Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

26/04/23 , 98.00 , 97.02 , 98.42 , 96.16 , 97.40      , 2839 , 82
25/04/23 , 97.38 , 95.97 , 97.38 , 95.10 , 96.00      , 2293 , 43
24/04/23 , 95.58 , 95.66 , 99.50 , 94.99 , 94.99      , 2335 , 84
20/04/23 , 94.99 , 94.90 , 94.99 , 93.46 , 94.99      , 779 , 44
19/04/23 , 94.50 , 93.42 , 94.50 , 93.02 , 93.31      , 177 , 22
18/04/23 , 93.92 , 93.45 , 94.99 , 92.99 , 93.35      , 510 , 65
17/04/23 , 92.53 , 92.29 , 93.88 , 89.99 , 93.64      , 11471 , 442
14/04/23 , 93.70 , 93.83 , 94.05 , 93.64 , 93.65      , 2143 , 400
13/04/23 , 94.01 , 94.46 , 95.02 , 93.64 , 94.57      , 1561 , 314
12/04/23 , 94.50 , 94.50 , 94.50 , 94.50 , 94.50      , 9 , 2
11/04/23 , 93.55 , 93.94 , 95.00 , 92.05 , 92.15      , 533 , 76
10/04/23 , 92.05 , 92.01 , 92.89 , 91.99 , 91.99      , 1150 , 58
06/04/23 , 92.00 , 91.93 , 93.42 , 91.00 , 92.02      , 878 , 625
05/04/23 , 92.39 , 93.59 , 95.00 , 92.39 , 94.42      , 744 , 112
04/04/23 , 95.00 , 93.77 , 95.20 , 92.35 , 92.36      , 215 , 57
03/04/23 , 92.32 , 92.62 , 93.95 , 89.51 , 89.51      , 923 , 476
31/03/23 , 91.91 , 92.04 , 93.37 , 91.66 , 92.66     , 540 , 37
30/03/23 , 92.73 , 91.65 , 93.68 , 90.53 , 92.37     , 762 , 49
29/03/23 , 92.32 , 92.79 , 93.01 , 92.27 , 92.61     , 772 , 82
27/03/23 , 91.91 , 93.40 , 94.90 , 91.91 , 92.70     , 135 , 31
24/03/23 , 92.71 , 93.31 , 94.90 , 92.70 , 93.02     , 2033 , 94
23/03/23 , 93.70 , 93.84 , 93.90 , 93.16 , 93.87     , 1140 , 81
22/03/23 , 92.41 , 92.36 , 92.91 , 91.02 , 91.11     , 429 , 29
21/03/23 , 91.91 , 91.40 , 91.91 , 91.11 , 91.26     , 569 , 46
20/03/23 , 91.27 , 90.83 , 91.32 , 90.81 , 90.93     , 2178 , 25
17/03/23 , 91.33 , 91.52 , 92.29 , 90.69 , 90.69     , 262 , 36
16/03/23 , 90.69 , 90.82 , 91.48 , 89.47 , 89.47     , 635 , 45
15/03/23 , 89.92 , 86.82 , 90.86 , 84.90 , 84.91     , 2310 , 93
14/03/23 , 91.48 , 92.08 , 92.46 , 91.48 , 92.46     , 110 , 28
13/03/23 , 92.48 , 92.51 , 92.59 , 92.36 , 92.36     , 17 , 6
10/03/23 , 92.21 , 92.28 , 92.65 , 92.21 , 92.21     , 676 , 94
09/03/23 , 92.40 , 92.20 , 92.67 , 92.05 , 92.67     , 49 , 15
08/03/23 , 92.67 , 92.22 , 92.67 , 92.03 , 92.03     , 46 , 14
07/03/23 , 92.68 , 92.12 , 92.68 , 92.02 , 92.18     , 3187 , 372
06/03/23 , 92.17 , 92.62 , 92.91 , 92.16 , 92.41     , 2116 , 56
03/03/23 , 92.41 , 92.48 , 93.32 , 92.41 , 93.32     , 746 , 63
02/03/23 , 93.32 , 93.31 , 93.32 , 93.31 , 93.32     , 115 , 18
01/03/23 , 92.41 , 92.50 , 95.86 , 91.91 , 95.86     , 732 , 56
28/02/23 , 94.11 , 94.26 , 95.25 , 93.84 , 94.43     , 297 , 32
27/02/23 , 94.46 , 94.73 , 95.24 , 94.45 , 95.13     , 850 , 31
24/02/23 , 94.39 , 94.51 , 94.80 , 94.39 , 94.79     , 385 , 37
23/02/23 , 94.66 , 94.82 , 95.08 , 94.63 , 94.63     , 196 , 24
22/02/23 , 95.08 , 95.13 , 95.27 , 94.62 , 94.69     , 93 , 12
17/02/23 , 94.62 , 94.86 , 95.96 , 94.62 , 95.50     , 440 , 41
16/02/23 , 95.08 , 95.24 , 97.17 , 94.61 , 95.37     , 356 , 39
15/02/23 , 94.88 , 95.07 , 97.23 , 94.39 , 97.23     , 1829 , 374
14/02/23 , 97.23 , 96.64 , 98.26 , 94.39 , 95.87     , 892 , 119
13/02/23 , 97.17 , 97.19 , 97.24 , 97.14 , 97.24     , 38 , 8
10/02/23 , 96.36 , 96.00 , 96.56 , 95.81 , 95.83     , 193 , 21
09/02/23 , 95.79 , 96.25 , 96.56 , 95.79 , 96.06     , 42 , 11
08/02/23 , 96.49 , 96.61 , 97.26 , 94.34 , 97.26     , 689 , 83
07/02/23 , 97.26 , 97.25 , 97.26 , 96.97 , 96.97     , 350 , 33
06/02/23 , 97.26 , 97.04 , 97.26 , 95.77 , 97.26     , 1525 , 186
03/02/23 , 97.26 , 97.21 , 97.26 , 95.77 , 97.26     , 12938 , 1296
02/02/23 , 96.72 , 96.44 , 96.72 , 93.30 , 93.30     , 3126 , 311
01/02/23 , 94.83 , 94.90 , 96.76 , 94.83 , 96.76     , 9258 , 88
31/01/23 , 96.45 , 96.21 , 96.45 , 95.68 , 96.44     , 389 , 46
30/01/23 , 96.51 , 96.27 , 96.51 , 96.24 , 96.24     , 33 , 8
27/01/23 , 96.24 , 95.78 , 96.50 , 95.68 , 95.86     , 74 , 22
26/01/23 , 95.89 , 96.12 , 96.51 , 95.68 , 96.05     , 767 , 114
25/01/23 , 96.14 , 96.14 , 96.55 , 95.72 , 96.55     , 1892 , 32
24/01/23 , 96.15 , 96.12 , 96.15 , 95.67 , 96.15     , 874 , 15
23/01/23 , 96.15 , 96.15 , 96.15 , 96.15 , 96.15     , 107 , 4
20/01/23 , 96.15 , 96.15 , 96.45 , 96.15 , 96.15     , 109 , 7
19/01/23 , 96.15 , 96.19 , 96.65 , 96.15 , 96.65     , 490 , 29
18/01/23 , 96.65 , 97.50 , 98.42 , 96.64 , 98.42     , 4230 , 216
17/01/23 , 98.42 , 97.80 , 98.42 , 95.69 , 97.63     , 4393 , 407
16/01/23 , 97.63 , 97.62 , 97.63 , 97.62 , 97.62     , 20 , 3
13/01/23 , 97.64 , 97.71 , 98.04 , 97.63 , 98.04     , 133 , 9
12/01/23 , 98.04 , 98.05 , 98.12 , 98.03 , 98.12     , 18 , 3
11/01/23 , 98.13 , 96.05 , 98.13 , 95.78 , 95.78     , 50 , 9
10/01/23 , 98.36 , 96.03 , 98.36 , 95.68 , 96.26     , 228 , 45
