 , 77.62 , 76202 , 8019 18/03/24 , 77.27 , 77.36 , 77.62 , 77.06 , 77.06 , 20358 , 3510 15/03/24 , 77.04 , 77.43 , 78.28 , 76.91 , 77.54 , 55906 , 13433 14/03/24 , 77.59 , 76.99 , 77.59 , 76.76 , 77.25 , 23722 , 5474 13/03/24 , 77.25 , 77.34 , 77.70 , 77.13 , 77.45 , 15245 , 2452 12/03/24 , 77.52 , 77.31 , 77.77 , 76.71 , 77.34 , 21470 , 4436 11/03/24 , 77.24 , 77.06 , 77.50 , 76.48 , 77.49 , 38529 , 3256 08/03/24 , 77.84 , 77.71 , 78.23 , 77.02 , 77.41 , 62027 , 10085 07/03/24 , 77.38 , 77.30 , 77.41 , 76.94 , 77.19 , 26983 , 4826 06/03/24 , 77.19 , 76.77 , 77.26 , 76.38 , 77.26 , 41328 , 6403 05/03/24 , 77.26 , 77.02 , 77.30 , 76.76 , 76.95 , 20080 , 3049 04/03/24 , 76.95 , 76.81 , 77.04 , 76.43 , 76.76 , 26730 , 3372 01/03/24 , 76.74 , 77.02 , 77.44 , 76.69 , 77.09 , 39165 , 8837 29/02/24 , 77.09 , 77.22 , 77.49 , 76.69 , 77.00 , 29777 , 5342 28/02/24 , 77.00 , 76.89 , 77.42 , 76.59 , 77.05 , 23566 , 7339 27/02/24 , 77.06 , 76.79 , 77.32 , 76.08 , 76.95 , 26747 , 5463 26/02/24 , 76.95 , 76.89 , 77.29 , 76.56 , 77.27 , 23910 , 8306 23/02/24 , 77.32 , 77.06 , 77.33 , 76.43 , 76.57 , 37094 , 7716 22/02/24 , 76.60 , 76.50 , 76.69 , 75.87 , 76.53 , 26794 , 5588 21/02/24 , 76.64 , 76.51 , 76.67 , 76.24 , 76.53 , 23873 , 5449 20/02/24 , 76.66 , 76.42 , 76.69 , 75.65 , 75.86 , 33232 , 10430 19/02/24 , 75.86 , 75.78 , 75.99 , 75.64 , 75.71 , 21027 , 4554 16/02/24 , 75.70 , 76.42 , 76.97 , 75.24 , 76.67 , 35096 , 7529 15/02/24 , 76.69 , 76.51 , 77.09 , 75.18 , 75.33 , 70742 , 7665 14/02/24 , 75.34 , 75.57 , 75.74 , 75.34 , 75.74 , 14307 , 2938 09/02/24 , 75.74 , 75.13 , 75.75 , 74.44 , 74.44 , 27945 , 7717 08/02/24 , 74.65 , 74.39 , 74.75 , 74.04 , 74.04 , 29517 , 4262 07/02/24 , 74.04 , 73.80 , 74.22 , 73.39 , 74.04 , 37960 , 7362 06/02/24 , 74.06 , 73.83 , 74.07 , 73.64 , 73.76 , 19100 , 2832 05/02/24 , 73.76 , 73.90 , 74.46 , 73.53 , 74.12 , 36126 , 7798 02/02/24 , 74.19 , 74.28 , 74.95 , 73.87 , 74.24 , 88800 , 17067 01/02/24 , 74.24 , 74.27 , 75.02 , 73.59 , 74.85 , 31560 , 4031 31/01/24 , 75.01 , 74.24 , 75.03 , 73.22 , 73.41 , 61088 , 10809 30/01/24 , 73.41 , 73.34 , 73.63 , 73.20 , 73.45 , 38719 , 6910 29/01/24 , 73.45 , 73.51 , 73.88 , 73.34 , 73.88 , 41876 , 8756 26/01/24 , 73.88 , 73.71 , 74.00 , 73.57 , 73.82 , 29229 , 8999 25/01/24 , 73.82 , 73.85 , 74.47 , 73.71 , 74.47 , 27158 , 6486 24/01/24 , 74.47 , 74.05 , 75.03 , 73.58 , 74.27 , 37784 , 6993 23/01/24 , 74.27 , 74.04 , 74.28 , 73.53 , 74.07 , 53327 , 11846 22/01/24 , 74.07 , 74.06 , 74.48 , 73.26 , 74.18 , 36601 , 10322 19/01/24 , 74.45 , 73.78 , 74.45 , 73.25 , 73.68 , 31123 , 11775 18/01/24 , 73.68 , 73.60 , 74.28 , 73.31 , 74.15 , 38249 , 9680 17/01/24 , 74.15 , 74.32 , 75.19 , 74.01 , 75.19 , 25915 , 3679 16/01/24 , 75.19 , 75.05 , 75.36 , 74.41 , 75.03 , 31272 , 6376 15/01/24 , 75.01 , 74.63 , 75.02 , 74.13 , 74.46 , 21104 , 5987 12/01/24 , 74.46 , 74.29 , 75.03 , 73.45 , 73.83 , 25315 , 6314 11/01/24 , 73.83 , 73.98 , 74.22 , 73.48 , 74.01 , 19974 , 3549 10/01/24 , 74.01 , 73.96 , 74.52 , 73.55 , 74.52 , 23454 , 3979 09/01/24 , 74.51 , 74.30 , 74.51 , 74.07 , 74.36 , 34378 , 3729 08/01/24 , 74.36 , 74.06 , 74.36 , 73.84 , 74.20 , 21350 , 2198 05/01/24 , 73.82 , 73.98 , 74.22 , 73.57 , 74.20 , 21045 , 8432 04/01/24 , 74.20 , 74.22 , 74.48 , 73.19 , 73.63 , 55505 , 4548 03/01/24 , 73.63 , 73.29 , 73.75 , 73.01 , 73.03 , 23246 , 3997 02/01/24 , 73.03 , 72.85 , 73.16 , 72.59 , 73.09 , 26337 , 2266 28/12/23 , 73.09 , 72.74 , 75.14 , 71.32 , 71.53 , 71578 , 5869 27/12/23 , 71.53 , 71.34 , 71.53 , 70.91 , 71.17 , 33447 , 3511 26/12/23 , 71.18 , 71.08 , 71.56 , 70.29 , 70.69 , 64933 , 8754 22/12/23 , 70.69 , 70.45 , 70.71 , 70.22 , 70.33 , 36702 , 8215 21/12/23 , 70.33 , 70.21 , 70.55 , 69.77 , 70.44 , 39709 , 5626 20/12/23 , 70.44 , 70.36 , 70.56 , 69.97 , 70.33 , 22748 , 3470 19/12/23 , 70.33 , 70.34 , 70.61 , 69.85 , 69.85 , 25877 , 3084 18/12/23 , 69.85 , 69.75 , 70.15 , 69.21 , 69.91 , 38355 , 5561 15/12/23 , 70.22 , 70.18 , 70.78 , 69.40 , 70.39 , 34594 , 7957 14/12/23 , 70.14 , 70.33 , 71.18 , 69.26 , 69.26 , 72743 , 5823 13/12/23 , 69.57 , 69.29 , 69.57 , 69.06 , 69.08 , 25379 , 3705 12/12/23 , 69.19 , 69.26 , 69.83 , 69.02 , 69.80 , 35707 , 2479 11/12/23 , 69.80 , 69.86 , 70.59 , 69.51 , 70.17 , 24569 , 5310 08/12/23 , 70.09 , 69.98 , 70.46 , 69.37 , 69.57 , 25715 , 6408 07/12/23 , 69.56 , 69.57 , 70.09 , 69.39 , 69.78 , 28468 , 4558 06/12/23 , 69.67 , 69.76 , 70.38 , 69.47 , 70.20 , 35858 , 6591 05/12/23 , 70.22 , 70.19 , 70.36 , 69.68 , 69.77 , 14737 , 1794 04/12/23 , 69.57 , 70.13 , 70.55 , 69.57 , 70.25 , 29352 , 5752 01/12/23 , 70.25 , 70.25 , 71.32 , 68.98 , 70.03 , 58008 , 8620 30/11/23 , 70.03 , 70.12 , 70.53 , 69.76 , 70.23 , 23757 , 2976 29/11/23 , 70.23 , 70.10 , 70.55 , 69.21 , 70.55 , 18609 , 4603 28/11/23 , 70.63 , 69.99 , 71.32 , 68.35 , 68.35 , 76742 , 9635 27/11/23 , 68.35 , 68.92 , 69.77 , 68.33 , 69.51 , 43332 , 6600 24/11/23 , 69.17 , 69.32 , 70.02 , 68.60 , 69.42 , 36782 , 6695 23/11/23 , 69.42 , 69.40 , 69.88 , 69.09 , 69.81 , 49767 , 5429 22/11/23 , 69.77 , 70.14 , 71.14 , 69.69 , 70.71 , 46536 , 4628 21/11/23 , 70.71 , 70.88 , 71.45 , 70.55 , 70.70 , 34896 , 3976 20/11/23 , 70.68 , 71.00 , 72.69 , 70.54 , 71.39 , 40613 , 6658 17/11/23 , 71.32 , 71.63 , 72.25 , 71.16 , 72.10 , 19902 , 2808 16/11/23 , 72.10 , 71.46 , 72.41 , 70.31 , 70.58 , 56481 , 6724 14/11/23 , 70.58 , 70.60 , 70.96 , 70.33 , 70.47 , 19114 , 3619 13/11/23 , 70.34 , 70.65 , 71.30 , 70.32 , 70.65 , 22141 , 4129 10/11/23 , 70.65 , 70.64 , 71.02 , 70.27 , 70.93 , 31682 , 3967 09/11/23 , 71.10 , 71.28 , 71.52 , 70.92 , 71.50 , 32793 , 4332 08/11/23 , 71.53 , 71.39 , 71.65 , 70.64 , 71.13 , 30037 , 5992 07/11/23 , 71.14 , 70.54 , 71.14 , 70.14 , 70.42 , 25829 , 3108 06/11/23 , 70.42 , 70.34 , 70.66 , 70.07 , 70.24 , 31753 , 4123 03/11/23 , 69.94 , 69.95 , 70.30 , 69.41 , 69.56 , 22303 , 2729 01/11/23 , 69.28 , 69.63 , 70.69 , 68.39 , 70.43 , 43777 , 5313 31/10/23 , 70.45 , 70.73 , 71.16 , 70.38 , 71.05 , 22102 , 3627 30/10/23 , 71.05 , 71.03 , 72.26 , 69.05 , 69.58 , 78901 , 15298 27/10/23 , 69.50 , 69.36 , 69.82 , 68.86 , 69.17 , 23308 , 6552 26/10/23 , 69.13 , 69.24 , 69.95 , 68.94 , 69.59 , 25206 , 3627 25/10/23 , 69.35 , 69.43 , 70.24 , 69.20 , 69.63 , 39711 , 5785 24/10/23 , 69.63 , 70.11 , 70.54 , 69.30 , 70.40 , 27996 , 3498 23/10/23 , 70.37 , 70.65 , 71.27 , 70.24 , 71.21 , 25064 , 3306 20/10/23 , 70.96 , 70.99 , 71.27 , 70.52 , 70.52 , 35478 , 8974 19/10/23 , 70.95 , 70.53 , 70.99 , 70.16 , 70.58 , 26800 , 3306 18/10/23 , 70.58 , 70.57 , 71.21 , 70.37 , 71.08 , 34491 , 8631 17/10/23 , 71.08 , 70.96 , 71.18 , 70.58 , 71.14 , 33184 , 5680 16/10/23 , 71.14 , 71.08 , 71.39 , 70.82 , 71.35 , 32369 , 6424 13/10/23 , 71.34 , 71.40 , 71.66 , 70.73 , 71.47 , 24214 , 3888 11/10/23 , 71.48 , 71.31 , 71.69 , 71.00 , 71.14 , 22628 , 2530 10/10/23 , 70.92 , 71.15 , 71.48 , 70.88 , 71.22 , 42113 , 5291 09/10/23 , 72.07 , 72.10 , 72.54 , 71.86 , 71.86 , 39083 , 3041 06/10/23 , 71.86 , 71.74 , 71.98 , 71.11 , 71.41 , 19716 , 3423 05/10/23 , 71.55 , 71.26 , 71.55 , 70.89 , 70.95 , 22736 , 3625 04/10/23 , 70.95 , 71.13 , 71.41 , 70.73 , 71.16 , 23554 , 3605 03/10/23 , 71.16 , 71.13 , 71.50 , 70.88 , 71.35 , 32403 , 5572 02/10/23 , 71.14 , 71.18 , 71.57 , 70.67 , 71.13 , 34253 , 5025 29/09/23 , 71.13 , 71.10 , 71.64 , 70.24 , 71.15 , 38160 , 5977 28/09/23 , 71.10 , 71.30 , 71.91 , 71.10 , 71.76 , 21408 , 3899 27/09/23 , 71.91 , 71.37 , 72.28 , 71.00 , 71.32 , 42180 , 7229 26/09/23 , 71.32 , 71.40 , 71.97 , 71.20 , 71.97 , 28389 , 5094 25/09/23 , 72.09 , 71.97 , 72.52 , 71.39 , 72.52 , 42673 , 9689 22/09/23 , 72.52 , 72.60 , 72.90 , 72.13 , 72.62 , 32480 , 6890 21/09/23 , 72.62 , 72.12 , 72.62 , 71.66 , 71.76 , 35257 , 7112 20/09/23 , 71.82 , 72.11 , 72.69 , 71.70 , 72.55 , 27723 , 3898 19/09/23 , 72.49 , 72.31 , 72.65 , 71.99 , 72.63 , 27603 , 5332 18/09/23 , 72.63 , 72.03 , 72.81 , 71.26 , 71.83 , 37748 , 7391 15/09/23 , 71.98 , 71.80 , 72.19 , 71.22 , 71.29 , 33575 , 5344 14/09/23 , 71.28 , 71.27 , 71.56 , 71.08 , 71.17 , 30332 , 2225 13/09/23 , 71.17 , 70.96 , 71.35 , 70.57 , 71.28 , 38739 , 2986 12/09/23 , 71.36 , 71.43 , 71.99 , 71.17 , 71.86 , 27133 , 3101 11/09/23 , 71.32 , 71.70 , 72.22 , 71.25 , 72.18 , 43070 , 4960 08/09/23 , 72.18 , 72.15 , 72.39 , 71.89 , 72.26 , 25390 , 4969 06/09/23 , 72.10 , 71.98 , 72.26 , 71.57 , 71.74 , 25239 , 3226 05/09/23 , 71.74 , 71.56 , 71.75 , 71.32 , 71.75 , 20383 , 2601 04/09/23 , 71.75 , 71.56 , 71.83 , 71.15 , 71.15 , 18081 , 3704 01/09/23 , 71.14 , 71.50 , 71.89 , 71.12 , 71.39 , 28277 , 5804 31/08/23 , 71.39 , 71.63 , 72.16 , 71.10 , 71.58 , 31826 , 5902 30/08/23 , 71.50 , 71.52 , 72.18 , 71.09 , 71.48 , 24716 , 5595 29/08/23 , 71.74 , 71.37 , 71.83 , 70.66 , 70.78 , 37641 , 7034 28/08/23 , 71.06 , 71.06 , 71.30 , 70.69 , 71.08 , 20807 , 3291 25/08/23 , 71.06 , 71.32 , 71.55 , 70.94 , 71.42 , 23448 , 3041 24/08/23 , 71.50 , 71.33 , 71.62 , 70.83 , 71.23 , 22694 , 3393 23/08/23 , 70.76 , 71.47 , 71.95 , 70.69 , 71.35 , 63205 , 4403 22/08/23 , 71.25 , 71.23 , 71.66 , 70.92 , 71.66 , 31250 , 5481 21/08/23 , 71.71 , 71.23 , 71.71 , 70.68 , 70.98 , 36636 , 5544 18/08/23 , 70.98 , 70.97 , 71.27 , 70.58 , 71.01 , 31134 , 6516 17/08/23 , 71.10 , 70.99 , 71.52 , 70.66 , 71.34 , 39441 , 6584 16/08/23 , 71.77 , 71.73 , 72.24 , 71.42 , 72.24 , 30914 , 8296 15/08/23 , 72.25 , 71.84 , 72.61 , 71.34 , 71.68 , 38692 , 5488 14/08/23 , 71.67 , 71.57 , 72.10 , 71.09 , 71.75 , 33342 , 4937 11/08/23 , 71.76 , 71.50 , 72.05 , 71.17 , 71.36 , 28352 , 4576 10/08/23 , 71.37 , 71.76 , 72.76 , 71.10 , 71.65 , 40517 , 4470 09/08/23 , 71.45 , 71.19 , 71.78 , 70.66 , 71.42 , 34332 , 3013 08/08/23 , 72.03 , 72.22 , 73.06 , 71.92 , 72.73 , 38392 , 5146 07/08/23 , 73.26 , 72.40 , 74.02 , 71.31 , 71.31 , 76555 , 7145 04/08/23 , 71.31 , 70.89 , 71.49 , 69.63 , 69.63 , 47938 , 2879 03/08/23 , 70.17 , 69.78 , 70.17 , 69.31 , 69.65 , 39740 , 3289 02/08/23 , 69.63 , 69.53 , 69.87 , 69.04 , 69.04 , 32768 , 5034 01/08/23 , 69.63 , 69.45 , 70.06 , 68.58 , 69.78 , 60156 , 6886 31/07/23 , 69.80 , 69.77 , 70.09 , 69.60 , 69.66 , 36795 , 5438 28/07/23 , 69.80 , 69.63 , 69.91 , 69.35 , 69.66 , 30508 , 4994 27/07/23 , 69.66 , 69.56 , 69.89 , 69.35 , 69.71 , 25533 , 4464 26/07/23 , 69.66 , 69.69 , 70.24 , 69.31 , 69.81 , 26543 , 4499 25/07/23 , 69.81 , 69.87 , 70.43 , 69.67 , 69.82 , 30550 , 4414 24/07/23 , 69.78 , 69.85 , 70.80 , 69.66 , 70.25 , 33897 , 4263 21/07/23 , 70.25 , 70.14 , 70.80 , 69.74 , 70.34 , 27181 , 5723 20/07/23 , 70.57 , 69.96 , 70.80 , 68.87 , 69.66 , 66074 , 4543 19/07/23 , 69.60 , 69.58 , 70.30 , 69.31 , 70.07 , 54581 , 6914 18/07/23 , 70.07 , 70.19 , 70.65 , 69.84 , 70.30 , 35345 , 6025 17/07/23 , 70.30 , 70.31 , 70.79 , 69.81 , 70.14 , 41558 , 6912 14/07/23 , 70.12 , 70.08 , 70.42 , 69.79 , 70.17 , 23361 , 3317 13/07/23 , 70.16 , 70.11 , 70.64 , 69.66 , 70.43 , 29018 , 4228 12/07/23 , 70.30 , 70.31 , 71.18 , 69.78 , 70.44 , 45589 , 5787 11/07/23 , 70.44 , 69.78 , 70.72 , 69.09 , 69.42 , 55457 , 8928 10/07/23 , 69.78 , 69.75 , 70.31 , 69.60 , 69.78 , 47950 , 3556 07/07/23 , 69.76 , 69.51 , 69.84 , 68.88 , 69.00 , 48776 , 5971 06/07/23 , 68.89 , 68.83 , 69.02 , 68.72 , 69.02 , 48008 , 4620 05/07/23 , 69.01 , 68.65 , 69.17 , 68.13 , 68.13 , 51791 , 4347 04/07/23 , 68.13 , 68.09 , 68.43 , 67.88 , 68.18 , 40902 , 4411 03/07/23 , 68.18 , 67.87 , 68.87 , 66.78 , 67.09 , 72696 , 8024 30/06/23 , 67.09 , 66.79 , 67.09 , 66.65 , 66.70 , 43633 , 4128 29/06/23 , 66.68 , 66.72 , 67.21 , 66.38 , 66.84 , 62788 , 7417 28/06/23 , 66.65 , 66.65 , 67.09 , 66.31 , 67.01 , 48499 , 4939 27/06/23 , 66.71 , 66.84 , 67.36 , 66.43 , 67.26 , 49901 , 4955 26/06/23 , 66.89 , 66.87 , 67.38 , 66.60 , 67.18 , 37904 , 3985 23/06/23 , 67.06 , 66.94 , 67.36 , 66.49 , 66.49 , 34598 , 5056 22/06/23 , 66.72 , 67.07 , 67.79 , 66.48 , 67.34 , 46028 , 4189 21/06/23 , 67.38 , 67.61 , 68.13 , 67.30 , 68.13 , 35382 , 4798 20/06/23 , 67.78 , 68.11 , 68.50 , 67.58 , 68.08 , 46547 , 6146 19/06/23 , 68.08 , 67.95 , 68.47 , 67.58 , 68.13 , 39571 , 6510 16/06/23 , 68.13 , 67.80 , 68.13 , 67.30 , 67.71 , 31696 , 5424 15/06/23 , 67.71 , 67.14 , 67.71 , 66.59 , 66.59 , 38845 , 4401 14/06/23 , 66.57 , 66.69 , 66.91 , 66.48 , 66.76 , 40019 , 6460 13/06/23 , 66.69 , 66.69 , 67.18 , 66.54 , 67.06 , 94306 , 4133 12/06/23 , 66.48 , 66.85 , 67.35 , 66.48 , 67.15 , 31099 , 3630 09/06/23 , 66.88 , 67.00 , 67.43 , 66.82 , 67.15 , 38987 , 2808 07/06/23 , 67.13 , 67.06 , 68.02 , 66.30 , 66.59 , 93409 , 5361 06/06/23 , 66.69 , 66.68 , 66.85 , 66.58 , 66.84 , 32387 , 2970 05/06/23 , 66.85 , 66.78 , 67.09 , 66.54 , 66.54 , 32327 , 5687 02/06/23 , 66.54 , 66.64 , 67.16 , 66.16 , 67.16 , 29613 , 3136 01/06/23 , 66.68 , 66.43 , 67.75 , 65.62 , 65.78 , 48849 , 4419 31/05/23 , 65.78 , 65.63 , 65.79 , 65.47 , 65.79 , 25223 , 4866 30/05/23 , 65.56 , 65.59 , 65.81 , 65.30 , 65.74 , 30709 , 4704 29/05/23 , 65.75 , 65.70 , 65.85 , 65.48 , 65.85 , 22987 , 3072 26/05/23 , 65.81 , 65.71 , 65.88 , 65.28 , 65.65 , 27781 , 3688 25/05/23 , 65.78 , 65.74 , 66.29 , 64.74 , 66.28 , 26943 , 3108 24/05/23 , 66.04 , 66.08 , 66.54 , 65.82 , 66.00 , 33710 , 5503 23/05/23 , 66.15 , 66.14 , 66.57 , 65.84 , 66.54 , 26590 , 3598 22/05/23 , 66.14 , 66.28 , 66.57 , 66.01 , 66.53 , 28087 , 3579 19/05/23 , 66.51 , 66.26 , 66.55 , 65.82 , 66.27 , 34213 , 4730 18/05/23 , 66.16 , 66.20 , 66.56 , 65.82 , 66.12 , 16943 , 1813 17/05/23 , 66.12 , 65.75 , 66.57 , 65.55 , 65.55 , 21552 , 2025 16/05/23 , 65.34 , 65.45 , 65.74 , 65.11 , 65.57 , 29847 , 4064 15/05/23 , 65.08 , 65.38 , 66.08 , 64.85 , 65.65 , 80830 , 5250 12/05/23 , 65.60 , 65.21 , 65.62 , 65.07 , 65.08 , 40084 , 2754 11/05/23 , 65.11 , 65.04 , 65.30 , 64.72 , 64.72 , 24014 , 2962 10/05/23 , 64.72 , 64.95 , 65.34 , 64.40 , 64.89 , 40286 , 4318 09/05/23 , 65.06 , 65.06 , 65.40 , 64.70 , 65.38 , 30879 , 5216 08/05/23 , 65.40 , 64.87 , 65.65 , 64.04 , 64.69 , 51373 , 5366 05/05/23 , 64.65 , 64.44 , 64.66 , 63.89 , 63.89 , 25783 , 2560 04/05/23 , 64.10 , 63.95 , 64.19 , 63.73 , 63.77 , 29881 , 2616 03/05/23 , 63.73 , 64.10 , 64.98 , 63.22 , 64.58 , 55558 , 4684 02/05/23 , 64.25 , 64.44 , 64.69 , 63.92 , 63.92 , 36265 , 3829 28/04/23 , 63.92 , 63.62 , 63.92 , 63.21 , 63.21 , 16371 , 1970 27/04/23 , 63.21 , 63.17 , 63.59 , 62.93 , 63.19 , 28192 , 2472 26/04/23 , 63.14 , 63.45 , 63.84 , 63.06 , 63.71 , 28997 , 2527 25/04/23 , 63.60 , 63.54 , 63.91 , 62.97 , 63.60 , 32164 , 2889 24/04/23 , 63.60 , 63.91 , 64.29 , 63.52 , 64.01 , 36736 , 4482 20/04/23 , 64.02 , 63.67 , 64.13 , 62.87 , 63.51 , 32806 , 3449 19/04/23 , 63.09 , 63.39 , 64.10 , 63.08 , 63.64 , 22790 , 3674 18/04/23 , 63.63 , 63.68 , 64.30 , 63.13 , 63.96 , 31644 , 3637 17/04/23 , 63.96 , 63.36 , 64.31 , 62.10 , 62.10 , 56157 , 3883 14/04/23 , 62.00 , 61.75 , 62.45 , 61.52 , 61.94 , 27682 , 3128 13/04/23 , 61.82 , 62.05 , 62.54 , 61.81 , 62.35 , 27947 , 2274 12/04/23 , 62.41 , 62.49 , 63.13 , 62.08 , 62.97 , 36029 , 4850 11/04/23 , 62.73 , 62.92 , 63.59 , 62.47 , 63.42 , 64793 , 4413 10/04/23 , 63.31 , 63.58 , 64.15 , 62.96 , 63.33 , 45155 , 4777 06/04/23 , 63.43 , 63.54 , 64.15 , 63.14 , 63.90 , 37640 , 3495 05/04/23 , 64.15 , 63.77 , 64.31 , 63.43 , 63.67 , 30936 , 2583 04/04/23 , 63.71 , 63.67 , 64.10 , 63.37 , 63.54 , 21863 , 1749 03/04/23 , 63.58 , 63.95 , 64.63 , 63.31 , 64.32 , 35246 , 3368 31/03/23 , 64.44 , 63.86 , 64.64 , 62.84 , 63.13 , 41160 , 2376 30/03/23 , 63.14 , 63.31 , 63.90 , 62.94 , 63.47 , 24780 , 3158 29/03/23 , 63.40 , 63.84 , 64.23 , 63.36 , 63.81 , 35327 , 1990 28/03/23 , 63.75 , 63.72 , 64.25 , 63.65 , 63.93 , 32347 , 5788 27/03/23 , 63.93 , 63.77 , 64.26 , 63.65 , 63.82 , 39737 , 6585 24/03/23 , 63.82 , 63.68 , 63.82 , 63.41 , 63.41 , 24483 , 5237 23/03/23 , 63.41 , 63.67 , 63.81 , 63.34 , 63.80 , 23833 , 4341 22/03/23 , 63.82 , 63.71 , 63.82 , 63.46 , 63.73 , 18484 , 3347 21/03/23 , 63.81 , 63.68 , 63.82 , 63.38 , 63.63 , 25729 , 2235 20/03/23 , 63.63 , 63.50 , 63.63 , 63.35 , 63.57 , 28962 , 4877 17/03/23 , 63.58 , 63.77 , 64.10 , 63.58 , 64.10 , 28928 , 3542 16/03/23 , 64.10 , 63.71 , 64.17 , 63.38 , 63.89 , 38411 , 8099 15/03/23 , 63.87 , 64.05 , 64.75 , 63.83 , 64.18 , 26269 , 3611 14/03/23 , 64.18 , 64.06 , 64.63 , 63.58 , 64.26 , 31066 , 2581 13/03/23 , 64.26 , 63.66 , 64.26 , 63.32 , 63.80 , 35382 , 2185 10/03/23 , 63.80 , 63.82 , 64.31 , 63.55 , 64.26 , 36372 , 3262 09/03/23 , 64.26 , 64.55 , 64.83 , 63.93 , 64.37 , 36344 , 1699 08/03/23 , 64.36 , 64.40 , 64.64 , 64.25 , 64.52 , 34708 , 5532 07/03/23 , 64.52 , 64.31 , 64.52 , 64.18 , 64.27 , 24204 , 3300 06/03/23 , 64.24 , 64.18 , 64.31 , 63.90 , 63.90 , 18732 , 2554 03/03/23 , 64.15 , 64.11 , 64.25 , 63.75 , 63.75 , 22090 , 2536 02/03/23 , 63.90 , 63.84 , 64.23 , 63.51 , 64.05 , 46132 , 5215 01/03/23 , 63.98 , 64.10 , 64.63 , 63.90 , 63.90 , 21856 , 1944 28/02/23 , 63.90 , 64.31 , 64.57 , 63.86 , 64.21 , 30452 , 1934 27/02/23 , 64.21 , 64.14 , 64.40 , 63.77 , 64.10 , 24074 , 2524 24/02/23 , 64.10 , 64.07 , 64.24 , 63.57 , 63.57 , 29719 , 2657 23/02/23 , 63.57 , 63.90 , 64.25 , 63.56 , 63.76 , 24774 , 2222 22/02/23 , 63.76 , 63.71 , 63.90 , 63.55 , 63.90 , 17757 , 1329 17/02/23 , 63.52 , 63.37 , 63.55 , 62.92 , 63.01 , 29947 , 3729 16/02/23 , 63.01 , 62.76 , 63.02 , 62.28 , 62.67 , 27486 , 5191 15/02/23 , 62.50 , 62.33 , 63.03 , 61.52 , 62.68 , 43290 , 4133 14/02/23 , 62.58 , 62.58 , 63.14 , 62.27 , 62.47 , 24692 , 3085 13/02/23 , 62.47 , 62.75 , 63.22 , 62.47 , 62.89 , 34828 , 4662 10/02/23 , 62.89 , 63.05 , 63.49 , 62.68 , 63.49 , 27039 , 3656 09/02/23 , 63.23 , 63.29 , 63.55 , 62.98 , 63.50 , 30442 , 2468 08/02/23 , 63.57 , 63.56 , 63.73 , 63.03 , 63.04 , 32282 , 1977 07/02/23 , 63.19 , 63.18 , 63.46 , 62.99 , 63.06 , 27392 , 2987 06/02/23 , 62.98 , 62.67 , 63.03 , 62.25 , 62.40 , 28315 , 2534 03/02/23 , 62.38 , 62.47 , 62.78 , 62.07 , 62.54 , 47840 , 4906 02/02/23 , 62.36 , 62.22 , 62.56 , 62.07 , 62.14 , 32195 , 3132 01/02/23 , 62.05 , 62.10 , 62.40 , 61.78 , 62.01 , 31246 , 3151 31/01/23 , 62.01 , 61.88 , 62.22 , 61.44 , 61.72 , 42787 , 2985 30/01/23 , 61.72 , 61.83 , 62.27 , 61.71 , 61.80 , 31592 , 2537 27/01/23 , 61.80 , 61.76 , 61.97 , 61.51 , 61.77 , 30452 , 2536 26/01/23 , 61.77 , 61.87 , 62.02 , 61.77 , 61.85 , 33209 , 3369 25/01/23 , 62.00 , 61.81 , 62.11 , 61.68 , 61.75 , 28323 , 5201 24/01/23 , 61.76 , 61.97 , 63.24 , 61.66 , 62.05 , 47901 , 3232 23/01/23 , 62.11 , 62.45 , 64.15 , 61.95 , 63.41 , 83512 , 7325 20/01/23 , 63.34 , 63.29 , 64.04 , 62.86 , 63.32 , 41174 , 3373 19/01/23 , 63.43 , 63.08 , 63.47 , 62.78 , 63.32 , 34138 , 4010 18/01/23 , 63.43 , 63.22 , 63.47 , 62.69 , 63.31 , 27242 , 2806 17/01/23 , 63.11 , 62.55 , 63.32 , 62.18 , 62.45 , 52522 , 8228 16/01/23 , 62.26 , 62.37 , 62.77 , 62.05 , 62.05 , 50446 , 4204 13/01/23 , 62.05 , 62.18 , 62.48 , 61.98 , 62.19 , 62477 , 5063 12/01/23 , 62.19 , 62.05 , 62.27 , 61.90 , 62.27 , 33696 , 3947 11/01/23 , 62.00 , 62.28 , 63.94 , 61.98 , 63.81 , 80805 , 6708 10/01/23 , 63.82 , 63.43 , 63.92 , 62.97 , 63.33 , 29467 , 3178 09/01/23 , 63.43 , 63.16 , 63.53 , 62.73 , 63.39 , 55267 , 6320 06/01/23 , 63.39 , 63.19 , 63.62 , 62.76 , 63.13 , 65025 , 5698 05/01/23 , 63.14 , 62.66 , 63.25 , 61.99 , 62.69 , 38693 , 2526 04/01/23 , 62.64 , 62.60 , 62.99 , 62.21 , 62.83 , 22946 , 1944 03/01/23 , 62.83 , 62.62 , 63.38 , 62.00 , 62.67 , 41025 , 3139 02/01/23 , 62.67 , 61.74 , 62.88 , 60.01 , 60.14 , 82064 , 2205 29/12/22 , 60.14 , 60.00 , 60.25 , 59.71 , 60.00 , 21590 , 2660 28/12/22 , 59.97 , 59.98 , 60.60 , 59.65 , 59.75 , 21331 , 3191 27/12/22 , 59.68 , 60.04 , 60.31 , 59.48 , 59.93 , 32183 , 2861 26/12/22 , 59.93 , 59.91 , 60.60 , 59.60 , 59.93 , 23972 , 4919 23/12/22 , 59.93 , 59.76 , 60.14 , 59.29 , 59.87 , 24232 , 2577 22/12/22 , 59.86 , 59.69 , 60.03 , 59.41 , 59.50 , 27857 , 3950 21/12/22 , 59.48 , 59.48 , 59.91 , 59.07 , 59.23 , 50951 , 4920 20/12/22 , 59.30 , 59.17 , 59.93 , 58.76 , 59.07 , 53730 , 4763 19/12/22 , 59.07 , 59.37 , 60.11 , 58.03 , 60.11 , 43289 , 4711 16/12/22 , 60.11 , 60.46 , 61.61 , 60.10 , 61.52 , 43534 , 3457 15/12/22 , 61.52 , 61.50 , 62.33 , 60.77 , 61.69 , 44516 , 3658 14/12/22 , 61.69 , 61.85 , 62.70 , 61.45 , 61.86 , 44944 , 5183 13/12/22 , 61.92 , 62.38 , 62.83 , 61.81 , 62.83 , 46901 , 4076 12/12/22 , 62.51 , 62.53 , 63.15 , 62.05 , 62.05 , 46112 , 2554 09/12/22 , 63.25 , 62.27 , 63.25 , 61.56 , 62.48 , 34377 , 1989 08/12/22 , 62.89 , 62.18 , 62.89 , 61.73 , 62.20 , 35328 , 2560 07/12/22 , 61.81 , 61.83 , 62.39 , 61.51 , 61.70 , 42225 , 4824 06/12/22 , 61.69 , 61.57 , 62.38 , 61.29 , 62.38 , 63697 , 3903 05/12/22 , 62.54 , 61.91 , 62.54 , 61.44 , 61.77 , 35415 , 3859 02/12/22 , 61.77 , 61.37 , 61.84 , 60.96 , 61.64 , 76509 , 5113 01/12/22 , 61.64 , 61.31 , 61.64 , 60.94 , 61.05 , 40383 , 2139 30/11/22 , 61.02 , 60.93 , 61.51 , 60.46 , 60.90 , 42815 , 3622 29/11/22 , 60.82 , 60.91 , 61.61 , 60.59 , 61.56 , 33610 , 2861 28/11/22 , 61.56 , 61.29 , 62.21 , 60.94 , 61.81 , 27247 , 2856 25/11/22 , 61.74 , 61.91 , 62.32 , 61.45 , 61.74 , 39669 , 4830 24/11/22 , 62.32 , 62.03 , 62.32 , 61.41 , 62.13 , 26032 , 3561 23/11/22 , 62.13 , 62.02 , 62.76 , 61.34 , 62.76 , 29503 , 3080 22/11/22 , 62.88 , 61.26 , 62.95 , 60.82 , 61.51 , 51326 , 6081 21/11/22 , 61.51 , 61.62 , 62.10 , 61.05 , 61.66 , 33772 , 4422 18/11/22 , 61.66 , 61.67 , 62.54 , 60.46 , 60.83 , 57652 , 2810 17/11/22 , 60.82 , 61.00 , 62.21 , 60.22 , 62.21 , 76285 , 3240 16/11/22 , 62.36 , 62.26 , 62.78 , 62.02 , 62.78 , 49627 , 4309 14/11/22 , 62.78 , 62.67 , 62.99 , 62.23 , 62.23 , 36423 , 3330 11/11/22 , 62.36 , 62.37 , 63.21 , 61.84 , 62.40 , 54871 , 5130 10/11/22 , 62.57 , 62.47 , 62.89 , 62.21 , 62.47 , 59737 , 4297 09/11/22 , 62.42 , 62.60 , 62.84 , 62.41 , 62.70 , 42108 , 4452 08/11/22 , 62.70 , 62.55 , 62.76 , 62.39 , 62.43 , 33391 , 3373 07/11/22 , 62.78 , 62.46 , 62.78 , 62.25 , 62.64 , 61864 , 5419 04/11/22 , 62.78 , 62.39 , 62.78 , 62.06 , 62.31 , 44976 , 3927 03/11/22 , 62.09 , 62.28 , 62.76 , 61.80 , 62.76 , 124775 , 4674 01/11/22 , 62.78 , 62.36 , 62.78 , 62.04 , 62.38 , 60563 , 4130 31/10/22 , 62.10 , 62.32 , 62.69 , 62.01 , 62.32 , 35168 , 2478 28/10/22 , 62.54 , 62.40 , 62.78 , 62.29 , 62.31 , 35098 , 5235 27/10/22 , 62.31 , 62.33 , 62.76 , 62.15 , 62.25 , 37485 , 3480 26/10/22 , 62.17 , 62.17 , 62.73 , 61.75 , 62.16 , 59506 , 3903 25/10/22 , 62.27 , 62.17 , 62.42 , 61.94 , 61.95 , 49357 , 4162 24/10/22 , 61.95 , 61.87 , 62.42 , 61.51 , 62.00 , 48349 , 4811 21/10/22 , 62.00 , 61.92 , 62.36 , 61.37 , 61.54 , 46020 , 5160 20/10/22 , 61.67 , 61.44 , 61.71 , 61.04 , 61.04 , 43953 , 4008 19/10/22 , 61.05 , 61.01 , 61.17 , 60.75 , 60.85 , 49953 , 4279 18/10/22 , 60.85 , 60.93 , 61.19 , 60.45 , 60.98 , 58884 , 4833 17/10/22 , 60.87 , 60.91 , 61.44 , 60.63 , 61.31 , 58716 , 3450 14/10/22 , 61.49 , 61.18 , 61.67 , 61.01 , 61.08 , 48537 , 3800 13/10/22 , 61.26 , 61.37 , 61.77 , 61.06 , 61.69 , 65205 , 5558 11/10/22 , 61.77 , 61.87 , 62.47 , 61.51 , 62.47 , 57089 , 4587 10/10/22 , 62.52 , 62.55 , 62.87 , 62.30 , 62.40 , 45591 , 3605 07/10/22 , 62.40 , 62.40 , 62.64 , 62.25 , 62.25 , 39179 , 5900 06/10/22 , 62.25 , 62.40 , 62.79 , 61.64 , 62.39 , 43787 , 6430 05/10/22 , 62.86 , 62.40 , 63.33 , 61.51 , 61.85 , 53565 , 5466 04/10/22 , 62.64 , 61.77 , 63.13 , 59.95 , 60.40 , 119379 , 5864 03/10/22 , 60.48 , 60.30 , 61.71 , 59.43 , 61.44 , 125779 , 6653 30/09/22 , 61.44 , 61.55 , 62.04 , 61.21 , 61.75 , 47164 , 3420 29/09/22 , 61.64 , 61.45 , 61.87 , 61.14 , 61.40 , 49797 , 3880 28/09/22 , 61.60 , 61.47 , 61.71 , 61.28 , 61.49 , 41615 , 3013 27/09/22 , 61.45 , 61.57 , 61.97 , 61.32 , 61.74 , 48324 , 4273 26/09/22 , 62.07 , 61.71 , 62.26 , 61.28 , 61.64 , 45509 , 7046 23/09/22 , 61.62 , 61.73 , 62.41 , 61.51 , 62.41 , 47896 , 4512 22/09/22 , 62.39 , 62.24 , 62.65 , 62.00 , 62.51 , 31597 , 3718 21/09/22 , 62.52 , 62.31 , 62.62 , 62.07 , 62.43 , 39105 , 6143 20/09/22 , 62.43 , 61.98 , 62.48 , 61.59 , 61.85 , 58244 , 6228 19/09/22 , 61.85 , 61.64 , 61.88 , 61.51 , 61.57 , 46226 , 3972 16/09/22 , 61.57 , 61.64 , 62.00 , 61.44 , 61.96 , 44192 , 3679 15/09/22 , 61.94 , 61.51 , 61.94 , 61.28 , 61.63 , 60546 , 4437 14/09/22 , 61.71 , 61.87 , 62.15 , 61.71 , 61.71 , 78170 , 5516 13/09/22 , 61.68 , 61.69 , 62.00 , 61.22 , 61.28 , 71821 , 6095 12/09/22 , 61.21 , 61.22 , 61.55 , 61.01 , 61.37 , 100080 , 4494 09/09/22 , 61.87 , 61.78 , 62.12 , 61.62 , 61.89 , 65055 , 5250 08/09/22 , 61.87 , 62.11 , 62.83 , 61.55 , 62.54 , 96415 , 7944 06/09/22 , 62.54 , 62.54 , 63.20 , 62.31 , 63.03 , 71600 , 6227 05/09/22 , 63.09 , 63.20 , 64.15 , 62.84 , 63.48 , 59487 , 8191 02/09/22 , 63.45 , 63.08 , 63.54 , 62.50 , 63.20 , 58325 , 4862 01/09/22 , 63.20 , 62.39 , 63.21 , 62.07 , 62.17 , 56381 , 6539 31/08/22 , 62.23 , 62.34 , 62.81 , 61.85 , 62.65 , 51020 , 5657 30/08/22 , 62.64 , 62.70 , 63.21 , 62.48 , 62.66 , 44571 , 5266 29/08/22 , 62.66 , 62.67 , 62.82 , 62.57 , 62.63 , 37900 , 3768 26/08/22 , 62.55 , 62.60 , 62.84 , 62.21 , 62.79 , 38532 , 4715 25/08/22 , 62.84 , 62.88 , 63.32 , 62.63 , 63.14 , 42192 , 4367 24/08/22 , 62.90 , 63.09 , 64.47 , 62.55 , 64.26 , 63570 , 8536 23/08/22 , 64.01 , 64.27 , 64.84 , 63.84 , 64.84 , 37564 , 5011 22/08/22 , 64.99 , 64.98 , 65.53 , 64.73 , 65.47 , 39891 , 5573 19/08/22 , 65.63 , 65.11 , 65.63 , 64.66 , 65.63 , 34144 , 5113 18/08/22 , 65.59 , 65.31 , 65.66 , 64.91 , 65.15 , 42060 , 10321 17/08/22 , 64.89 , 64.91 , 66.10 , 63.65 , 63.65 , 63288 , 4936 16/08/22 , 64.15 , 64.06 , 64.44 , 63.43 , 63.49 , 46005 , 3385 15/08/22 , 63.49 , 63.32 , 64.04 , 62.57 , 62.83 , 51324 , 3466 12/08/22 , 62.74 , 62.61 , 62.97 , 61.89 , 62.25 , 46915 , 3390 11/08/22 , 61.33 , 61.51 , 61.92 , 61.24 , 61.51 , 63489 , 3890 10/08/22 , 61.22 , 62.00 , 63.16 , 61.13 , 63.15 , 80652 , 6189 09/08/22 , 62.91 , 63.19 , 64.15 , 62.87 , 63.50 , 71364 , 6494 08/08/22 , 65.14 , 65.40 , 65.65 , 65.03 , 65.40 , 39842 , 6166 05/08/22 , 65.28 , 65.45 , 65.65 , 65.18 , 65.54 , 29823 , 2765 04/08/22 , 65.06 , 65.37 , 65.65 , 64.91 , 65.42 , 40063 , 5733 03/08/22 , 65.30 , 65.59 , 65.93 , 65.19 , 65.54 , 28480 , 2882 02/08/22 , 65.77 , 65.56 , 65.96 , 64.75 , 64.75 , 21803 , 2514 01/08/22 , 64.99 , 65.36 , 66.04 , 64.73 , 65.38 , 53171 , 5876 29/07/22 , 65.34 , 64.85 , 65.34 , 64.54 , 64.74 , 26309 , 1884 28/07/22 , 64.74 , 64.78 , 65.07 , 64.64 , 64.98 , 23805 , 2125 27/07/22 , 64.78 , 64.90 , 65.40 , 64.54 , 64.84 , 40285 , 5552 26/07/22 , 64.84 , 64.75 , 64.98 , 64.63 , 64.78 , 28784 , 4266 