DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
12/04/23    94.50   94.50   94.50   94.50   94.50    +1.01     2         850            9 
13/04/23    94.01   94.57   95.02   93.64   94.46    -0.51   314      147452         1561 
14/04/23    93.70   93.65   94.05   93.64   93.83    -0.32   400      201077         2143 
17/04/23    92.53   93.64   93.88   89.99   92.29    -1.24   442     1058658        11471 
18/04/23    93.92   93.35   94.99   92.99   93.45    +1.50    65       47659          510 
19/04/23    94.50   93.31   94.50   93.02   93.42    +0.61    22       16535          177 
20/04/23    94.99   94.99   94.99   93.46   94.90    +0.51    44       73927          779 
24/04/23    95.58   94.99   99.50   94.99   95.66    +0.62    84      223366         2335 
25/04/23    97.38   96.00   97.38   95.10   95.97    +1.88    43      220059         2293 
26/04/23    98.00   97.40   98.42   96.16   97.02    +0.63    82      275439         2839 
Compra =   97.07     Venda =  97.99 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :        172. mil R$ (15 pregões)
                      120. mil R$ (80 pregões)

Liquidez     :         95% (30 dias)
                       99% (6 meses)

Rendimento   :       5.71% (30 dias)
                    -5.11% (6 meses)
                     9.1 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código