09/01/23 , 97.41 , 97.01 , 97.47 , 95.75 , 97.43     , 106 , 23
06/01/23 , 97.44 , 97.42 , 97.44 , 96.40 , 97.33     , 2233 , 216
05/01/23 , 97.35 , 97.29 , 97.35 , 96.65 , 96.66     , 1687 , 30
04/01/23 , 95.68 , 95.69 , 95.70 , 95.68 , 95.70     , 8 , 3
03/01/23 , 97.44 , 96.93 , 97.48 , 95.84 , 97.48     , 50 , 6
02/01/23 , 97.49 , 96.35 , 97.50 , 96.30 , 96.31     , 206 , 7
29/12/22 , 96.32 , 95.82 , 96.32 , 93.14 , 95.41     , 1188 , 106
28/12/22 , 96.33 , 96.31 , 96.36 , 95.20 , 96.36     , 519 , 26
27/12/22 , 96.36 , 96.35 , 96.36 , 96.34 , 96.36     , 239 , 7
26/12/22 , 97.53 , 97.53 , 97.53 , 97.53 , 97.53     , 11 , 2
23/12/22 , 97.53 , 97.53 , 97.53 , 97.53 , 97.53     , 1 , 1
22/12/22 , 94.34 , 95.14 , 95.79 , 94.34 , 95.27     , 333 , 20
21/12/22 , 93.76 , 94.12 , 95.44 , 93.63 , 93.63     , 4 , 4
20/12/22 , 94.12 , 94.36 , 96.05 , 93.84 , 94.59     , 241 , 18
19/12/22 , 96.56 , 95.41 , 96.57 , 93.62 , 96.57     , 199 , 22
16/12/22 , 96.55 , 95.10 , 97.36 , 93.63 , 95.21     , 350 , 66
15/12/22 , 96.06 , 96.14 , 97.04 , 96.06 , 96.09     , 169 , 17
14/12/22 , 96.92 , 97.62 , 100.62 , 96.92 , 100.62     , 109 , 7
13/12/22 , 100.96 , 100.96 , 100.98 , 100.96 , 100.98     , 413 , 8
12/12/22 , 101.94 , 101.94 , 101.95 , 101.94 , 101.94     , 11150 , 13
09/12/22 , 101.98 , 101.93 , 101.98 , 101.28 , 101.94     , 247 , 10
08/12/22 , 103.68 , 102.29 , 103.68 , 101.28 , 102.43     , 883 , 148
07/12/22 , 102.92 , 99.01 , 102.92 , 93.22 , 97.91     , 2205 , 113
06/12/22 , 97.91 , 96.26 , 103.54 , 94.10 , 103.54     , 396 , 42
05/12/22 , 96.84 , 98.45 , 103.75 , 95.11 , 103.75     , 1393 , 120
02/12/22 , 105.05 , 102.62 , 105.05 , 98.02 , 99.98     , 30404 , 2136
01/12/22 , 99.99 , 99.11 , 101.35 , 98.02 , 101.35     , 70 , 19
30/11/22 , 101.35 , 101.35 , 102.27 , 101.35 , 101.35     , 283 , 108
29/11/22 , 101.37 , 101.35 , 101.39 , 101.35 , 101.39     , 792 , 317
28/11/22 , 102.13 , 101.61 , 102.13 , 101.54 , 101.54     , 16 , 2
25/11/22 , 101.54 , 101.45 , 101.54 , 101.36 , 101.39     , 135 , 39
24/11/22 , 101.71 , 101.71 , 101.71 , 101.71 , 101.71     , 6 , 1
23/11/22 , 101.35 , 101.35 , 102.17 , 101.35 , 101.37     , 834 , 13
22/11/22 , 101.35 , 101.36 , 103.27 , 101.35 , 103.27     , 542 , 12
21/11/22 , 101.41 , 101.55 , 102.80 , 101.36 , 101.36     , 284 , 17
18/11/22 , 101.36 , 101.12 , 103.28 , 97.44 , 103.28     , 167 , 18
17/11/22 , 103.28 , 103.24 , 103.30 , 102.05 , 103.29     , 7765 , 230
16/11/22 , 103.37 , 104.00 , 104.26 , 103.29 , 104.26     , 5134 , 29
14/11/22 , 103.77 , 103.67 , 104.26 , 103.08 , 103.08     , 10540 , 93
11/11/22 , 102.63 , 102.96 , 103.69 , 102.47 , 103.05     , 2460 , 27
10/11/22 , 103.06 , 103.19 , 103.77 , 103.06 , 103.19     , 4600 , 49
09/11/22 , 103.48 , 103.40 , 104.26 , 103.12 , 104.26     , 278 , 37
08/11/22 , 103.60 , 103.61 , 103.77 , 103.59 , 103.66     , 380 , 70
07/11/22 , 103.66 , 103.57 , 103.66 , 103.29 , 103.29     , 473 , 19
04/11/22 , 103.67 , 103.89 , 104.66 , 103.28 , 104.66     , 180 , 26
03/11/22 , 103.28 , 103.49 , 104.88 , 103.12 , 103.12     , 184 , 19
01/11/22 , 103.12 , 103.12 , 103.14 , 103.11 , 103.14     , 133 , 29
31/10/22 , 102.51 , 102.44 , 103.18 , 100.86 , 102.99     , 1210 , 17
28/10/22 , 103.19 , 103.39 , 104.49 , 103.19 , 104.49     , 190 , 27
27/10/22 , 104.45 , 103.24 , 104.45 , 102.72 , 103.20     , 588 , 27
26/10/22 , 103.15 , 103.12 , 103.47 , 102.71 , 102.71     , 789 , 60
25/10/22 , 103.28 , 103.63 , 104.70 , 101.24 , 104.14     , 478 , 49
24/10/22 , 103.77 , 103.78 , 103.92 , 103.76 , 103.76     , 104 , 18
21/10/22 , 103.59 , 104.26 , 104.69 , 103.52 , 104.67     , 26 , 14
20/10/22 , 103.66 , 103.51 , 103.66 , 103.35 , 103.35     , 3204 , 27
19/10/22 , 103.22 , 103.37 , 103.59 , 103.19 , 103.28     , 165 , 22
18/10/22 , 104.51 , 103.35 , 104.55 , 103.24 , 103.66     , 1381 , 142
17/10/22 , 103.32 , 103.34 , 104.61 , 103.24 , 103.31     , 1058 , 112
14/10/22 , 103.31 , 103.34 , 104.69 , 103.25 , 103.25     , 1012 , 102
13/10/22 , 103.04 , 103.12 , 103.26 , 103.03 , 103.20     , 1598 , 45
11/10/22 , 102.22 , 102.59 , 103.24 , 102.22 , 103.20     , 1458 , 110
10/10/22 , 102.91 , 102.92 , 103.14 , 102.91 , 103.14     , 955 , 89
07/10/22 , 103.71 , 103.72 , 104.65 , 103.67 , 104.65     , 1466 , 144
06/10/22 , 104.65 , 103.76 , 105.50 , 103.23 , 103.24     , 218 , 63
05/10/22 , 103.27 , 103.29 , 105.48 , 103.19 , 103.73     , 1167 , 112
04/10/22 , 103.24 , 103.25 , 103.79 , 101.97 , 101.98     , 1177 , 113
03/10/22 , 103.83 , 104.12 , 104.83 , 103.81 , 104.80     , 166 , 30
30/09/22 , 104.84 , 104.84 , 104.84 , 104.84 , 104.84     , 17 , 6
29/09/22 , 103.38 , 103.58 , 105.58 , 102.51 , 102.51     , 428 , 37