25/07/22 , 64.78 , 65.04 , 65.57 , 64.61 , 65.40 , 34116 , 3812 22/07/22 , 65.40 , 65.30 , 65.72 , 64.16 , 65.54 , 30024 , 3210 21/07/22 , 65.46 , 65.12 , 65.59 , 64.78 , 65.07 , 32914 , 3231 20/07/22 , 65.07 , 64.99 , 65.18 , 64.68 , 64.68 , 28504 , 3154 19/07/22 , 64.67 , 64.64 , 65.07 , 64.28 , 64.44 , 39995 , 4943 18/07/22 , 64.40 , 64.52 , 64.82 , 64.35 , 64.35 , 25721 , 3117 15/07/22 , 64.35 , 64.59 , 65.16 , 64.16 , 64.87 , 57587 , 6217 14/07/22 , 64.87 , 64.98 , 65.17 , 64.84 , 64.98 , 36267 , 2528 13/07/22 , 64.90 , 64.98 , 65.17 , 64.85 , 64.87 , 35574 , 2953 12/07/22 , 64.90 , 65.12 , 65.62 , 64.88 , 65.62 , 46915 , 8361 11/07/22 , 65.43 , 65.47 , 65.86 , 65.25 , 65.54 , 61581 , 4077 08/07/22 , 66.10 , 66.09 , 66.28 , 65.94 , 65.96 , 41984 , 5254 07/07/22 , 65.93 , 66.04 , 66.33 , 65.81 , 65.95 , 34975 , 3121 06/07/22 , 65.95 , 65.84 , 65.96 , 65.60 , 65.96 , 48641 , 3918 05/07/22 , 65.96 , 65.94 , 66.15 , 65.85 , 65.94 , 41024 , 3176 04/07/22 , 65.96 , 65.94 , 66.54 , 65.66 , 65.83 , 57471 , 7016 01/07/22 , 65.82 , 65.69 , 65.84 , 65.54 , 65.66 , 33939 , 4003 30/06/22 , 65.66 , 65.65 , 65.79 , 65.54 , 65.59 , 49358 , 7778 29/06/22 , 65.63 , 65.58 , 65.73 , 65.23 , 65.50 , 29382 , 5026 28/06/22 , 65.22 , 65.46 , 65.96 , 65.16 , 65.94 , 75065 , 7272 27/06/22 , 65.94 , 65.79 , 65.94 , 65.64 , 65.75 , 28165 , 2655 24/06/22 , 65.55 , 65.54 , 65.81 , 65.38 , 65.38 , 38545 , 5034 23/06/22 , 65.40 , 65.55 , 65.65 , 65.40 , 65.65 , 38832 , 3142 22/06/22 , 65.56 , 65.48 , 65.63 , 65.28 , 65.42 , 45038 , 4313 21/06/22 , 65.65 , 65.79 , 65.96 , 65.38 , 65.94 , 44206 , 2741 20/06/22 , 65.89 , 65.75 , 66.04 , 65.35 , 65.56 , 36987 , 3597 17/06/22 , 65.56 , 65.54 , 65.78 , 65.17 , 65.18 , 42321 , 4541 15/06/22 , 65.18 , 65.31 , 65.54 , 64.99 , 65.54 , 47381 , 5964 14/06/22 , 65.50 , 65.49 , 65.90 , 65.31 , 65.46 , 42776 , 4584 13/06/22 , 65.35 , 65.40 , 65.94 , 65.18 , 65.74 , 49722 , 4862 10/06/22 , 65.74 , 65.83 , 66.12 , 65.66 , 65.96 , 42335 , 3046 09/06/22 , 65.93 , 65.88 , 65.95 , 65.75 , 65.82 , 43026 , 4319 08/06/22 , 65.82 , 65.87 , 66.02 , 65.65 , 65.76 , 43711 , 4744 07/06/22 , 65.76 , 65.79 , 66.20 , 65.72 , 66.18 , 39231 , 6511 06/06/22 , 65.93 , 66.05 , 66.27 , 65.72 , 66.01 , 43478 , 3241 03/06/22 , 65.94 , 65.90 , 66.09 , 65.69 , 65.79 , 34533 , 4578 02/06/22 , 65.77 , 65.79 , 66.26 , 65.57 , 66.09 , 74741 , 7616 01/06/22 , 66.22 , 66.09 , 66.26 , 65.73 , 65.73 , 28691 , 4021 31/05/22 , 65.63 , 65.78 , 66.27 , 65.41 , 65.85 , 55539 , 7265 30/05/22 , 65.90 , 66.04 , 66.54 , 65.69 , 65.77 , 26635 , 3779 27/05/22 , 65.79 , 65.96 , 66.54 , 65.38 , 65.38 , 37220 , 4078 26/05/22 , 65.84 , 65.29 , 65.84 , 64.93 , 65.07 , 37504 , 5941 25/05/22 , 65.07 , 64.99 , 65.13 , 64.67 , 64.67 , 33862 , 6195 24/05/22 , 64.79 , 64.78 , 65.11 , 64.60 , 65.05 , 62206 , 9188 23/05/22 , 65.07 , 64.98 , 65.29 , 64.61 , 65.12 , 42499 , 4569 20/05/22 , 65.12 , 64.80 , 65.12 , 64.52 , 64.52 , 38352 , 5606 19/05/22 , 64.51 , 64.66 , 64.87 , 64.42 , 64.71 , 55844 , 5447 18/05/22 , 64.72 , 64.68 , 64.93 , 64.59 , 64.70 , 36127 , 4311 17/05/22 , 64.70 , 64.72 , 64.98 , 64.56 , 64.75 , 38025 , 6519 16/05/22 , 64.51 , 64.75 , 65.20 , 64.34 , 64.86 , 52583 , 6600 13/05/22 , 64.86 , 64.91 , 65.11 , 64.70 , 64.91 , 27242 , 2652 12/05/22 , 64.86 , 64.87 , 64.99 , 64.51 , 64.93 , 46110 , 3733 11/05/22 , 64.98 , 64.93 , 64.99 , 64.69 , 64.70 , 36125 , 3957 10/05/22 , 64.84 , 64.81 , 65.18 , 64.58 , 64.97 , 43356 , 4057 09/05/22 , 64.59 , 64.75 , 65.06 , 64.37 , 65.06 , 37657 , 2734 06/05/22 , 64.82 , 64.80 , 65.20 , 64.37 , 64.77 , 30563 , 3961 05/05/22 , 64.75 , 64.95 , 65.29 , 64.31 , 64.31 , 80858 , 3165 04/05/22 , 64.25 , 64.68 , 64.88 , 64.15 , 64.83 , 26494 , 2625 03/05/22 , 64.85 , 64.54 , 64.86 , 64.07 , 64.12 , 50521 , 8212 02/05/22 , 64.14 , 64.22 , 64.67 , 64.10 , 64.21 , 43286 , 4264 29/04/22 , 64.10 , 64.38 , 64.86 , 64.04 , 64.04 , 36710 , 2632 28/04/22 , 64.27 , 64.06 , 64.34 , 63.95 , 63.95 , 43035 , 5300 27/04/22 , 63.92 , 63.92 , 64.24 , 63.79 , 64.14 , 54555 , 6151 26/04/22 , 64.06 , 64.10 , 64.67 , 63.79 , 64.10 , 62105 , 4826 25/04/22 , 64.14 , 64.48 , 64.89 , 63.95 , 64.82 , 75847 , 5515 22/04/22 , 64.83 , 64.84 , 65.07 , 64.70 , 64.83 , 44289 , 3641 20/04/22 , 64.83 , 64.85 , 65.11 , 64.75 , 65.11 , 62763 , 8389 19/04/22 , 65.11 , 64.70 , 65.35 , 64.52 , 64.95 , 66517 , 5424 18/04/22 , 64.94 , 65.12 , 65.35 , 64.81 , 65.34 , 58428 , 5047 14/04/22 , 65.35 , 65.06 , 65.35 , 64.15 , 64.75 , 48101 , 5493 13/04/22 , 64.82 , 64.93 , 65.35 , 64.07 , 65.35 , 43815 , 3969 12/04/22 , 65.40 , 65.14 , 65.43 , 65.06 , 65.43 , 36159 , 2451 11/04/22 , 65.52 , 65.16 , 65.52 , 64.81 , 65.38 , 64502 , 3983 08/04/22 , 65.40 , 65.54 , 65.76 , 65.28 , 65.44 , 42502 , 3128 07/04/22 , 65.53 , 65.57 , 65.89 , 65.28 , 65.89 , 55830 , 5651 06/04/22 , 65.89 , 65.75 , 66.01 , 65.29 , 66.01 , 37734 , 2626 05/04/22 , 65.79 , 65.72 , 66.08 , 65.41 , 65.72 , 48888 , 4497 04/04/22 , 65.72 , 65.77 , 66.14 , 65.44 , 65.72 , 190190 , 3924 01/04/22 , 65.88 , 65.59 , 66.21 , 64.65 , 65.11 , 124839 , 2430 31/03/22 , 65.11 , 64.67 , 65.11 , 64.07 , 64.38 , 59749 , 3217 30/03/22 , 64.64 , 64.37 , 64.65 , 64.02 , 64.36 , 42804 , 2061 29/03/22 , 64.36 , 64.31 , 64.50 , 63.99 , 64.10 , 77738 , 3281 28/03/22 , 63.99 , 64.09 , 64.21 , 63.75 , 63.75 , 71879 , 6168 25/03/22 , 63.75 , 63.93 , 64.21 , 63.50 , 63.99 , 48275 , 4604 24/03/22 , 63.97 , 63.83 , 63.99 , 63.44 , 63.80 , 61839 , 6689 23/03/22 , 63.81 , 63.71 , 63.99 , 63.24 , 63.24 , 46035 , 2021 22/03/22 , 63.24 , 63.07 , 63.67 , 62.76 , 62.88 , 83156 , 3431 21/03/22 , 62.88 , 62.94 , 63.37 , 62.74 , 63.37 , 100028 , 3128 18/03/22 , 63.49 , 63.42 , 63.67 , 62.91 , 62.91 , 33326 , 3642 17/03/22 , 63.26 , 63.16 , 63.31 , 62.98 , 63.17 , 58435 , 2035 16/03/22 , 62.84 , 63.07 , 63.27 , 62.47 , 62.63 , 45120 , 3685 15/03/22 , 62.47 , 62.84 , 63.22 , 61.77 , 62.64 , 42803 , 2438 14/03/22 , 62.50 , 62.92 , 63.43 , 62.50 , 63.27 , 47295 , 4457 11/03/22 , 62.78 , 63.16 , 63.73 , 62.65 , 63.51 , 91476 , 6003 10/03/22 , 63.72 , 63.52 , 63.93 , 62.30 , 63.69 , 49571 , 3442 09/03/22 , 63.72 , 63.51 , 63.93 , 62.91 , 62.91 , 55485 , 3354 08/03/22 , 62.91 , 62.98 , 63.40 , 62.67 , 62.93 , 45093 , 2865 07/03/22 , 63.04 , 63.19 , 63.43 , 62.92 , 63.04 , 41502 , 2332 04/03/22 , 63.04 , 63.01 , 63.26 , 62.67 , 62.67 , 43606 , 3137 03/03/22 , 62.67 , 62.75 , 63.16 , 61.51 , 62.74 , 51986 , 2097 02/03/22 , 62.74 , 62.80 , 63.04 , 62.47 , 62.81 , 34030 , 3150 25/02/22 , 62.81 , 62.66 , 63.13 , 62.04 , 62.16 , 36410 , 3618 24/02/22 , 62.03 , 62.25 , 62.66 , 60.64 , 62.61 , 63173 , 6155 23/02/22 , 62.86 , 62.81 , 63.17 , 62.25 , 62.60 , 63990 , 6030 22/02/22 , 62.56 , 62.64 , 62.97 , 62.21 , 62.49 , 67811 , 3592 21/02/22 , 62.49 , 62.86 , 63.28 , 61.73 , 63.23 , 54799 , 4110 18/02/22 , 63.37 , 63.40 , 63.57 , 63.20 , 63.30 , 51302 , 3814 17/02/22 , 63.52 , 63.40 , 63.66 , 63.16 , 63.17 , 49750 , 2657 16/02/22 , 63.17 , 63.15 , 63.36 , 62.67 , 62.87 , 47244 , 4240 15/02/22 , 62.74 , 63.12 , 63.37 , 61.73 , 63.32 , 54536 , 4040 14/02/22 , 63.32 , 63.32 , 63.67 , 63.14 , 63.39 , 52573 , 5643 11/02/22 , 63.36 , 63.50 , 63.67 , 63.12 , 63.31 , 46704 , 8240 10/02/22 , 63.31 , 63.50 , 63.71 , 63.12 , 63.30 , 42242 , 4342 09/02/22 , 63.40 , 63.29 , 63.68 , 63.10 , 63.37 , 50247 , 3342 08/02/22 , 63.15 , 63.12 , 63.31 , 62.98 , 63.16 , 63077 , 5347 07/02/22 , 63.07 , 63.22 , 63.71 , 62.97 , 63.41 , 57238 , 4609 04/02/22 , 63.40 , 63.18 , 63.58 , 62.85 , 63.07 , 64064 , 2689 03/02/22 , 63.18 , 63.52 , 63.83 , 63.16 , 63.60 , 51469 , 3249 02/02/22 , 63.43 , 63.67 , 63.89 , 63.29 , 63.72 , 42632 , 5408 01/02/22 , 63.71 , 63.67 , 63.89 , 63.22 , 63.22 , 43032 , 4377 31/01/22 , 62.98 , 63.68 , 63.93 , 62.93 , 63.77 , 52164 , 5971 28/01/22 , 63.77 , 63.95 , 64.44 , 63.67 , 64.22 , 48469 , 3356 27/01/22 , 63.96 , 63.95 , 64.44 , 63.68 , 63.71 , 62142 , 5134 26/01/22 , 64.24 , 64.10 , 64.54 , 62.85 , 64.31 , 103431 , 7073 25/01/22 , 64.45 , 64.31 , 65.01 , 63.90 , 64.13 , 83819 , 6036 24/01/22 , 64.13 , 64.15 , 64.45 , 63.85 , 63.95 , 99603 , 9583 21/01/22 , 63.93 , 63.83 , 64.45 , 63.20 , 63.85 , 136534 , 10054 20/01/22 , 63.85 , 63.53 , 64.11 , 63.12 , 63.18 , 105167 , 10091 19/01/22 , 63.09 , 63.04 , 63.39 , 62.77 , 63.13 , 84581 , 3843 18/01/22 , 63.11 , 62.98 , 63.44 , 62.74 , 62.90 , 65476 , 8261 17/01/22 , 62.85 , 62.89 , 63.43 , 62.61 , 63.08 , 63700 , 5573 14/01/22 , 62.85 , 62.93 , 63.22 , 62.40 , 62.77 , 65246 , 9582 13/01/22 , 62.77 , 62.63 , 63.22 , 62.17 , 63.09 , 65642 , 5808 12/01/22 , 63.09 , 62.89 , 63.27 , 62.64 , 62.91 , 64226 , 4108 11/01/22 , 62.90 , 63.13 , 63.71 , 62.66 , 63.02 , 64778 , 5457 10/01/22 , 62.90 , 63.00 , 63.43 , 62.64 , 63.31 , 56256 , 4154 07/01/22 , 63.27 , 62.80 , 63.27 , 62.35 , 62.99 , 59694 , 3235 06/01/22 , 62.99 , 62.71 , 63.08 , 61.90 , 62.84 , 67335 , 4215 05/01/22 , 62.46 , 62.60 , 63.14 , 62.32 , 63.14 , 75954 , 12753 04/01/22 , 63.12 , 63.18 , 63.44 , 62.86 , 63.10 , 65558 , 2801 03/01/22 , 63.10 , 63.12 , 63.43 , 62.77 , 63.25 , 52806 , 2476 30/12/21 , 62.68 , 63.08 , 63.44 , 62.63 , 63.25 , 42401 , 2986 29/12/21 , 62.96 , 63.07 , 63.25 , 62.54 , 62.76 , 53579 , 1561 28/12/21 , 62.76 , 62.49 , 62.78 , 61.90 , 62.09 , 54980 , 4350 27/12/21 , 61.90 , 62.04 , 62.19 , 61.64 , 61.89 , 38064 , 3139 23/12/21 , 61.83 , 61.88 , 62.21 , 61.51 , 61.76 , 63064 , 4574 22/12/21 , 61.85 , 61.74 , 61.90 , 61.42 , 61.72 , 59074 , 5968 21/12/21 , 61.72 , 61.64 , 61.74 , 61.56 , 61.74 , 36803 , 2628 20/12/21 , 61.69 , 61.62 , 61.75 , 61.36 , 61.67 , 38660 , 1840 17/12/21 , 61.67 , 61.53 , 61.82 , 61.11 , 61.78 , 48379 , 3264 16/12/21 , 61.78 , 61.72 , 61.89 , 61.37 , 61.72 , 46139 , 2920 15/12/21 , 61.74 , 61.64 , 61.78 , 61.29 , 61.29 , 44612 , 3680 14/12/21 , 61.22 , 61.37 , 61.57 , 60.93 , 61.16 , 49961 , 5123 13/12/21 , 60.87 , 61.29 , 61.90 , 60.76 , 61.62 , 43547 , 3821 10/12/21 , 61.62 , 61.57 , 61.90 , 61.06 , 61.25 , 55262 , 6641 09/12/21 , 61.25 , 61.00 , 61.25 , 60.84 , 61.16 , 46159 , 5805 08/12/21 , 61.22 , 61.11 , 61.48 , 60.31 , 61.22 , 120848 , 7498 07/12/21 , 61.06 , 61.16 , 61.38 , 60.96 , 60.96 , 58581 , 3376 06/12/21 , 60.85 , 60.94 , 61.19 , 60.44 , 60.44 , 57045 , 2799 03/12/21 , 60.62 , 60.32 , 61.19 , 59.61 , 59.88 , 58479 , 4371 02/12/21 , 59.71 , 60.17 , 60.68 , 58.69 , 60.10 , 72672 , 5211 01/12/21 , 60.10 , 60.20 , 60.62 , 58.94 , 59.32 , 79486 , 2303 30/11/21 , 59.32 , 59.56 , 60.35 , 58.79 , 58.79 , 43483 , 3419 29/11/21 , 58.79 , 58.30 , 58.96 , 57.79 , 58.08 , 59217 , 3616 26/11/21 , 58.08 , 57.86 , 58.67 , 57.28 , 58.66 , 148983 , 6134 25/11/21 , 58.63 , 58.82 , 59.46 , 58.32 , 59.26 , 94172 , 8937 24/11/21 , 59.26 , 60.06 , 60.90 , 58.18 , 60.33 , 101703 , 9720 23/11/21 , 60.38 , 60.90 , 61.22 , 60.31 , 61.22 , 82120 , 6118 22/11/21 , 61.22 , 60.94 , 61.22 , 60.54 , 60.76 , 65196 , 3646 19/11/21 , 60.76 , 60.75 , 61.14 , 60.52 , 60.82 , 61444 , 4866 18/11/21 , 61.14 , 61.22 , 61.51 , 61.08 , 61.19 , 44933 , 3040 17/11/21 , 61.19 , 61.14 , 61.51 , 60.78 , 60.98 , 48931 , 3814 16/11/21 , 61.13 , 61.13 , 61.50 , 60.70 , 61.50 , 43668 , 2761 12/11/21 , 61.50 , 61.14 , 61.50 , 60.70 , 60.70 , 71019 , 4001 11/11/21 , 60.89 , 60.79 , 61.20 , 60.40 , 60.89 , 46064 , 5162 10/11/21 , 60.88 , 60.63 , 61.22 , 60.31 , 60.62 , 69341 , 3404 09/11/21 , 60.49 , 60.72 , 61.01 , 60.36 , 61.01 , 63754 , 6456 08/11/21 , 61.02 , 60.81 , 61.11 , 60.38 , 60.87 , 95649 , 6702 05/11/21 , 60.87 , 60.90 , 61.14 , 60.70 , 60.86 , 82652 , 4302 04/11/21 , 61.08 , 60.87 , 61.08 , 60.57 , 60.87 , 63443 , 6523 03/11/21 , 60.78 , 60.93 , 61.14 , 60.00 , 61.01 , 99972 , 5494 01/11/21 , 61.00 , 60.93 , 61.08 , 60.80 , 60.93 , 46123 , 2186 29/10/21 , 60.87 , 60.93 , 61.07 , 60.79 , 60.94 , 68053 , 4292 28/10/21 , 60.95 , 60.92 , 61.02 , 60.78 , 60.87 , 60885 , 4330 27/10/21 , 60.93 , 60.87 , 61.08 , 60.76 , 60.78 , 53929 , 3063 26/10/21 , 60.78 , 60.88 , 60.97 , 60.78 , 60.97 , 49480 , 3962 25/10/21 , 60.97 , 60.87 , 61.13 , 60.62 , 60.97 , 66629 , 3653 22/10/21 , 60.97 , 60.90 , 61.14 , 60.68 , 61.14 , 52197 , 3465 21/10/21 , 61.08 , 61.16 , 61.62 , 61.02 , 61.41 , 71239 , 3836 20/10/21 , 61.38 , 61.31 , 61.67 , 60.90 , 61.51 , 83028 , 4467 19/10/21 , 61.51 , 61.71 , 62.05 , 61.45 , 62.01 , 75932 , 8384 18/10/21 , 62.06 , 61.68 , 62.06 , 61.33 , 61.60 , 48651 , 2760 15/10/21 , 61.57 , 61.51 , 61.83 , 61.12 , 61.12 , 61051 , 3958 14/10/21 , 61.05 , 61.07 , 61.22 , 60.71 , 60.84 , 39826 , 1996 13/10/21 , 60.60 , 60.62 , 60.70 , 60.57 , 60.70 , 35329 , 1858 11/10/21 , 60.57 , 60.47 , 60.63 , 60.22 , 60.52 , 43780 , 2556 08/10/21 , 60.21 , 60.01 , 60.21 , 59.80 , 59.80 , 39516 , 1348 07/10/21 , 60.05 , 59.88 , 60.05 , 59.67 , 59.75 , 36447 , 2413 06/10/21 , 59.66 , 59.66 , 59.89 , 59.58 , 59.65 , 50186 , 3668 05/10/21 , 59.65 , 59.81 , 60.00 , 59.65 , 59.74 , 34051 , 2628 04/10/21 , 59.87 , 59.95 , 60.12 , 59.68 , 59.86 , 40740 , 1794 01/10/21 , 60.03 , 59.66 , 60.15 , 59.48 , 59.83 , 49292 , 5744 30/09/21 , 59.86 , 59.88 , 60.16 , 59.48 , 59.56 , 53818 , 2638 29/09/21 , 59.56 , 59.66 , 59.91 , 59.33 , 59.33 , 45139 , 4563 28/09/21 , 59.31 , 59.43 , 59.77 , 59.30 , 59.47 , 43058 , 2680 27/09/21 , 59.48 , 59.53 , 60.00 , 59.33 , 59.74 , 49053 , 5318 24/09/21 , 59.74 , 59.71 , 60.03 , 59.44 , 59.47 , 34665 , 2209 23/09/21 , 59.91 , 59.79 , 60.03 , 59.30 , 59.66 , 46574 , 3307 22/09/21 , 59.64 , 59.64 , 59.92 , 59.43 , 59.43 , 35561 , 1652 21/09/21 , 59.43 , 59.65 , 60.08 , 59.41 , 59.78 , 42677 , 2260 20/09/21 , 59.55 , 59.56 , 60.01 , 59.41 , 59.87 , 67057 , 4688 17/09/21 , 59.87 , 59.88 , 60.15 , 59.64 , 59.99 , 40483 , 4860 16/09/21 , 60.03 , 59.99 , 60.12 , 59.58 , 59.96 , 41614 , 4534 15/09/21 , 59.96 , 59.87 , 60.04 , 59.57 , 59.87 , 39815 , 2857 14/09/21 , 59.87 , 59.93 , 60.04 , 59.58 , 59.99 , 60509 , 3754 13/09/21 , 60.02 , 59.89 , 60.04 , 59.63 , 59.89 , 33313 , 3294 10/09/21 , 59.88 , 59.95 , 60.21 , 59.58 , 59.64 , 57304 , 3476 09/09/21 , 59.55 , 59.76 , 60.11 , 58.69 , 59.62 , 55585 , 4227 08/09/21 , 59.58 , 59.87 , 60.15 , 59.56 , 60.15 , 49531 , 2472 06/09/21 , 60.12 , 60.07 , 60.29 , 59.82 , 59.84 , 25216 , 2066 03/09/21 , 59.82 , 60.04 , 60.15 , 59.82 , 60.00 , 35745 , 1651 02/09/21 , 59.98 , 59.76 , 60.14 , 59.30 , 59.30 , 48859 , 3505 01/09/21 , 59.33 , 59.31 , 59.66 , 58.98 , 59.56 , 54181 , 9841 31/08/21 , 59.56 , 59.71 , 59.99 , 59.42 , 59.42 , 35039 , 2044 30/08/21 , 59.42 , 59.43 , 59.64 , 59.05 , 59.30 , 30952 , 2128 27/08/21 , 59.30 , 59.13 , 59.55 , 58.71 , 59.33 , 57347 , 3308 26/08/21 , 59.56 , 59.46 , 59.67 , 59.18 , 59.18 , 38985 , 2844 25/08/21 , 59.18 , 59.28 , 59.55 , 58.99 , 59.44 , 46192 , 3679 24/08/21 , 59.22 , 59.33 , 59.70 , 58.92 , 59.18 , 61190 , 4604 23/08/21 , 59.18 , 59.21 , 59.73 , 58.72 , 58.95 , 50724 , 3898 20/08/21 , 58.95 , 58.70 , 59.00 , 58.39 , 58.53 , 34207 , 2058 19/08/21 , 58.56 , 58.43 , 58.66 , 58.32 , 58.39 , 50985 , 3561 18/08/21 , 58.39 , 58.56 , 59.30 , 58.39 , 58.57 , 60143 , 3766 17/08/21 , 58.60 , 58.74 , 58.98 , 58.39 , 58.79 , 66524 , 3178 16/08/21 , 58.89 , 58.84 , 59.23 , 58.66 , 58.82 , 61501 , 2032 13/08/21 , 58.82 , 58.74 , 59.21 , 58.39 , 58.56 , 52914 , 1898 12/08/21 , 58.56 , 58.52 , 58.69 , 58.39 , 58.66 , 51759 , 1890 11/08/21 , 58.74 , 58.74 , 59.41 , 58.41 , 59.18 , 72420 , 2922 10/08/21 , 59.23 , 59.49 , 60.12 , 59.23 , 60.11 , 73791 , 4986 09/08/21 , 60.45 , 60.07 , 60.49 , 59.66 , 60.16 , 89775 , 2740 06/08/21 , 60.15 , 60.27 , 60.52 , 59.85 , 59.85 , 42529 , 5106 05/08/21 , 59.88 , 59.99 , 60.13 , 59.82 , 59.93 , 37876 , 3668 04/08/21 , 59.87 , 59.99 , 60.22 , 59.82 , 59.88 , 49306 , 3312 03/08/21 , 59.88 , 59.92 , 60.21 , 59.65 , 60.21 , 53681 , 3913 02/08/21 , 60.25 , 60.20 , 60.29 , 60.03 , 60.08 , 46217 , 4178 30/07/21 , 60.07 , 60.22 , 60.43 , 59.88 , 60.15 , 69126 , 4950 29/07/21 , 60.07 , 60.08 , 60.31 , 59.84 , 60.15 , 52283 , 4216 28/07/21 , 60.15 , 60.13 , 60.22 , 59.93 , 59.96 , 36653 , 3193 27/07/21 , 59.96 , 60.12 , 60.31 , 59.91 , 60.09 , 62983 , 2939 26/07/21 , 60.07 , 60.09 , 60.22 , 59.88 , 60.02 , 69650 , 2651 23/07/21 , 60.02 , 60.05 , 60.29 , 59.71 , 60.17 , 71641 , 4874 22/07/21 , 60.17 , 60.21 , 60.39 , 60.12 , 60.21 , 47586 , 2705 21/07/21 , 60.21 , 60.21 , 60.39 , 60.02 , 60.21 , 51405 , 2748 20/07/21 , 60.21 , 60.05 , 60.43 , 59.70 , 59.95 , 81497 , 9563 19/07/21 , 59.96 , 60.15 , 60.43 , 59.75 , 60.32 , 51997 , 2804 16/07/21 , 60.22 , 60.32 , 60.57 , 60.21 , 60.45 , 59280 , 4332 15/07/21 , 60.32 , 60.18 , 60.45 , 59.96 , 59.96 , 60207 , 1982 14/07/21 , 59.91 , 59.88 , 60.22 , 59.60 , 60.07 , 95169 , 4722 13/07/21 , 60.21 , 60.28 , 60.61 , 59.96 , 60.43 , 54051 , 5460 12/07/21 , 60.42 , 60.06 , 60.44 , 59.39 , 60.22 , 67992 , 2252 08/07/21 , 60.10 , 60.26 , 60.68 , 59.97 , 60.52 , 80001 , 3757 07/07/21 , 60.52 , 60.15 , 60.52 , 59.68 , 59.96 , 65532 , 3316 06/07/21 , 59.60 , 59.71 , 59.88 , 59.47 , 59.48 , 31674 , 2730 05/07/21 , 59.47 , 59.63 , 60.15 , 58.54 , 59.76 , 37284 , 3406 02/07/21 , 59.75 , 59.55 , 59.76 , 59.40 , 59.47 , 33372 , 1482 01/07/21 , 59.47 , 59.18 , 59.76 , 58.33 , 58.33 , 29297 , 1241 30/06/21 , 58.22 , 58.82 , 59.55 , 58.22 , 59.03 , 33725 , 2255 29/06/21 , 58.98 , 58.91 , 59.35 , 57.59 , 58.22 , 62147 , 4016 28/06/21 , 58.00 , 57.12 , 58.21 , 56.24 , 58.02 , 103767 , 4669 25/06/21 , 58.23 , 58.93 , 60.09 , 56.81 , 59.74 , 125026 , 4577 24/06/21 , 59.74 , 59.92 , 60.22 , 59.74 , 59.93 , 61494 , 2489 23/06/21 , 59.76 , 59.89 , 60.16 , 59.71 , 59.73 , 56343 , 1972 22/06/21 , 59.74 , 59.89 , 60.21 , 59.74 , 60.11 , 62015 , 1712 21/06/21 , 60.21 , 59.90 , 60.22 , 