28/09/22 , 103.10 , 103.06 , 104.67 , 102.62 , 103.06     , 432 , 25
27/09/22 , 103.56 , 103.42 , 104.64 , 102.85 , 104.23     , 445 , 22
26/09/22 , 104.23 , 103.22 , 104.33 , 102.89 , 103.08     , 80 , 19
23/09/22 , 103.01 , 102.84 , 104.68 , 102.51 , 104.67     , 327 , 224
22/09/22 , 104.68 , 103.53 , 104.68 , 102.51 , 102.51     , 1378 , 59
21/09/22 , 102.51 , 102.51 , 103.10 , 102.42 , 103.09     , 102 , 44
20/09/22 , 103.09 , 102.97 , 103.09 , 102.61 , 103.07     , 47 , 11
19/09/22 , 102.32 , 102.46 , 102.61 , 102.16 , 102.60     , 4421 , 31
16/09/22 , 102.60 , 102.17 , 103.06 , 102.17 , 102.43     , 842 , 57
15/09/22 , 102.17 , 102.13 , 102.22 , 102.12 , 102.13     , 927 , 48
14/09/22 , 102.14 , 101.94 , 102.60 , 100.61 , 102.10     , 3065 , 158
13/09/22 , 100.71 , 101.63 , 101.66 , 100.71 , 101.16     , 1575 , 88
12/09/22 , 101.17 , 101.30 , 102.43 , 100.19 , 101.87     , 12783 , 5197
09/09/22 , 101.88 , 101.07 , 101.88 , 100.43 , 101.37     , 4429 , 140
08/09/22 , 101.37 , 100.80 , 101.83 , 100.19 , 101.65     , 7571 , 152
06/09/22 , 101.65 , 101.62 , 102.07 , 101.37 , 101.37     , 2830 , 198
05/09/22 , 101.55 , 101.41 , 101.64 , 101.17 , 101.62     , 3253 , 196
02/09/22 , 101.63 , 100.95 , 101.63 , 96.36 , 96.36     , 894 , 69
01/09/22 , 101.65 , 101.69 , 102.02 , 99.51 , 102.01     , 4003 , 304
31/08/22 , 101.08 , 101.07 , 101.47 , 100.83 , 101.08     , 29258 , 145
30/08/22 , 101.08 , 101.07 , 101.08 , 99.70 , 101.06     , 1523 , 44
29/08/22 , 101.08 , 101.16 , 101.56 , 98.23 , 101.32     , 21348 , 83
26/08/22 , 101.33 , 101.10 , 101.47 , 98.69 , 98.86     , 19281 , 110
25/08/22 , 98.87 , 98.68 , 99.65 , 98.68 , 99.65     , 1909 , 12
24/08/22 , 100.58 , 98.86 , 101.56 , 98.57 , 98.57     , 1678 , 43
23/08/22 , 98.57 , 98.50 , 98.67 , 96.33 , 96.33     , 932 , 515
22/08/22 , 97.81 , 97.26 , 98.88 , 95.95 , 95.95     , 876 , 54
19/08/22 , 95.98 , 96.89 , 97.71 , 95.81 , 95.82     , 1114 , 174
18/08/22 , 97.72 , 96.34 , 97.72 , 94.11 , 95.87     , 620 , 115
17/08/22 , 95.87 , 95.58 , 96.98 , 94.12 , 94.36     , 14776 , 316
16/08/22 , 94.10 , 94.79 , 95.81 , 93.98 , 94.07     , 10170 , 156
15/08/22 , 93.98 , 93.89 , 94.07 , 93.88 , 93.89     , 1158 , 24
12/08/22 , 93.01 , 93.24 , 94.14 , 92.95 , 92.95     , 480 , 35
11/08/22 , 93.35 , 93.47 , 93.87 , 91.34 , 93.87     , 4092 , 164
10/08/22 , 94.15 , 93.72 , 94.37 , 93.63 , 93.67     , 585 , 78
09/08/22 , 93.60 , 94.09 , 94.37 , 90.76 , 90.76     , 157 , 16
08/08/22 , 90.76 , 93.54 , 93.88 , 90.76 , 93.88     , 980 , 37
05/08/22 , 93.88 , 93.86 , 94.27 , 93.60 , 93.60     , 2943 , 28
04/08/22 , 93.41 , 93.40 , 93.60 , 93.40 , 93.54     , 176 , 28
03/08/22 , 93.54 , 93.97 , 94.37 , 93.50 , 93.56     , 663 , 49
02/08/22 , 94.37 , 93.86 , 94.37 , 93.17 , 93.60     , 1227 , 27
01/08/22 , 94.40 , 93.51 , 94.45 , 93.17 , 93.17     , 122 , 21
29/07/22 , 93.50 , 93.46 , 93.87 , 93.32 , 93.87     , 28 , 8
28/07/22 , 93.32 , 93.32 , 93.34 , 93.32 , 93.34     , 196 , 10
27/07/22 , 93.84 , 93.42 , 93.87 , 93.32 , 93.87     , 241 , 20
26/07/22 , 93.34 , 93.47 , 93.79 , 93.34 , 93.34     , 37 , 11
25/07/22 , 93.32 , 93.43 , 93.87 , 93.32 , 93.34     , 461 , 22
22/07/22 , 93.32 , 93.33 , 93.87 , 93.32 , 93.32     , 2616 , 29
21/07/22 , 91.43 , 92.57 , 93.74 , 91.43 , 93.37     , 951 , 64
20/07/22 , 93.94 , 93.49 , 95.20 , 93.32 , 93.32     , 191 , 18
19/07/22 , 92.38 , 93.05 , 93.30 , 92.38 , 93.16     , 1564 , 59
18/07/22 , 94.06 , 94.26 , 95.20 , 93.79 , 93.79     , 5526 , 37
15/07/22 , 93.32 , 94.06 , 94.13 , 93.16 , 94.13     , 3135 , 64
14/07/22 , 94.28 , 93.81 , 94.28 , 93.15 , 93.90     , 640 , 53
13/07/22 , 94.28 , 94.18 , 94.75 , 93.51 , 93.51     , 396 , 37
12/07/22 , 94.01 , 93.99 , 94.02 , 93.82 , 94.02     , 23 , 7
11/07/22 , 94.08 , 93.89 , 94.09 , 93.79 , 94.09     , 154 , 114
08/07/22 , 95.23 , 94.07 , 95.23 , 93.16 , 93.16     , 518 , 32
07/07/22 , 94.14 , 93.47 , 94.27 , 93.15 , 93.38     , 3995 , 82
06/07/22 , 93.89 , 93.87 , 94.24 , 93.57 , 93.57     , 18 , 5
05/07/22 , 93.57 , 93.70 , 94.28 , 93.57 , 93.79     , 1179 , 20
04/07/22 , 93.79 , 93.63 , 93.80 , 93.46 , 93.77     , 1454 , 29
01/07/22 , 94.92 , 94.34 , 94.93 , 93.79 , 93.80     , 136 , 18
30/06/22 , 93.32 , 94.71 , 96.62 , 92.99 , 93.02     , 5608 , 30
29/06/22 , 93.13 , 92.87 , 93.13 , 92.57 , 92.85     , 105 , 19
28/06/22 , 92.85 , 93.01 , 94.42 , 92.16 , 93.30     , 828 , 74
27/06/22 , 93.13 , 93.24 , 96.14 , 92.99 , 94.36     , 89 , 19
24/06/22 , 94.35 , 94.56 , 97.07 , 94.27 , 94.27     , 140 , 24
23/06/22 , 94.25 , 94.54 , 96.13 , 93.78 , 93.78     , 218 , 15
22/06/22 , 97.56 , 95.09 , 98.49 , 93.76 , 93.76     , 341 , 38
21/06/22 , 93.76 , 93.68 , 94.42 , 93.26 , 93.29     , 387 , 21
20/06/22 , 93.28 , 93.26 , 93.31 , 92.99 , 93.31     , 1541 , 55
17/06/22 , 93.30 , 93.13 , 93.30 , 92.91 , 92.95     , 96 , 17
15/06/22 , 92.89 , 96.48 , 96.62 , 92.89 , 93.76     , 10088 , 34
14/06/22 , 92.85 , 92.92 , 92.99 , 92.85 , 92.96     , 411 , 10
13/06/22 , 92.85 , 92.86 , 93.13 , 92.85 , 93.13     , 1167 , 17
10/06/22 , 92.97 , 93.27 , 93.46 , 92.87 , 93.30     , 367 , 17
09/06/22 , 91.89 , 93.01 , 93.30 , 91.89 , 93.30     , 2153 , 138
08/06/22 , 92.86 , 93.01 , 93.30 , 92.86 , 93.24     , 91 , 18
07/06/22 , 93.24 , 92.86 , 93.25 , 92.86 , 93.25     , 434 , 68
06/06/22 , 93.25 , 92.91 , 93.29 , 92.86 , 93.29     , 758 , 74
03/06/22 , 93.30 , 91.93 , 93.30 , 91.44 , 91.44     , 2005 , 194
02/06/22 , 91.41 , 91.80 , 92.72 , 91.40 , 91.41     , 55 , 9
01/06/22 , 91.38 , 91.33 , 91.38 , 90.95 , 91.35     , 797 , 20
31/05/22 , 92.46 , 90.97 , 93.17 , 90.45 , 90.65     , 1102 , 192
30/05/22 , 90.45 , 90.60 , 92.23 , 90.43 , 92.23     , 215 , 28
27/05/22 , 92.23 , 91.77 , 92.23 , 90.43 , 90.43     , 6050 , 63
26/05/22 , 90.38 , 90.45 , 91.65 , 90.38 , 91.65     , 43 , 7
25/05/22 , 90.36 , 90.36 , 91.67 , 90.36 , 90.37     , 6469 , 626
24/05/22 , 89.90 , 89.90 , 90.82 , 89.60 , 89.60     , 227 , 15
23/05/22 , 90.36 , 89.90 , 90.36 , 89.46 , 89.46     , 179 , 17
20/05/22 , 90.36 , 89.41 , 90.36 , 88.47 , 88.98     , 13449 , 57
19/05/22 , 88.98 , 88.50 , 88.98 , 88.01 , 88.86     , 3371 , 62
18/05/22 , 88.48 , 88.66 , 89.00 , 87.64 , 88.25     , 2835 , 218
17/05/22 , 88.95 , 88.37 , 89.01 , 88.02 , 88.16     , 435 , 26
16/05/22 , 89.06 , 88.58 , 89.89 , 88.00 , 89.89     , 856 , 60
13/05/22 , 90.34 , 89.44 , 90.52 , 88.48 , 88.96     , 515 , 31
12/05/22 , 89.89 , 89.40 , 89.93 , 88.47 , 88.55     , 710 , 37
11/05/22 , 89.06 , 88.49 , 89.07 , 89.05 , 89.06     , 52 , 9
10/05/22 , 89.07 , 89.08 , 90.35 , 87.77 , 87.78     , 473 , 49
09/05/22 , 86.79 , 88.63 , 90.84 , 86.59 , 89.14     , 619 , 50
06/05/22 , 89.15 , 89.50 , 92.23 , 89.14 , 92.21     , 947 , 37
05/05/22 , 89.44 , 90.03 , 90.36 , 89.43 , 90.36     , 406 , 26
04/05/22 , 90.03 , 90.11 , 90.32 , 89.45 , 90.22     , 932 , 47
03/05/22 , 90.26 , 90.32 , 91.04 , 90.22 , 90.36     , 687 , 18
02/05/22 , 90.17 , 90.30 , 90.37 , 90.17 , 90.18     , 388 , 24
29/04/22 , 91.65 , 91.60 , 91.65 , 91.49 , 91.50     , 235 , 12
28/04/22 , 90.47 , 89.44 , 90.47 , 89.43 , 89.50     , 1392 , 651
27/04/22 , 89.43 , 89.43 , 89.62 , 89.43 , 89.51     , 3405 , 20
26/04/22 , 89.51 , 89.74 , 91.52 , 89.49 , 89.78     , 332 , 18
25/04/22 , 89.78 , 89.72 , 89.78 , 89.61 , 89.61     , 48 , 9
22/04/22 , 89.35 , 89.37 , 89.60 , 89.34 , 89.34     , 109 , 14
20/04/22 , 89.61 , 89.20 , 89.61 , 88.95 , 88.95     , 1390 , 45
19/04/22 , 88.96 , 89.05 , 90.87 , 88.95 , 88.95     , 204 , 27
18/04/22 , 88.86 , 88.95 , 89.98 , 88.85 , 88.93     , 106 , 32
14/04/22 , 88.90 , 89.10 , 89.78 , 88.85 , 89.57     , 1557 , 806
13/04/22 , 89.70 , 89.60 , 90.64 , 89.53 , 89.57     , 2855 , 37
12/04/22 , 90.78 , 90.98 , 91.06 , 90.78 , 90.79     , 142 , 10
11/04/22 , 91.53 , 91.26 , 91.63 , 89.58 , 89.60     , 52 , 14
08/04/22 , 90.19 , 90.49 , 92.09 , 89.58 , 89.63     , 1206 , 29
07/04/22 , 90.55 , 90.69 , 92.08 , 90.33 , 90.35     , 65 , 24
06/04/22 , 90.36 , 89.84 , 90.36 , 89.79 , 89.86     , 160 , 9
05/04/22 , 91.65 , 90.23 , 92.60 , 89.57 , 89.57     , 127 , 17
04/04/22 , 89.57 , 89.72 , 92.29 , 89.57 , 89.81     , 1006 , 23
01/04/22 , 89.80 , 89.80 , 90.01 , 89.80 , 89.80     , 628 , 32
31/03/22 , 89.30 , 88.58 , 89.30 , 87.92 , 89.20     , 583 , 213
30/03/22 , 88.84 , 88.77 , 89.30 , 87.84 , 88.53     , 921 , 38
29/03/22 , 89.30 , 88.42 , 89.30 , 87.74 , 88.75     , 888 , 95
28/03/22 , 88.75 , 87.85 , 88.75 , 87.74 , 88.10     , 1441 , 264
25/03/22 , 88.84 , 87.97 , 88.84 , 87.74 , 88.26     , 899 , 242
24/03/22 , 88.08 , 87.86 , 88.27 , 87.74 , 87.74     , 1281 , 181
23/03/22 , 87.75 , 87.88 , 88.30 , 87.75 , 88.27     , 479 , 144
22/03/22 , 89.16 , 88.02 , 89.16 , 87.74 , 87.74     , 614 , 41
21/03/22 , 87.74 , 87.75 , 88.30 , 87.74 , 88.30     , 635 , 104
18/03/22 , 88.30 , 87.76 , 88.30 , 87.74 , 87.90     , 1894 , 188
17/03/22 , 88.00 , 88.10 , 88.33 , 87.90 , 87.92     , 1055 , 131
16/03/22 , 87.90 , 87.84 , 87.91 , 87.75 , 87.77     , 348 , 98
15/03/22 , 87.75 , 87.75 , 87.82 , 87.74 , 87.75     , 1094 , 133
14/03/22 , 87.74 , 87.85 , 88.36 , 87.74 , 87.75     , 348 , 79
11/03/22 , 87.74 , 88.20 , 88.36 , 87.74 , 87.76     , 1690 , 115
10/03/22 , 88.36 , 88.30 , 88.64 , 87.74 , 88.43     , 1413 , 141
09/03/22 , 88.64 , 88.43 , 88.69 , 88.42 , 88.69     , 296 , 47