59.73 , 59.88 , 59582 , 3494 18/06/21 , 59.89 , 59.88 , 60.15 , 59.71 , 60.15 , 51463 , 5488 17/06/21 , 60.15 , 59.98 , 60.22 , 59.76 , 60.22 , 44977 , 1580 16/06/21 , 60.22 , 60.06 , 60.22 , 59.95 , 60.13 , 47731 , 4794 15/06/21 , 60.22 , 60.15 , 60.29 , 59.96 , 60.19 , 72007 , 4146 14/06/21 , 60.21 , 60.15 , 60.22 , 59.96 , 59.96 , 39481 , 1795 11/06/21 , 59.96 , 59.99 , 60.15 , 59.74 , 59.81 , 47441 , 2174 10/06/21 , 59.67 , 59.59 , 59.68 , 59.48 , 59.60 , 48475 , 1651 09/06/21 , 59.39 , 59.44 , 59.66 , 59.24 , 59.49 , 131831 , 6088 08/06/21 , 59.47 , 59.56 , 59.66 , 59.42 , 59.60 , 83073 , 5271 07/06/21 , 59.49 , 59.60 , 59.72 , 59.41 , 59.41 , 72515 , 6434 04/06/21 , 59.52 , 59.58 , 59.67 , 59.42 , 59.47 , 68740 , 2547 02/06/21 , 59.47 , 59.46 , 59.59 , 59.32 , 59.32 , 40091 , 1896 01/06/21 , 59.29 , 59.47 , 60.15 , 59.18 , 59.61 , 63382 , 5724 31/05/21 , 59.60 , 59.44 , 59.66 , 59.13 , 59.30 , 60614 , 3555 28/05/21 , 59.37 , 59.42 , 59.52 , 59.35 , 59.41 , 57967 , 7037 27/05/21 , 59.42 , 59.12 , 59.42 , 59.00 , 59.01 , 47669 , 3159 26/05/21 , 59.02 , 59.18 , 59.51 , 58.99 , 59.51 , 75784 , 4577 25/05/21 , 59.47 , 59.36 , 59.52 , 59.21 , 59.23 , 31130 , 2424 24/05/21 , 59.23 , 59.32 , 59.52 , 59.08 , 59.35 , 32546 , 2325 21/05/21 , 59.31 , 59.33 , 59.52 , 59.25 , 59.27 , 35541 , 3184 20/05/21 , 59.35 , 59.33 , 59.58 , 59.05 , 59.06 , 53522 , 3973 19/05/21 , 59.05 , 59.22 , 59.32 , 59.05 , 59.09 , 53887 , 4866 18/05/21 , 59.18 , 59.32 , 59.41 , 59.13 , 59.32 , 74048 , 3328 17/05/21 , 59.10 , 59.23 , 59.32 , 59.05 , 59.30 , 58958 , 2321 14/05/21 , 59.41 , 59.52 , 59.73 , 59.32 , 59.70 , 35595 , 2235 13/05/21 , 59.41 , 59.64 , 59.79 , 59.41 , 59.45 , 48601 , 2903 12/05/21 , 59.50 , 59.60 , 59.87 , 59.32 , 59.43 , 60318 , 5142 11/05/21 , 59.33 , 59.49 , 59.79 , 59.27 , 59.66 , 66442 , 5625 10/05/21 , 59.48 , 59.31 , 59.73 , 59.02 , 59.73 , 47324 , 5481 07/05/21 , 59.73 , 59.43 , 59.78 , 58.95 , 58.95 , 73983 , 9696 06/05/21 , 58.96 , 59.07 , 59.36 , 58.86 , 59.32 , 56108 , 8034 05/05/21 , 59.32 , 59.18 , 59.32 , 59.01 , 59.32 , 38013 , 4305 04/05/21 , 59.32 , 59.22 , 59.32 , 59.08 , 59.08 , 51750 , 6801 03/05/21 , 59.08 , 59.22 , 59.32 , 59.00 , 59.09 , 49923 , 3306 30/04/21 , 59.04 , 58.88 , 59.13 , 58.63 , 58.79 , 35980 , 3773 29/04/21 , 58.79 , 58.65 , 58.91 , 58.39 , 58.48 , 40636 , 2935 28/04/21 , 58.38 , 58.57 , 58.69 , 58.37 , 58.60 , 110825 , 5795 27/04/21 , 58.39 , 58.62 , 58.87 , 58.39 , 58.74 , 60508 , 3495 26/04/21 , 58.68 , 58.86 , 59.23 , 58.45 , 59.18 , 65226 , 3650 23/04/21 , 59.18 , 58.95 , 59.27 , 58.75 , 58.87 , 67567 , 5837 22/04/21 , 58.87 , 58.88 , 58.99 , 58.74 , 58.97 , 57896 , 4706 20/04/21 , 58.97 , 58.79 , 58.97 , 58.67 , 58.90 , 74676 , 3386 19/04/21 , 58.90 , 58.67 , 58.90 , 58.45 , 58.74 , 44863 , 2974 16/04/21 , 58.57 , 58.51 , 58.72 , 58.45 , 58.48 , 51503 , 6745 15/04/21 , 58.52 , 58.61 , 58.86 , 58.48 , 58.82 , 59673 , 3162 14/04/21 , 58.69 , 58.71 , 58.98 , 58.61 , 58.68 , 55825 , 2355 13/04/21 , 58.68 , 58.82 , 59.08 , 58.66 , 59.07 , 48352 , 3239 12/04/21 , 59.07 , 58.82 , 59.19 , 58.45 , 58.74 , 69381 , 1889 09/04/21 , 58.95 , 58.78 , 59.05 , 58.62 , 59.05 , 100582 , 4967 08/04/21 , 58.82 , 58.93 , 59.60 , 58.77 , 59.41 , 106547 , 4747 07/04/21 , 59.41 , 59.42 , 59.93 , 59.32 , 59.65 , 82858 , 3066 06/04/21 , 59.47 , 59.41 , 59.65 , 59.33 , 59.36 , 84429 , 2391 05/04/21 , 59.42 , 59.40 , 59.61 , 59.24 , 59.35 , 81492 , 7530 01/04/21 , 59.36 , 58.96 , 59.36 , 58.74 , 58.82 , 73471 , 4060 31/03/21 , 58.82 , 58.80 , 58.95 , 58.72 , 58.95 , 67007 , 3249 30/03/21 , 58.97 , 58.82 , 59.01 , 58.72 , 58.88 , 61244 , 2534 29/03/21 , 58.87 , 58.87 , 59.09 , 58.75 , 58.96 , 46935 , 1726 26/03/21 , 58.96 , 58.93 , 59.30 , 58.75 , 59.21 , 60571 , 2128 25/03/21 , 59.04 , 58.83 , 59.04 , 58.55 , 58.82 , 79321 , 1439 24/03/21 , 58.82 , 58.95 , 59.40 , 58.73 , 58.84 , 66444 , 3463 23/03/21 , 58.82 , 59.04 , 59.33 , 58.73 , 58.85 , 96875 , 4326 22/03/21 , 58.85 , 58.95 , 59.41 , 58.68 , 59.24 , 107232 , 4085 19/03/21 , 59.92 , 59.65 , 60.03 , 59.33 , 59.74 , 60308 , 3277 18/03/21 , 59.80 , 59.78 , 60.16 , 59.55 , 59.96 , 57898 , 3356 17/03/21 , 59.96 , 60.00 , 60.78 , 59.66 , 60.78 , 48664 , 2690 16/03/21 , 60.49 , 60.13 , 60.78 , 58.88 , 60.78 , 46341 , 2492 15/03/21 , 60.21 , 60.64 , 61.22 , 60.15 , 61.22 , 47707 , 2428 12/03/21 , 60.93 , 60.82 , 61.26 , 60.61 , 61.00 , 51505 , 2094 11/03/21 , 61.00 , 60.76 , 61.00 , 60.53 , 60.75 , 41806 , 2178 10/03/21 , 60.75 , 60.76 , 60.98 , 60.26 , 60.26 , 40403 , 3482 09/03/21 , 60.35 , 60.01 , 60.45 , 58.52 , 60.29 , 59079 , 2823 08/03/21 , 60.35 , 60.59 , 60.81 , 60.30 , 60.30 , 58658 , 3218 05/03/21 , 60.30 , 60.15 , 60.34 , 59.76 , 60.13 , 75353 , 1554 04/03/21 , 60.13 , 60.12 , 60.34 , 59.66 , 60.34 , 37416 , 1696 03/03/21 , 60.28 , 60.39 , 60.63 , 60.14 , 60.35 , 33257 , 935 02/03/21 , 60.49 , 60.26 , 60.63 , 59.88 , 60.34 , 30975 , 1535 01/03/21 , 60.33 , 60.49 , 60.77 , 60.11 , 60.46 , 51996 , 2711 26/02/21 , 59.81 , 59.99 , 60.30 , 59.54 , 60.29 , 41549 , 1731 25/02/21 , 60.30 , 60.38 , 60.78 , 59.81 , 60.78 , 67058 , 3434 24/02/21 , 60.50 , 60.50 , 60.92 , 59.32 , 59.81 , 55627 , 3582 23/02/21 , 59.30 , 59.44 , 61.13 , 58.72 , 58.72 , 58639 , 4098 22/02/21 , 58.58 , 58.81 , 59.47 , 58.47 , 59.08 , 51618 , 2098 19/02/21 , 59.09 , 58.97 , 59.23 , 58.83 , 59.09 , 39479 , 1942 18/02/21 , 58.93 , 58.86 , 59.09 , 58.67 , 58.72 , 32578 , 1271 17/02/21 , 58.67 , 58.61 , 58.71 , 58.37 , 58.44 , 41306 , 3496 12/02/21 , 58.21 , 58.22 , 58.61 , 58.15 , 58.39 , 78184 , 3828 11/02/21 , 58.61 , 58.49 , 58.70 , 58.16 , 58.59 , 69244 , 2556 10/02/21 , 58.61 , 58.61 , 58.70 , 58.29 , 58.48 , 48272 , 3484 09/02/21 , 58.45 , 58.33 , 58.72 , 58.14 , 58.72 , 80635 , 5206 08/02/21 , 58.79 , 58.84 , 59.11 , 58.56 , 58.74 , 100087 , 3333 05/02/21 , 58.49 , 58.32 , 58.84 , 58.00 , 58.23 , 44604 , 1903 04/02/21 , 58.19 , 57.68 , 58.19 , 57.51 , 57.51 , 58815 , 1865 03/02/21 , 57.51 , 57.51 , 57.85 , 57.42 , 57.56 , 108991 , 9271 02/02/21 , 57.49 , 57.50 , 58.00 , 57.24 , 57.59 , 72539 , 2633 01/02/21 , 58.03 , 58.22 , 59.12 , 57.51 , 58.68 , 76067 , 3615 29/01/21 , 58.68 , 58.66 , 58.85 , 58.32 , 58.74 , 43422 , 1901 28/01/21 , 58.29 , 58.10 , 58.29 , 57.51 , 57.99 , 38181 , 5170 27/01/21 , 57.75 , 57.73 , 58.47 , 57.22 , 58.08 , 43339 , 1768 26/01/21 , 57.89 , 57.89 , 59.41 , 57.48 , 57.65 , 51962 , 2352 22/01/21 , 57.65 , 57.68 , 58.02 , 57.47 , 57.79 , 44852 , 2960 21/01/21 , 57.71 , 57.66 , 58.14 , 57.45 , 58.06 , 46996 , 1631 20/01/21 , 57.97 , 57.65 , 58.66 , 57.03 , 57.03 , 57442 , 5924 19/01/21 , 57.19 , 57.18 , 57.41 , 56.65 , 56.65 , 46047 , 3950 18/01/21 , 56.65 , 56.62 , 56.90 , 56.52 , 56.65 , 56333 , 7504 15/01/21 , 56.58 , 56.53 , 56.70 , 56.16 , 56.70 , 67382 , 4252 14/01/21 , 56.64 , 56.16 , 56.64 , 55.99 , 56.17 , 67726 , 5148 13/01/21 , 56.14 , 56.32 , 56.38 , 56.01 , 56.30 , 57846 , 4057 12/01/21 , 56.15 , 56.15 , 56.38 , 55.84 , 55.84 , 67526 , 5391 11/01/21 , 55.64 , 55.44 , 55.84 , 55.11 , 55.11 , 120558 , 7833 08/01/21 , 55.11 , 54.91 , 55.16 , 54.78 , 54.96 , 112435 , 15546 07/01/21 , 54.78 , 54.91 , 55.71 , 54.77 , 55.44 , 184918 , 9115 06/01/21 , 55.09 , 55.05 , 55.88 , 54.81 , 55.10 , 181123 , 12626 05/01/21 , 54.81 , 55.11 , 55.86 , 54.70 , 55.39 , 60509 , 2662 04/01/21 , 55.38 , 55.15 , 55.50 , 55.06 , 55.16 , 48481 , 1380 30/12/20 , 55.04 , 55.07 , 55.50 , 54.28 , 55.50 , 36147 , 685 29/12/20 , 54.97 , 54.32 , 54.97 , 54.26 , 54.31 , 52568 , 454 28/12/20 , 54.25 , 54.19 , 54.31 , 53.88 , 53.88 , 41194 , 1629 23/12/20 , 53.88 , 53.83 , 53.89 , 53.56 , 53.56 , 60753 , 879 22/12/20 , 53.56 , 53.46 , 53.63 , 53.42 , 53.43 , 55294 , 631 21/12/20 , 53.43 , 53.45 , 53.54 , 53.38 , 53.38 , 33789 , 756 18/12/20 , 53.38 , 53.36 , 53.41 , 53.22 , 53.35 , 21848 , 545 17/12/20 , 53.34 , 53.27 , 53.52 , 53.12 , 53.26 , 47451 , 634 16/12/20 , 53.26 , 53.20 , 53.26 , 53.04 , 53.05 , 27167 , 657 15/12/20 , 53.05 , 53.02 , 53.05 , 52.83 , 53.05 , 23773 , 702 14/12/20 , 53.03 , 52.98 , 53.12 , 52.74 , 52.96 , 30522 , 857 11/12/20 , 52.74 , 52.63 , 52.96 , 52.38 , 52.78 , 21054 , 1223 10/12/20 , 52.78 , 52.96 , 53.21 , 52.67 , 52.98 , 18333 , 997 09/12/20 , 52.90 , 53.03 , 53.22 , 52.81 , 53.21 , 23421 , 667 08/12/20 , 52.86 , 52.67 , 52.86 , 52.41 , 52.60 , 22253 , 789 07/12/20 , 52.52 , 52.58 , 52.65 , 52.25 , 52.25 , 22933 , 915 04/12/20 , 52.52 , 52.44 , 52.60 , 52.13 , 52.57 , 49741 , 1203 03/12/20 , 52.58 , 52.55 , 52.58 , 51.97 , 51.97 , 52008 , 1097 02/12/20 , 51.96 , 51.86 , 52.32 , 51.37 , 51.37 , 24158 , 982 01/12/20 , 51.36 , 51.24 , 51.63 , 51.05 , 51.05 , 39943 , 2592 30/11/20 , 51.05 , 50.92 , 51.24 , 50.79 , 51.24 , 35348 , 1043 27/11/20 , 51.05 , 51.21 , 52.52 , 51.05 , 51.38 , 40506 , 1181 26/11/20 , 51.15 , 51.16 , 51.38 , 51.11 , 51.12 , 18546 , 392 25/11/20 , 51.12 , 51.18 , 51.42 , 50.94 , 51.38 , 34646 , 975 24/11/20 , 51.18 , 51.27 , 51.59 , 51.18 , 51.38 , 43965 , 1283 23/11/20 , 51.38 , 51.43 , 51.85 , 51.18 , 51.72 , 46020 , 2033 20/11/20 , 51.68 , 51.67 , 51.85 , 51.64 , 51.79 , 28384 , 321 19/11/20 , 51.66 , 51.71 , 51.92 , 51.66 , 51.92 , 36000 , 939 18/11/20 , 51.89 , 51.87 , 52.17 , 51.43 , 52.17 , 21551 , 462 17/11/20 , 51.93 , 51.90 , 52.33 , 51.78 , 51.78 , 22975 , 504 16/11/20 , 51.78 , 51.76 , 51.96 , 51.66 , 51.70 , 41456 , 609 13/11/20 , 51.71 , 51.66 , 51.72 , 51.54 , 51.58 , 9286 , 186 12/11/20 , 51.43 , 51.76 , 51.93 , 51.43 , 51.72 , 18500 , 236 11/11/20 , 51.38 , 51.43 , 51.56 , 50.89 , 51.41 , 35750 , 435 10/11/20 , 51.39 , 51.12 , 51.64 , 50.85 , 50.85 , 46238 , 864 09/11/20 , 51.18 , 51.02 , 51.38 , 50.77 , 51.38 , 47197 , 1057 06/11/20 , 50.89 , 50.99 , 51.99 , 50.77 , 50.77 , 32263 , 1588 05/11/20 , 50.77 , 50.63 , 50.92 , 50.43 , 50.69 , 9275 , 215 04/11/20 , 50.45 , 50.38 , 50.69 , 50.17 , 50.17 , 10417 , 172 03/11/20 , 50.11 , 50.33 , 50.69 , 50.11 , 50.43 , 15240 , 825 30/10/20 , 49.81 , 50.00 , 50.43 , 49.78 , 50.32 , 22497 , 888 29/10/20 , 49.93 , 49.98 , 50.24 , 49.66 , 50.13 , 8965 , 164 28/10/20 , 49.87 , 50.17 , 50.69 , 49.87 , 50.24 , 18644 , 876 27/10/20 , 50.21 , 50.20 , 50.32 , 49.93 , 50.17 , 18619 , 2106 26/10/20 , 49.96 , 50.40 , 50.77 , 49.92 , 50.47 , 13921 , 950 23/10/20 , 50.44 , 50.76 , 50.93 , 50.44 , 50.93 , 19493 , 1681 22/10/20 , 50.92 , 50.85 , 50.93 , 50.69 , 50.83 , 17484 , 938 21/10/20 , 50.69 , 50.62 , 50.78 , 50.15 , 50.15 , 19557 , 488 20/10/20 , 50.15 , 50.12 , 50.15 , 49.81 , 49.82 , 24822 , 557 19/10/20 , 49.68 , 49.54 , 49.91 , 49.23 , 49.23 , 14112 , 597 16/10/20 , 49.13 , 49.34 , 49.55 , 49.13 , 49.54 , 15785 , 389 15/10/20 , 49.23 , 49.37 , 49.57 , 49.07 , 49.33 , 8416 , 254 14/10/20 , 49.22 , 49.27 , 49.33 , 48.87 , 49.07 , 21003 , 584 13/10/20 , 48.86 , 48.95 , 49.11 , 48.86 , 48.88 , 9356 , 217 09/10/20 , 49.10 , 48.99 , 49.13 , 48.82 , 49.13 , 5628 , 134 08/10/20 , 48.93 , 48.95 , 49.26 , 48.32 , 48.97 , 48146 , 389 07/10/20 , 48.97 , 48.86 , 48.97 , 48.68 , 48.68 , 35710 , 335 06/10/20 , 48.93 , 48.81 , 48.97 , 48.79 , 48.80 , 45987 , 1224 05/10/20 , 48.80 , 48.77 , 48.97 , 48.28 , 48.97 , 16137 , 284 02/10/20 , 48.97 , 48.85 , 48.99 , 48.48 , 48.53 , 8242 , 131 01/10/20 , 48.53 , 48.41 , 48.68 , 48.28 , 48.59 , 8542 , 153 30/09/20 , 47.78 , 48.02 , 48.84 , 47.72 , 48.02 , 67364 , 294 29/09/20 , 48.02 , 48.07 , 48.98 , 47.73 , 48.98 , 97608 , 159 28/09/20 , 48.11 , 48.19 , 49.02 , 48.02 , 48.97 , 86836 , 327 25/09/20 , 49.04 , 48.06 , 49.27 , 47.49 , 47.87 , 14467 , 259 24/09/20 , 47.85 , 48.25 , 49.28 , 47.46 , 48.28 , 89783 , 314 23/09/20 , 48.59 , 48.52 , 48.72 , 48.09 , 48.48 , 11990 , 251 22/09/20 , 48.48 , 48.41 , 48.72 , 47.97 , 47.97 , 6963 , 118 21/09/20 , 47.85 , 47.45 , 48.30 , 46.17 , 47.84 , 20893 , 1996 18/09/20 , 48.48 , 48.31 , 49.22 , 47.77 , 47.85 , 6096 , 184 17/09/20 , 47.73 , 47.62 , 50.26 , 46.94 , 46.94 , 9062 , 220 16/09/20 , 46.84 , 47.07 , 47.49 , 46.64 , 46.64 , 4038 , 322 15/09/20 , 46.70 , 46.49 , 46.74 , 45.96 , 45.96 , 7840 , 199 14/09/20 , 45.78 , 46.02 , 46.44 , 45.70 , 46.23 , 23106 , 1022 11/09/20 , 46.30 , 46.15 , 46.66 , 45.90 , 46.66 , 6492 , 224 10/09/20 , 46.73 , 46.48 , 46.73 , 45.99 , 46.48 , 6126 , 141 09/09/20 , 46.70 , 46.24 , 47.00 , 45.92 , 47.00 , 10362 , 551 08/09/20 , 45.96 , 45.99 , 47.21 , 45.50 , 46.17 , 9881 , 332 04/09/20 , 46.15 , 45.90 , 47.31 , 45.12 , 46.39 , 18067 , 869 03/09/20 , 46.25 , 46.81 , 47.15 , 46.25 , 46.90 , 188914 , 143 02/09/20 , 46.90 , 46.72 , 46.90 , 46.17 , 46.22 , 40821 , 315 01/09/20 , 46.17 , 45.99 , 46.60 , 45.53 , 45.73 , 5773 , 115 31/08/20 , 45.73 , 45.70 , 46.17 , 44.98 , 45.36 , 6583 , 192 28/08/20 , 45.25 , 45.06 , 45.84 , 44.88 , 45.41 , 10082 , 199 27/08/20 , 45.07 , 45.23 , 45.85 , 44.88 , 44.98 , 13467 , 189 26/08/20 , 44.99 , 45.35 , 46.38 , 44.39 , 45.06 , 13267 , 306 25/08/20 , 45.05 , 44.86 , 45.21 , 44.38 , 44.45 , 12513 , 284 24/08/20 , 44.15 , 44.35 , 44.85 , 43.92 , 44.02 , 7074 , 196 21/08/20 , 43.97 , 44.12 , 44.39 , 43.71 , 43.91 , 9959 , 279 20/08/20 , 43.63 , 43.46 , 44.11 , 43.31 , 43.88 , 29277 , 2777 19/08/20 , 43.79 , 44.20 , 44.92 , 43.73 , 44.54 , 12769 , 511 18/08/20 , 44.52 , 44.37 , 44.78 , 43.99 , 44.29 , 12754 , 384 17/08/20 , 44.25 , 44.50 , 45.24 , 44.08 , 44.52 , 11068 , 1140 14/08/20 , 44.57 , 44.50 , 44.70 , 44.21 , 44.35 , 7384 , 177 13/08/20 , 44.08 , 44.12 , 44.83 , 43.11 , 44.51 , 17640 , 894 12/08/20 , 44.46 , 44.56 , 44.89 , 44.39 , 44.84 , 9936 , 393 11/08/20 , 44.84 , 44.71 , 45.19 , 44.57 , 44.84 , 5308 , 124 10/08/20 , 44.86 , 44.37 , 45.03 , 43.97 , 44.42 , 10687 , 157 07/08/20 , 44.14 , 43.89 , 44.48 , 43.55 , 44.12 , 5996 , 172 06/08/20 , 43.95 , 44.08 , 45.06 , 43.63 , 44.07 , 11451 , 269 05/08/20 , 44.04 , 43.94 , 44.07 , 43.55 , 44.07 , 4477 , 98 04/08/20 , 43.95 , 44.00 , 44.33 , 43.56 , 43.88 , 5201 , 132 03/08/20 , 43.87 , 43.72 , 44.33 , 43.08 , 44.07 , 9334 , 195 31/07/20 , 44.31 , 44.14 , 44.38 , 44.07 , 44.07 , 8433 , 130 30/07/20 , 44.08 , 44.20 , 44.53 , 44.07 , 44.33 , 9202 , 225 29/07/20 , 44.33 , 44.42 , 44.80 , 44.33 , 44.33 , 9868 , 135 28/07/20 , 44.17 , 44.34 , 44.97 , 44.07 , 44.84 , 11018 , 300 27/07/20 , 44.84 , 44.51 , 45.06 , 44.13 , 44.36 , 10117 , 214 24/07/20 , 44.56 , 44.52 , 44.86 , 44.33 , 44.52 , 7541 , 130 23/07/20 , 44.57 , 44.55 , 45.07 , 44.33 , 45.06 , 10676 , 211 22/07/20 , 44.60 , 44.67 , 45.06 , 44.55 , 44.57 , 14761 , 151 21/07/20 , 44.78 , 44.51 , 44.92 , 44.28 , 44.56 , 5186 , 436 20/07/20 , 44.32 , 44.92 , 45.59 , 44.32 , 45.59 , 13416 , 1175 17/07/20 , 45.59 , 45.13 , 45.73 , 44.77 , 45.12 , 63098 , 222 16/07/20 , 45.07 , 45.06 , 45.59 , 44.49 , 45.06 , 8800 , 178 15/07/20 , 45.06 , 44.35 , 45.07 , 44.32 , 44.32 , 65808 , 1267 14/07/20 , 44.32 , 44.38 , 44.69 , 43.87 , 44.67 , 17682 , 408 13/07/20 , 44.39 , 44.38 , 45.75 , 44.21 , 45.06 , 61824 , 315 10/07/20 , 44.71 , 45.06 , 45.57 , 44.08 , 45.51 , 39803 , 254 09/07/20 , 45.51 , 45.30 , 45.53 , 44.72 , 45.51 , 7487 , 218 08/07/20 , 45.30 , 45.54 , 46.24 , 45.26 , 45.58 , 14534 , 333 07/07/20 , 45.50 , 45.49 , 45.69 , 45.19 , 45.19 , 6408 , 199 06/07/20 , 45.16 , 45.00 , 45.22 , 44.87 , 44.87 , 3089 , 74 03/07/20 , 44.87 , 45.10 , 45.49 , 44.85 , 45.06 , 17971 , 408 02/07/20 , 45.07 , 44.96 , 45.23 , 44.75 , 44.78 , 4183 , 127 01/07/20 , 44.80 , 44.65 , 44.80 , 44.26 , 44.68 , 4463 , 112 30/06/20 , 44.74 , 44.28 , 44.78 , 44.02 , 44.02 , 135082 , 184 29/06/20 , 44.27 , 44.26 , 44.64 , 43.97 , 44.64 , 132336 , 138 26/06/20 , 44.64 , 44.17 , 44.80 , 44.01 , 44.48 , 5716 , 117 25/06/20 , 44.52 , 43.95 , 44.71 , 43.52 , 44.52 , 45131 , 1127 24/06/20 , 44.20 , 44.20 , 45.13 , 43.30 , 44.51 , 17677 , 893 23/06/20 , 44.58 , 44.55 , 45.25 , 44.46 , 45.12 , 207392 , 2690 22/06/20 , 44.84 , 45.49 , 46.07 , 44.40 , 46.01 , 57552 , 2967 19/06/20 , 45.96 , 45.89 , 46.72 , 45.32 , 46.60 , 15902 , 967 18/06/20 , 46.61 , 46.50 , 46.69 , 46.22 , 46.22 , 36511 , 156 17/06/20 , 46.22 , 45.73 , 46.57 , 45.26 , 45.36 , 10573 , 295 16/06/20 , 46.01 , 45.66 , 46.01 , 45.34 , 45.36 , 4790 , 224 15/06/20 , 45.64 , 45.51 , 46.01 , 44.28 , 45.76 , 24473 , 263 12/06/20 , 45.99 , 45.89 , 46.23 , 45.76 , 45.76 , 8638 , 177 10/06/20 , 45.76 , 45.87 , 46.48 , 45.76 , 46.26 , 4919 , 126 09/06/20 , 46.26 , 45.92 , 46.75 , 45.41 , 46.75 , 9878 , 186 08/06/20 , 46.76 , 46.53 , 47.45 , 45.67 , 45.67 , 14901 , 449 05/06/20 , 45.52 , 46.24 , 48.25 , 45.52 , 45.80 , 15221 , 566 04/06/20 , 45.83 , 45.42 , 45.96 , 44.28 , 44.45 , 14122 , 234 03/06/20 , 44.42 , 44.03 , 44.48 , 43.54 , 44.05 , 10057 , 190 02/06/20 , 43.43 , 43.70 , 44.49 , 43.05 , 43.05 , 8813 , 191 01/06/20 , 43.05 , 43.22 , 43.91 , 42.58 , 43.81 , 26798 , 1080 29/05/20 , 43.32 , 43.31 , 44.02 , 42.97 , 43.57 , 11639 , 347 28/05/20 , 43.57 , 43.04 , 44.49 , 42.56 , 43.34 , 10593 , 342 27/05/20 , 43.18 , 43.01 , 43.36 , 42.56 , 42.84 , 95516 , 2303 26/05/20 , 42.74 , 42.37 , 43.00 , 41.07 , 41.30 , 36668 , 907 25/05/20 , 41.30 , 41.03 , 41.30 , 40.13 , 40.53 , 21629 , 325 22/05/20 , 40.31 , 40.28 , 41.26 , 39.62 , 41.26 , 18115 , 760 21/05/20 , 40.68 , 40.86 , 41.54 , 40.31 , 40.86 , 14286 , 283 20/05/20 , 40.55 , 39.82 , 41.19 , 39.10 , 39.85 , 15150 , 777 19/05/20 , 39.85 , 39.74 , 40.79 , 39.36 , 40.79 , 42659 , 1109 18/05/20 , 40.28 , 40.29 , 41.47 , 39.36 , 40.92 , 24131 , 605 15/05/20 , 40.55 , 40.64 , 41.25 , 40.11 , 40.59 , 9735 , 202 14/05/20 , 40.95 , 40.70 , 41.26 , 40.45 , 41.07 , 14692 , 559 13/05/20 , 41.07 , 41.12 , 42.78 , 40.35 , 42.56 , 14782 , 1064 12/05/20 , 42.50 , 42.46 , 42.77 , 42.06 , 42.06 , 16763 , 297 11/05/20 , 42.28 , 42.39 , 43.24 , 41.87 , 41.87 , 14303 , 505 08/05/20 , 42.50 , 42.48 , 42.82 , 42.15 , 42.15 , 4919 , 77 07/05/20 , 42.15 , 41.96 , 42.27 , 41.05 , 41.73 , 67120 , 311 06/05/20 , 41.46 , 41.32 , 41.81 , 40.84 , 41.30 , 7348 , 154 05/05/20 , 41.27 , 41.25 , 41.81 , 40.95 , 41.33 , 16027 , 182 04/05/20 , 41.05 , 40.73 , 41.56 , 40.31 , 41.26 , 5853 , 133 30/04/20 , 40.84 , 41.00 , 41.82 , 40.15 , 41.82 , 13762 , 149 29/04/20 , 42.00 , 41.25 , 42.03 , 40.73 , 41.30 , 7628 , 125 28/04/20 , 41.28 , 40.89 , 41.55 , 40.31 , 40.31 , 19346 , 1066 27/04/20 , 40.31 , 40.35 , 40.54 , 40.01 , 40.48 , 8942 , 207 24/04/20 , 40.48 , 40.48 , 42.27 , 39.39 , 41.82 , 15138 , 646 23/04/20 , 41.63 , 41.63 , 42.93 , 41.06 , 41.27 , 24168 , 2449 22/04/20 , 41.06 , 41.51 , 43.22 , 41.05 , 41.79 , 12578 , 422 20/04/20 , 41.05 , 41.13 , 41.75 , 41.05 , 41.68 , 11343 , 493 17/04/20 , 41.05 , 41.05 , 41.54 , 40.31 , 40.84 , 3009 , 167 16/04/20 , 39.90 , 40.59 , 43.24 , 39.86 , 41.82 , 13041 , 1433 15/04/20 , 41.82 , 41.71 , 43.29 , 40.35 , 40.84 , 8358 , 1411 14/04/20 , 41.05 , 40.31 , 41.53 , 39.87 , 40.57 , 4673 , 85 13/04/20 , 39.87 , 39.74 , 41.81 , 38.43 , 39.36 , 8886 , 118 09/04/20 , 39.34 , 38.89 , 39.36 , 38.11 , 39.36 , 5474 , 89 08/04/20 , 39.29 , 38.47 , 39.29 , 37.07 , 39.06 , 5550 , 162 07/04/20 , 39.06 , 38.19 , 39.31 , 35.16 , 38.48 , 8645 , 179 06/04/20 , 37.33 , 37.75 , 39.47 , 36.61 , 39.06 , 9611 , 673 03/04/20 , 37.83 , 38.06 , 39.48 , 36.86 , 39.07 , 3206 , 95 02/04/20 , 38.57 , 38.85 , 40.46 , 38.06 , 39.07 , 3504 , 114 01/04/20 , 38.57 , 38.83 , 40.01 , 38.06 , 39.07 , 3678 , 97 31/03/20 , 39.66 , 39.04 , 40.11 , 38.06 , 38.06 , 20083 , 123 30/03/20 , 38.06 , 38.56 , 40.47 , 37.60 , 38.18 , 7060 , 141 27/03/20 , 38.06 , 36.44 , 38.92 , 35.16 , 38.92 , 16199 , 1555 26/03/20 , 38.06 , 36.25 , 38.21 , 33.47 , 34.16 , 16977 , 297 25/03/20 , 34.31 , 32.97 , 35.86 , 30.74 , 33.55 , 13407 , 344 24/03/20 , 33.42 , 33.29 , 36.14 , 30.75 , 34.17 , 14471 , 315 23/03/20 , 34.14 , 32.33 , 37.60 , 29.24 , 36.33 , 35384 , 1468 20/03/20 , 39.07 , 39.11 , 43.55 , 36.33 , 42.96 , 8948 , 251 19/03/20 , 38.06 , 32.78 , 39.52 , 29.18 , 39.52 , 18296 , 563 18/03/20 , 38.56 , 38.50 , 42.96 , 35.16 , 41.55 , 37959 , 983 17/03/20 , 42.71 , 42.27 , 44.90 , 41.55 , 44.25 , 24012 , 370 16/03/20 , 44.78 , 42.98 , 45.40 , 41.50 , 45.40 , 15582 , 386 13/03/20 , 45.90 , 45.87 , 48.49 , 44.17 , 46.25 , 11858 , 737 12/03/20 , 46.25 , 44.41 , 48.28 , 39.08 , 48.28 , 35505 , 1001 11/03/20 , 48.32 , 48.12 , 48.94 , 47.33 , 48.77 , 20555 , 269 10/03/20 , 48.42 , 48.32 , 49.42 , 47.58 , 47.96 , 23364 , 310 09/03/20 , 48.35 , 48.19 , 49.83 , 46.45 , 48.44 , 17051 , 368 06/03/20 , 49.69 , 49.33 , 49.85 , 48.93 , 48.95 , 16417 , 200 05/03/20 , 48.97 , 49.64 , 50.45 , 48.95 , 50.45 , 6273 , 91 04/03/20 , 50.49 , 49.84 , 50.57 , 49.49 , 49.81 , 7951 , 146 03/03/20 , 49.78 , 49.62 , 50.49 , 49.30 , 49.61 , 69238 , 148 02/03/20 , 49.39 , 49.23 , 49.81 , 48.95 , 49.17 , 8120 , 209 28/02/20 , 48.72 , 48.61 , 49.41 , 48.40 , 49.41 , 28335 , 1128 27/02/20 , 49.42 , 48.98 , 49.42 , 48.48 , 49.04 , 17314 , 276 26/02/20 , 48.72 , 48.58 , 49.19 , 48.19 , 49.19 , 40559 , 298 21/02/20 , 49.81 , 49.45 , 49.90 , 49.27 , 49.80 , 14967 , 329 20/02/20 , 49.43 , 49.60 , 50.31 , 49.30 , 50.31 , 20991 , 424 19/02/20 , 50.14 , 49.78 , 50.31 , 49.42 , 49.43 , 11385 , 282 18/02/20 , 49.42 , 49.42 , 50.38 , 48.99 , 49.77 , 28251 , 516 17/02/20 , 49.77 , 50.00 , 50.77 , 49.52 , 50.47 , 21213 , 1781 14/02/20 , 50.44 , 50.54 , 50.79 , 50.15 , 50.79 , 5939 , 149 13/02/20 , 49.76 , 49.90 , 50.88 , 49.76 , 49.87 , 10097 , 190 12/02/20 , 49.88 , 49.81 , 49.90 , 49.69 , 49.90 , 7391 , 215 11/02/20 , 49.90 , 49.72 , 49.90 , 48.95 , 49.90 , 16938 , 239 10/02/20 , 49.91 , 50.20 , 51.11 , 49.67 , 50.80 , 18108 , 1768 07/02/20 , 50.20 , 50.31 , 50.89 , 49.77 , 50.24 , 10435 , 838 06/02/20 , 50.24 , 50.77 , 51.15 , 50.18 , 50.72 , 12801 , 244 05/02/20 , 50.72 , 50.64 , 50.91 , 50.31 , 50.31 , 4740 , 85 04/02/20 , 50.04 , 50.14 , 50.42 , 49.75 , 49.75 , 10316 , 295 03/02/20 , 49.69 , 49.66 , 49.69 , 49.49 , 49.69 , 19413 , 1149 31/01/20 , 49.69 , 49.68 , 49.69 , 49.59 , 49.69 , 14507 , 164 30/01/20 , 49.69 , 49.82 , 50.44 , 49.10 , 50.43 , 40130 , 492 29/01/20 , 50.23 , 50.37 , 50.86 , 50.19 , 50.86 , 12816 , 617 28/01/20 , 50.87 , 50.97 , 51.82 , 50.18 , 51.38 , 21734 , 229 27/01/20 , 51.16 , 51.39 , 51.76 , 51.16 , 51.39 , 10826 , 142 24/01/20 , 51.39 , 51.66 , 51.88 , 51.38 , 51.88 , 6911 , 117 23/01/20 , 51.65 , 51.80 , 52.11 , 51.65 , 51.95 , 7744 , 140 22/01/20 , 51.89 , 51.79 , 52.11 , 51.36 , 51.93 , 10997 , 254 21/01/20 , 51.74 , 51.89 , 52.11 , 51.38 , 51.89 , 16182 , 265 20/01/20 , 51.71 , 51.95 , 52.60 , 51.16 , 52.34 , 25132 , 719 17/01/20 , 51.87 , 51.48 , 52.10 , 50.87 , 50.88 , 11018 , 286 16/01/20 , 51.88 , 51.65 , 52.34 , 50.56 , 50.56 , 14553 , 379 15/01/20 , 51.88 , 51.52 , 51.89 , 50.80 , 51.72 , 11663 , 259 14/01/20 , 51.42 , 51.03 , 51.89 , 50.47 , 51.36 , 17104 , 203 13/01/20 , 50.80 , 51.01 , 51.89 , 50.44 , 51.89 , 27238 , 1583 10/01/20 , 51.89 , 50.17 , 52.82 , 49.43 , 49.83 , 44572 , 662 09/01/20 , 49.43 , 49.60 , 49.95 , 48.99 , 49.84 , 95833 , 1765 08/01/20 , 49.83 , 49.49 , 50.21 , 49.03 , 49.54 , 78727 , 1755 07/01/20 , 49.72 , 49.54 , 50.22 , 48.94 , 49.88 , 90167 , 1451 06/01/20 , 49.63 , 49.59 , 50.10 , 48.63 , 50.04 , 57990 , 3373 03/01/20 , 49.88 , 49.68 , 50.04 , 49.58 , 49.80 , 17213 , 749 02/01/20 , 49.66 , 49.64 , 49.83 , 49.58 , 49.77 , 12808 , 260 30/12/19 , 49.83 , 49.78 , 50.10 , 49.54 , 49.72 , 16738 , 116 27/12/19 , 49.72 , 49.62 , 50.09 , 49.49 , 49.67 , 30301 , 169 26/12/19 , 49.58 , 49.83 , 51.95 , 49.49 , 50.10 , 23435 , 197 23/12/19 , 50.10 , 50.07 , 50.55 , 49.47 , 49.58 , 18586 , 98 20/12/19 , 49.35 , 49.33 , 49.58 , 48.97 , 49.09 , 22854 , 102 19/12/19 , 48.91 , 49.09 , 49.59 , 48.90 , 49.59 , 18638 , 224 18/12/19 , 49.60 , 49.05 , 49.83 , 48.68 , 49.11 , 6960 , 127 17/12/19 , 49.11 , 49.12 , 49.60 , 48.37 , 48.41 , 36558 , 154 16/12/19 , 48.33 , 48.81 , 49.21 , 48.33 , 48.73 , 10802 , 75 13/12/19 , 48.67 , 48.83 , 49.11 , 48.41 , 48.68 , 10503 , 113 12/12/19 , 48.67 , 48.74 , 49.00 , 48.22 , 48.97 , 6352 , 94 11/12/19 , 48.97 , 48.79 , 48.99 , 48.43 , 48.43 , 3336 , 27 10/12/19 , 48.41 , 48.49 , 48.93 , 48.18 , 48.60 , 5995 , 80 09/12/19 , 48.22 , 48.49 , 49.10 , 48.04 , 48.22 , 5398 , 60 06/12/19 , 48.35 , 48.05 , 48.35 , 47.64 , 47.86 , 13743 , 104 05/12/19 , 47.86 , 47.20 , 48.06 , 44.16 , 47.45 , 7574 , 110 04/12/19 , 47.96 , 47.66 , 47.96 , 47.28 , 47.29 , 3106 , 71 03/12/19 , 47.25 , 47.40 , 47.64 , 46.75 , 46.75 , 7602 , 132 02/12/19 , 46.74 , 47.15 , 47.96 , 46.49 , 47.96 , 4459 , 164 29/11/19 , 47.45 , 47.59 , 48.14 , 47.42 , 48.11 , 8405 , 82 28/11/19 , 47.45 , 47.46 , 48.14 , 47.40 , 47.45 , 6197 , 63 27/11/19 , 47.45 , 47.45 , 47.45 , 47.26 , 47.45 , 829 , 10 26/11/19 , 47.45 , 47.42 , 47.64 , 46.96 , 47.64 , 12749 , 134 25/11/19 , 47.62 , 47.65 , 47.92 , 47.45 , 47.45 , 4098 , 35 22/11/19 , 47.45 , 47.53 , 47.64 , 46.96 , 47.64 , 5997 , 86 21/11/19 , 47.42 , 47.38 , 48.12 , 46.49 , 47.42 , 8503 , 55 19/11/19 , 47.42 , 47.63 , 48.15 , 47.42 , 47.64 , 7325 , 69 18/11/19 , 47.45 , 47.91 , 48.36 , 47.45 , 48.27 , 17171 , 85 14/11/19 , 48.27 , 47.88 , 48.49 , 47.45 , 48.15 , 2771 , 42 13/11/19 , 46.99 , 47.47 , 48.36 , 46.99 , 48.36 , 5403 , 45 12/11/19 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 14402 , 33 08/11/19 , 53.46 , 53.46 , 53.46 , 53.46 , 53.46 , 88 , 2 07/11/19 , 55.39 , 55.39 , 55.40 , 55.39 , 55.40 , 43 , 3 06/11/19 , 55.47 , 55.47 , 55.52 , 55.46 , 55.52 , 153 , 7 05/11/19 , 50.89 , 50.27 , 57.86 , 50.04 , 57.86 , 233 , 7 04/11/19 , 57.84 , 57.85 , 57.86 , 57.84 , 57.86 , 47 , 3 01/11/19 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97 , 30 , 3 31/10/19 , 55.53 , 55.53 , 55.53 , 55.53 , 55.53 , 371 , 5 29/10/19 , 48.61 , 48.86 , 55.53 , 48.61 , 55.53 , 64 , 5 28/10/19 , 46.31 , 48.40 , 48.61 , 46.31 , 48.61 , 133 , 4 24/10/19 , 48.60 , 48.78 , 50.04 , 48.60 , 50.04 , 21 , 2 22/10/19 , 48.61 , 48.63 , 48.64 , 48.61 , 48.64 , 56 , 6 21/10/19 , 48.86 , 48.86 , 48.86 , 48.86 , 48.86 , 15 , 3 18/10/19 , 49.06 , 49.06 , 49.07 , 49.06 , 49.07 , 142 , 4 17/10/19 , 49.02 , 49.06 , 49.08 , 49.02 , 49.08 , 758 , 4 16/10/19 , 49.06 , 49.99 , 62.54 , 49.06 , 62.54 , 585 , 10 15/10/19 , 53.69 , 53.69 , 53.71 , 53.69 , 53.70 , 114 , 6 14/10/19 , 53.27 , 53.27 , 53.27 , 53.27 , 53.27 , 2 , 1 11/10/19 , 48.61 , 48.61 , 48.62 , 48.61 , 48.62 , 4 , 2 03/10/19 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 218 , 2 02/10/19 , 47.44 , 47.44 , 47.44 , 47.44 , 47.44 , 36 , 2 01/10/19 , 47.45 , 47.45 , 47.45 , 47.45 , 47.45 , 216 , 2 26/09/19 , 47.00 , 47.00 , 47.00 , 47.00 , 47.00 , 2 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.