08/03/22 , 88.43 , 88.51 , 94.87 , 88.40 , 94.87     , 527 , 30
07/03/22 , 91.15 , 88.95 , 92.07 , 88.07 , 88.29     , 590 , 79
04/03/22 , 88.04 , 88.14 , 89.73 , 87.75 , 87.76     , 1158 , 48
03/03/22 , 87.74 , 87.67 , 88.21 , 87.46 , 87.46     , 1341 , 32
02/03/22 , 87.66 , 87.49 , 88.20 , 86.95 , 88.20     , 932 , 22
25/02/22 , 88.16 , 88.81 , 89.07 , 88.04 , 89.07     , 49 , 17
24/02/22 , 87.61 , 87.87 , 88.99 , 87.61 , 87.63     , 1002 , 46
23/02/22 , 87.88 , 87.99 , 88.14 , 87.88 , 88.14     , 370 , 30
22/02/22 , 88.16 , 88.03 , 88.80 , 87.87 , 87.88     , 867 , 52
21/02/22 , 87.87 , 87.83 , 87.89 , 87.63 , 87.89     , 1129 , 36
18/02/22 , 87.10 , 87.80 , 89.71 , 87.10 , 88.80     , 108 , 18
17/02/22 , 88.37 , 87.84 , 88.37 , 87.62 , 87.89     , 957 , 23
16/02/22 , 88.37 , 87.95 , 88.37 , 87.62 , 88.16     , 609 , 27
15/02/22 , 88.32 , 87.62 , 88.32 , 87.13 , 87.87     , 551 , 43
14/02/22 , 87.10 , 87.08 , 88.32 , 87.03 , 88.32     , 195 , 22
11/02/22 , 88.32 , 88.35 , 89.26 , 88.19 , 88.80     , 21 , 12
10/02/22 , 90.64 , 90.41 , 90.64 , 86.98 , 87.87     , 4551 , 55
09/02/22 , 87.82 , 86.18 , 87.82 , 86.02 , 86.29     , 386 , 230
08/02/22 , 87.83 , 85.69 , 87.83 , 85.07 , 86.28     , 7649 , 485
07/02/22 , 86.26 , 86.38 , 87.44 , 86.09 , 86.97     , 3885 , 344
04/02/22 , 88.35 , 87.44 , 88.35 , 86.01 , 87.93     , 4510 , 416
03/02/22 , 90.63 , 88.06 , 90.63 , 87.04 , 88.05     , 8811 , 926
02/02/22 , 87.87 , 87.59 , 88.11 , 86.93 , 87.04     , 4286 , 650
01/02/22 , 86.93 , 87.27 , 90.55 , 86.93 , 87.19     , 4230 , 603
31/01/22 , 87.31 , 85.88 , 88.21 , 84.81 , 85.67     , 5086 , 899
28/01/22 , 85.99 , 85.51 , 86.01 , 84.67 , 84.67     , 3267 , 605
27/01/22 , 84.67 , 84.67 , 86.28 , 84.64 , 86.28     , 385 , 19
26/01/22 , 84.67 , 85.11 , 86.24 , 83.70 , 85.56     , 1387 , 112
25/01/22 , 84.63 , 84.40 , 84.64 , 83.85 , 83.89     , 552 , 48
24/01/22 , 85.45 , 84.31 , 85.53 , 83.81 , 85.53     , 518 , 51
21/01/22 , 85.54 , 84.55 , 85.68 , 82.79 , 85.56     , 2004 , 106
20/01/22 , 85.56 , 85.57 , 86.28 , 85.54 , 86.28     , 1111 , 101
19/01/22 , 85.56 , 85.63 , 86.26 , 84.66 , 85.56     , 1908 , 131
18/01/22 , 85.56 , 85.57 , 86.05 , 84.67 , 85.60     , 1628 , 105
17/01/22 , 86.01 , 86.03 , 86.14 , 85.63 , 86.00     , 1174 , 88
14/01/22 , 86.01 , 85.93 , 86.30 , 85.56 , 85.57     , 1029 , 90
13/01/22 , 86.01 , 86.01 , 86.01 , 86.01 , 86.01     , 10 , 1
12/01/22 , 86.01 , 86.40 , 87.41 , 86.00 , 86.00     , 1639 , 133
11/01/22 , 86.01 , 85.98 , 86.45 , 85.09 , 86.02     , 1471 , 123
10/01/22 , 86.01 , 86.23 , 89.22 , 85.70 , 89.22     , 1386 , 131
07/01/22 , 85.66 , 85.66 , 85.86 , 85.56 , 85.65     , 1377 , 145
06/01/22 , 86.01 , 86.15 , 86.69 , 84.65 , 86.62     , 2201 , 128
05/01/22 , 86.62 , 86.97 , 87.46 , 85.59 , 87.46     , 1325 , 142
04/01/22 , 88.22 , 87.44 , 88.22 , 87.41 , 87.41     , 1421 , 124
03/01/22 , 87.41 , 87.37 , 88.73 , 83.15 , 83.15     , 2580 , 134
30/12/21 , 86.88 , 85.89 , 91.48 , 82.70 , 83.25     , 1496 , 842
29/12/21 , 83.89 , 83.82 , 84.17 , 82.53 , 84.17     , 682 , 19
28/12/21 , 85.54 , 81.77 , 85.54 , 81.52 , 82.38     , 2575 , 118
27/12/21 , 82.35 , 81.88 , 82.69 , 81.51 , 82.07     , 1189 , 55
23/12/21 , 82.05 , 82.31 , 82.70 , 81.63 , 81.79     , 1542 , 184
22/12/21 , 82.35 , 82.68 , 85.89 , 81.78 , 85.54     , 1116 , 134
21/12/21 , 85.54 , 83.78 , 85.99 , 82.49 , 85.99     , 1574 , 150
20/12/21 , 85.99 , 85.99 , 86.61 , 85.99 , 86.00     , 1142 , 105
17/12/21 , 85.99 , 85.98 , 86.25 , 85.71 , 86.03     , 1078 , 195
16/12/21 , 86.01 , 86.00 , 87.27 , 85.99 , 86.02     , 916 , 117
15/12/21 , 86.01 , 85.99 , 86.15 , 85.99 , 86.15     , 553 , 13
14/12/21 , 86.00 , 86.02 , 88.50 , 86.00 , 88.50     , 10589 , 28
13/12/21 , 86.95 , 86.96 , 88.72 , 86.94 , 88.72     , 10407 , 49
10/12/21 , 88.73 , 86.99 , 89.58 , 86.89 , 86.92     , 382 , 18
09/12/21 , 86.89 , 87.04 , 89.60 , 86.85 , 89.60     , 118 , 10
08/12/21 , 87.46 , 88.58 , 89.72 , 86.29 , 86.29     , 43 , 10
07/12/21 , 86.95 , 86.33 , 87.02 , 86.27 , 87.01     , 264 , 19
06/12/21 , 88.08 , 87.75 , 89.01 , 87.43 , 89.01     , 296 , 15
03/12/21 , 87.95 , 87.30 , 87.95 , 86.89 , 86.90     , 20 , 5
02/12/21 , 86.89 , 85.71 , 86.89 , 84.18 , 86.89     , 236 , 65
01/12/21 , 86.89 , 84.08 , 89.01 , 83.25 , 89.01     , 576 , 35
30/11/21 , 89.27 , 85.58 , 89.27 , 83.27 , 87.91     , 6069 , 310
29/11/21 , 87.92 , 86.93 , 87.92 , 78.59 , 86.47     , 496 , 35
26/11/21 , 87.91 , 86.52 , 87.91 , 86.46 , 86.47     , 465 , 27
25/11/21 , 87.89 , 87.39 , 87.89 , 86.54 , 87.70     , 1001 , 19
24/11/21 , 87.90 , 87.90 , 87.90 , 87.90 , 87.90     , 4 , 2
23/11/21 , 88.27 , 86.92 , 88.27 , 85.96 , 86.45     , 170 , 10
22/11/21 , 87.87 , 88.15 , 89.46 , 86.56 , 89.46     , 147 , 38
19/11/21 , 89.12 , 89.12 , 89.63 , 88.75 , 88.79     , 2779 , 61
18/11/21 , 90.97 , 89.51 , 90.97 , 88.74 , 89.36     , 649 , 43
17/11/21 , 89.38 , 89.38 , 89.39 , 89.38 , 89.38     , 284 , 35
16/11/21 , 89.38 , 89.43 , 90.01 , 89.38 , 89.42     , 171 , 29
12/11/21 , 89.38 , 89.54 , 89.98 , 89.38 , 89.98     , 129 , 16
11/11/21 , 90.08 , 89.90 , 90.55 , 89.70 , 90.55     , 106 , 9
10/11/21 , 90.55 , 89.85 , 90.57 , 89.20 , 90.57     , 1982 , 41
09/11/21 , 90.55 , 90.55 , 90.65 , 90.55 , 90.55     , 1505 , 47
08/11/21 , 90.55 , 90.55 , 90.98 , 90.55 , 90.98     , 4715 , 170
05/11/21 , 90.55 , 90.60 , 91.03 , 90.55 , 90.65     , 3177 , 269
04/11/21 , 90.65 , 90.64 , 91.79 , 90.60 , 90.61     , 2228 , 1201
03/11/21 , 90.60 , 90.76 , 91.12 , 90.55 , 90.84     , 6352 , 232
01/11/21 , 90.84 , 91.11 , 91.89 , 90.84 , 91.66     , 2085 , 206
29/10/21 , 91.45 , 91.07 , 91.45 , 91.07 , 91.07     , 4550 , 358
28/10/21 , 91.93 , 91.76 , 96.87 , 90.95 , 90.95     , 4521 , 1555
27/10/21 , 90.95 , 91.38 , 91.45 , 90.86 , 91.44     , 2207 , 54
26/10/21 , 90.74 , 90.77 , 91.25 , 90.62 , 90.62     , 6567 , 1700
25/10/21 , 90.62 , 91.20 , 92.54 , 90.56 , 90.75     , 2118 , 485
22/10/21 , 90.74 , 91.01 , 91.16 , 90.60 , 90.99     , 1288 , 36
21/10/21 , 91.04 , 90.99 , 92.29 , 90.58 , 90.63     , 2034 , 71
20/10/21 , 90.83 , 90.84 , 91.45 , 90.62 , 90.63     , 161 , 25
19/10/21 , 90.61 , 90.61 , 91.25 , 90.61 , 90.61     , 3030 , 837
18/10/21 , 90.61 , 90.56 , 91.31 , 90.56 , 90.57     , 1764 , 190
15/10/21 , 91.43 , 90.58 , 91.43 , 90.56 , 90.56     , 1453 , 1043
14/10/21 , 91.03 , 90.57 , 91.03 , 88.75 , 88.75     , 38148 , 158
13/10/21 , 89.74 , 89.54 , 89.74 , 88.75 , 89.20     , 1602 , 67
11/10/21 , 89.21 , 88.69 , 89.21 , 88.31 , 88.33     , 3285 , 148
08/10/21 , 88.33 , 88.17 , 88.75 , 87.87 , 87.87     , 3485 , 83
07/10/21 , 87.00 , 87.53 , 87.84 , 86.19 , 86.21     , 193 , 24
06/10/21 , 87.84 , 87.58 , 87.93 , 86.07 , 86.14     , 5314 , 70
05/10/21 , 87.22 , 86.64 , 87.74 , 85.63 , 85.63     , 2321 , 1085
04/10/21 , 85.59 , 85.47 , 86.91 , 85.25 , 85.25     , 706 , 56
01/10/21 , 85.24 , 85.97 , 89.62 , 85.16 , 85.16     , 1282 , 45
30/09/21 , 85.15 , 84.61 , 86.21 , 84.48 , 86.21     , 5989 , 111
29/09/21 , 84.69 , 84.69 , 84.95 , 84.69 , 84.74     , 2080 , 1017
28/09/21 , 84.71 , 85.11 , 85.65 , 84.69 , 85.18     , 3023 , 584
27/09/21 , 84.69 , 84.32 , 85.23 , 83.86 , 84.35     , 11846 , 599
24/09/21 , 83.90 , 84.25 , 84.78 , 83.80 , 84.67     , 11190 , 1037
23/09/21 , 83.80 , 84.08 , 84.68 , 83.16 , 84.68     , 3010 , 503
22/09/21 , 83.40 , 83.61 , 84.00 , 83.13 , 84.00     , 1207 , 47
21/09/21 , 84.24 , 84.18 , 84.24 , 83.99 , 84.00     , 1235 , 36
20/09/21 , 84.00 , 83.99 , 84.16 , 83.15 , 84.04     , 9265 , 108
17/09/21 , 84.04 , 84.44 , 84.69 , 84.04 , 84.24     , 133 , 56
16/09/21 , 84.24 , 84.10 , 84.24 , 83.98 , 84.24     , 606 , 21
15/09/21 , 83.99 , 84.33 , 84.56 , 83.61 , 83.61     , 7 , 6
14/09/21 , 83.61 , 83.86 , 84.56 , 83.61 , 83.62     , 1670 , 414
13/09/21 , 83.68 , 83.27 , 83.68 , 83.06 , 83.06     , 1620 , 54
10/09/21 , 83.00 , 83.01 , 84.23 , 82.95 , 82.95     , 1253 , 73
09/09/21 , 82.93 , 83.36 , 84.51 , 82.93 , 83.52     , 1482 , 23
08/09/21 , 82.93 , 83.25 , 84.34 , 82.93 , 83.10     , 1903 , 54
06/09/21 , 82.93 , 83.00 , 84.04 , 82.92 , 82.93     , 214 , 38
03/09/21 , 82.92 , 83.08 , 83.81 , 82.91 , 83.77     , 989 , 167
02/09/21 , 83.37 , 84.95 , 85.63 , 82.92 , 82.92     , 2903 , 26
01/09/21 , 82.91 , 84.27 , 85.74 , 82.91 , 84.69     , 2384 , 76
31/08/21 , 84.68 , 84.11 , 84.68 , 83.85 , 84.22     , 1179 , 82
30/08/21 , 83.85 , 82.71 , 84.22 , 81.62 , 83.41     , 2392 , 55
27/08/21 , 83.39 , 83.03 , 84.18 , 81.84 , 84.18     , 1662 , 24
26/08/21 , 81.84 , 83.20 , 84.23 , 81.84 , 82.01     , 802 , 31
25/08/21 , 82.01 , 82.10 , 82.95 , 80.62 , 80.71     , 778 , 49
24/08/21 , 80.71 , 82.44 , 84.28 , 80.58 , 83.42     , 1490 , 384
23/08/21 , 84.29 , 84.45 , 86.07 , 83.86 , 83.87     , 1067 , 602
20/08/21 , 84.73 , 84.32 , 84.73 , 84.27 , 84.29     , 5972 , 190
19/08/21 , 84.72 , 84.47 , 84.74 , 84.29 , 84.74     , 320 , 74
18/08/21 , 84.29 , 84.31 , 84.47 , 84.27 , 84.30     , 4376 , 35
17/08/21 , 84.29 , 84.80 , 84.99 , 83.87 , 84.08     , 3356 , 199
16/08/21 , 83.85 , 84.42 , 85.90 , 80.58 , 81.02     , 605 , 45
13/08/21 , 81.07 , 84.69 , 89.24 , 79.82 , 88.30     , 910 , 373
12/08/21 , 86.97 , 86.16 , 86.97 , 86.09 , 86.52     , 172 , 12
11/08/21 , 86.97 , 86.71 , 88.43 , 86.56 , 86.62     , 129 , 26
10/08/21 , 86.62 , 86.76 , 89.56 , 86.51 , 86.51     , 381 , 28
09/08/21 , 89.24 , 86.53 , 89.24 , 86.09 , 86.09     , 511 , 290
06/08/21 , 86.09 , 86.14 , 90.53 , 85.75 , 86.35     , 229 , 38
05/08/21 , 86.18 , 90.72 , 92.27 , 85.20 , 92.25     , 1248 , 124
04/08/21 , 91.52 , 91.67 , 92.84 , 91.42 , 91.92     , 612 , 33
03/08/21 , 91.47 , 91.48 , 91.49 , 91.46 , 91.49     , 354 , 25
02/08/21 , 91.71 , 91.69 , 93.25 , 90.43 , 91.50     , 573 , 36
30/07/21 , 91.10 , 91.02 , 91.92 , 90.24 , 91.08     , 221 , 68
29/07/21 , 91.08 , 90.81 , 91.17 , 90.18 , 90.18     , 393 , 72
28/07/21 , 90.18 , 90.47 , 91.07 , 90.18 , 90.43     , 432 , 112
27/07/21 , 90.41 , 91.53 , 92.96 , 90.41 , 91.96     , 91 , 16
26/07/21 , 91.96 , 90.96 , 91.96 , 89.98 , 90.00     , 98 , 17
23/07/21 , 91.26 , 90.72 , 91.27 , 89.96 , 91.07     , 1608 , 453
22/07/21 , 91.08 , 90.13 , 91.08 , 89.93 , 89.93     , 119 , 21
21/07/21 , 90.11 , 89.79 , 90.11 , 89.75 , 89.75     , 76 , 14
20/07/21 , 89.75 , 89.48 , 90.72 , 89.48 , 89.52     , 2719 , 145
19/07/21 , 89.52 , 89.79 , 93.07 , 89.52 , 91.90     , 539 , 22
16/07/21 , 91.08 , 90.34 , 91.08 , 89.34 , 89.38     , 399 , 21
15/07/21 , 89.39 , 90.07 , 90.42 , 89.34 , 89.72     , 2118 , 49
14/07/21 , 89.31 , 88.78 , 89.73 , 88.42 , 88.42     , 950 , 36
13/07/21 , 88.37 , 88.07 , 89.29 , 87.53 , 87.54     , 2795 , 109
12/07/21 , 87.94 , 87.20 , 87.95 , 84.81 , 84.86     , 846 , 23
08/07/21 , 84.81 , 84.79 , 84.91 , 84.55 , 84.55     , 863 , 24
07/07/21 , 84.55 , 85.11 , 86.42 , 83.18 , 85.41     , 1636 , 127
06/07/21 , 85.41 , 85.41 , 85.43 , 85.41 , 85.42     , 323 , 14
05/07/21 , 85.42 , 84.97 , 85.45 , 84.90 , 84.92     , 3279 , 37
02/07/21 , 85.26 , 85.50 , 85.74 , 85.26 , 85.74     , 1662 , 36
01/07/21 , 84.91 , 85.73 , 85.97 , 84.91 , 85.74     , 1243 , 25
30/06/21 , 86.19 , 85.94 , 86.19 , 84.43 , 84.43     , 703 , 18
29/06/21 , 84.43 , 84.62 , 85.58 , 84.43 , 84.56     , 145 , 25
28/06/21 , 84.51 , 84.06 , 87.98 , 83.20 , 84.87     , 2049 , 157
25/06/21 , 84.87 , 86.62 , 89.49 , 84.87 , 88.10     , 3891 , 274
24/06/21 , 88.09 , 88.81 , 89.50 , 88.09 , 88.89     , 4250 , 284
23/06/21 , 88.89 , 89.13 , 89.34 , 88.89 , 88.89     , 1223 , 192
22/06/21 , 88.89 , 88.90 , 89.65 , 88.16 , 88.17     , 942 , 53
21/06/21 , 90.67 , 87.65 , 90.67 , 86.65 , 87.98     , 3001 , 68
18/06/21 , 87.96 , 87.05 , 87.96 , 86.25 , 86.25     , 462 , 104
17/06/21 , 86.21 , 86.36 , 87.11 , 86.19 , 86.22     , 885 , 81
16/06/21 , 86.21 , 86.41 , 87.08 , 86.20 , 86.63     , 1332 , 52
15/06/21 , 86.64 , 86.12 , 86.65 , 85.78 , 85.78     , 2935 , 35
14/06/21 , 85.78 , 85.72 , 86.18 , 84.89 , 84.89     , 1304 , 42
11/06/21 , 84.43 , 84.67 , 87.04 , 83.58 , 87.04     , 347 , 48
10/06/21 , 86.19 , 86.26 , 87.51 , 86.17 , 87.51     , 119 , 7
09/06/21 , 87.53 , 86.51 , 87.53 , 86.15 , 87.11     , 1100 , 206
08/06/21 , 87.06 , 86.86 , 88.09 , 86.62 , 86.64     , 187 , 19
07/06/21 , 87.51 , 87.49 , 87.81 , 86.63 , 87.81     , 779 , 140
04/06/21 , 87.80 , 87.93 , 89.25 , 87.78 , 88.30     , 219 , 35
02/06/21 , 89.32 , 88.41 , 90.48 , 81.21 , 89.34     , 3294 , 74
01/06/21 , 88.96 , 88.96 , 89.31 , 88.96 , 89.07     , 392 , 21
31/05/21 , 88.96 , 88.77 , 89.49 , 88.12 , 88.41     , 843 , 30
28/05/21 , 88.39 , 87.86 , 88.41 , 87.60 , 87.68     , 328 , 31
27/05/21 , 88.43 , 88.09 , 89.38 , 87.41 , 87.42     , 77 , 20
26/05/21 , 87.39 , 87.42 , 87.46 , 87.39 , 87.45     , 681 , 369
25/05/21 , 87.44 , 87.43 , 88.85 , 87.36 , 87.37     , 964 , 44
24/05/21 , 87.36 , 87.42 , 87.73 , 87.36 , 87.73     , 1929 , 99
21/05/21 , 88.02 , 87.75 , 88.85 , 87.43 , 88.68     , 505 , 53
20/05/21 , 88.86 , 87.62 , 88.86 , 87.41 , 87.41     , 942 , 38
19/05/21 , 87.41 , 87.45 , 87.61 , 87.41 , 87.42     , 617 , 24
18/05/21 , 87.41 , 87.39 , 88.76 , 87.31 , 87.32     , 921 , 63
17/05/21 , 87.32 , 87.63 , 89.03 , 87.32 , 88.95     , 603 , 40
14/05/21 , 88.96 , 88.83 , 89.39 , 87.17 , 88.51     , 1165 , 48
13/05/21 , 88.51 , 88.90 , 89.47 , 87.84 , 89.24     , 882 , 50
12/05/21 , 87.18 , 89.44 , 90.03 , 87.18 , 90.03     , 546 , 29
11/05/21 , 89.40 , 89.37 , 89.85 , 88.96 , 88.96     , 1131 , 80
10/05/21 , 88.03 , 88.87 , 89.84 , 88.01 , 89.15     , 464 , 30
07/05/21 , 90.38 , 90.55 , 91.60 , 89.07 , 91.60     , 678 , 84
06/05/21 , 90.08 , 90.10 , 91.22 , 89.84 , 91.22     , 6286 , 140
05/05/21 , 91.22 , 91.37 , 91.63 , 91.22 , 91.28     , 172 , 19
04/05/21 , 91.63 , 91.27 , 92.98 , 91.22 , 91.22     , 2290 , 130
03/05/21 , 91.21 , 91.55 , 93.23 , 90.84 , 93.23     , 1071 , 32
30/04/21 , 92.17 , 91.41 , 92.17 , 90.87 , 91.36     , 478 , 25
29/04/21 , 91.36 , 91.24 , 91.36 , 91.07 , 91.34     , 2103 , 131
28/04/21 , 91.32 , 91.00 , 91.35 , 90.88 , 91.34     , 161 , 27
27/04/21 , 91.28 , 91.26 , 91.32 , 90.87 , 90.87     , 2867 , 63
26/04/21 , 90.86 , 90.55 , 91.36 , 90.48 , 90.92     , 1024 , 70
23/04/21 , 91.24 , 90.66 , 91.26 , 89.59 , 90.41     , 3609 , 104
22/04/21 , 90.44 , 90.95 , 91.45 , 90.44 , 91.29     , 929 , 70
20/04/21 , 91.28 , 91.26 , 91.45 , 90.41 , 91.45     , 2593 , 61
19/04/21 , 90.47 , 91.24 , 91.47 , 90.47 , 90.49     , 4456 , 82
16/04/21 , 91.07 , 90.94 , 91.72 , 89.75 , 91.72     , 997 , 89
15/04/21 , 91.27 , 90.06 , 92.14 , 89.54 , 90.46     , 2102 , 200
14/04/21 , 90.47 , 90.84 , 92.17 , 90.47 , 90.77     , 5965 , 254
13/04/21 , 91.28 , 91.14 , 91.28 , 90.75 , 90.75     , 798 , 214
12/04/21 , 91.28 , 91.08 , 92.63 , 90.46 , 90.46     , 2940 , 248
09/04/21 , 91.28 , 91.15 , 91.67 , 90.48 , 90.48     , 3647 , 170
08/04/21 , 91.28 , 91.19 , 91.28 , 90.69 , 90.70     , 643 , 56
07/04/21 , 90.68 , 90.70 , 91.19 , 90.48 , 91.19     , 1549 , 141
06/04/21 , 90.44 , 90.47 , 91.27 , 90.44 , 90.44     , 1096 , 79
05/04/21 , 90.47 , 90.67 , 92.17 , 90.47 , 92.17     , 899 , 73
01/04/21 , 92.54 , 92.36 , 93.85 , 91.31 , 91.31     , 2050 , 83
31/03/21 , 91.31 , 90.62 , 91.31 , 90.00 , 90.00     , 1441 , 60
30/03/21 , 90.01 , 90.01 , 90.40 , 90.01 , 90.05     , 1281 , 149
29/03/21 , 90.40 , 90.38 , 91.64 , 90.01 , 90.01     , 746 , 66
26/03/21 , 90.89 , 90.81 , 91.73 , 90.65 , 90.93     , 1867 , 67
25/03/21 , 90.94 , 90.99 , 91.74 , 90.90 , 90.99     , 261 , 31
24/03/21 , 90.89 , 90.71 , 90.89 , 90.65 , 90.88     , 723 , 53
23/03/21 , 90.98 , 90.74 , 90.98 , 90.65 , 90.94     , 786 , 62
22/03/21 , 90.94 , 91.08 , 91.31 , 90.94 , 90.95     , 17 , 8
19/03/21 , 91.31 , 91.34 , 91.75 , 91.31 , 91.36     , 1916 , 289
18/03/21 , 91.35 , 91.36 , 91.73 , 91.35 , 91.36     , 484 , 33
17/03/21 , 91.36 , 91.37 , 91.73 , 91.35 , 91.37     , 120 , 17
16/03/21 , 91.35 , 91.42 , 92.44 , 91.35 , 91.53     , 392 , 44
15/03/21 , 91.66 , 91.40 , 91.70 , 91.34 , 91.35     , 1752 , 260
12/03/21 , 91.35 , 91.35 , 92.47 , 91.35 , 91.35     , 683 , 71
11/03/21 , 91.34 , 91.34 , 92.83 , 91.32 , 91.33     , 1277 , 258
10/03/21 , 92.84 , 91.47 , 92.84 , 91.11 , 91.11     , 2687 , 56
09/03/21 , 91.49 , 91.30 , 91.49 , 91.11 , 91.11     , 1096 , 54
08/03/21 , 91.16 , 91.13 , 91.17 , 91.11 , 91.11     , 811 , 66
05/03/21 , 91.10 , 90.72 , 91.75 , 90.43 , 90.92     , 7466 , 39
04/03/21 , 90.91 , 92.04 , 92.63 , 89.11 , 91.31     , 2140 , 29
03/03/21 , 91.31 , 91.51 , 92.20 , 90.97 , 90.99     , 2076 , 39
02/03/21 , 91.31 , 91.51 , 92.85 , 91.01 , 91.75     , 1192 , 25
01/03/21 , 91.75 , 91.76 , 92.93 , 91.75 , 92.93     , 2900 , 49
26/02/21 , 92.91 , 92.58 , 94.84 , 91.83 , 94.84     , 84 , 13
25/02/21 , 94.04 , 94.01 , 94.45 , 92.26 , 94.45     , 2793 , 99
24/02/21 , 94.48 , 92.54 , 94.89 , 91.57 , 94.89     , 1699 , 75
23/02/21 , 95.82 , 92.55 , 97.55 , 90.50 , 90.53     , 1477 , 49
22/02/21 , 90.50 , 90.94 , 91.81 , 90.50 , 91.20     , 2515 , 50
19/02/21 , 90.97 , 91.28 , 91.41 , 90.95 , 90.96     , 325 , 15
18/02/21 , 90.95 , 91.07 , 92.25 , 90.95 , 92.25     , 371 , 27
17/02/21 , 92.26 , 91.57 , 92.26 , 91.13 , 91.14     , 56 , 18
12/02/21 , 93.57 , 92.75 , 93.81 , 91.38 , 93.57     , 309 , 110
11/02/21 , 93.65 , 93.32 , 93.66 , 92.58 , 92.58     , 485 , 23
10/02/21 , 93.66 , 93.21 , 93.81 , 91.38 , 93.13     , 669 , 65
09/02/21 , 91.37 , 93.15 , 93.88 , 90.73 , 91.62     , 14838 , 237
08/02/21 , 90.95 , 90.99 , 91.62 , 90.95 , 90.99     , 1745 , 27
05/02/21 , 90.99 , 90.99 , 91.71 , 90.99 , 90.99     , 455 , 15
04/02/21 , 90.96 , 90.53 , 91.16 , 90.02 , 90.94     , 3149 , 72
03/02/21 , 90.48 , 90.43 , 90.95 , 90.32 , 90.95     , 477 , 27
02/02/21 , 90.36 , 90.50 , 91.36 , 90.35 , 90.95     , 2102 , 78
01/02/21 , 90.95 , 90.64 , 91.11 , 90.32 , 90.51     , 812 , 45
29/01/21 , 91.02 , 90.19 , 91.03 , 89.78 , 90.99     , 3938 , 63
28/01/21 , 90.16 , 90.05 , 90.16 , 89.72 , 90.11     , 527 , 52
27/01/21 , 90.11 , 90.00 , 90.21 , 89.71 , 90.11     , 602 , 49
26/01/21 , 91.19 , 90.62 , 91.91 , 89.71 , 91.91     , 1475 , 40
22/01/21 , 92.09 , 91.91 , 92.09 , 91.03 , 91.91     , 623 , 31
21/01/21 , 92.32 , 90.65 , 92.32 , 89.78 , 90.28     , 826 , 57
20/01/21 , 90.29 , 90.04 , 90.29 , 89.49 , 90.11     , 458 , 43
19/01/21 , 90.11 , 90.11 , 90.30 , 90.11 , 90.11     , 1282 , 29
18/01/21 , 90.11 , 89.85 , 90.41 , 89.26 , 90.41     , 3056 , 79
15/01/21 , 90.40 , 90.02 , 90.84 , 89.76 , 89.96     , 362 , 41
14/01/21 , 91.01 , 90.42 , 91.09 , 90.10 , 90.24     , 244 , 22
13/01/21 , 90.18 , 90.60 , 92.79 , 89.74 , 90.11     , 974 , 50
12/01/21 , 90.06 , 89.99 , 90.47 , 89.53 , 90.11     , 906 , 34
11/01/21 , 90.47 , 89.99 , 90.47 , 89.44 , 90.47     , 413 , 29
08/01/21 , 90.47 , 89.55 , 91.02 , 89.37 , 90.11     , 1472 , 40
07/01/21 , 90.11 , 91.41 , 91.89 , 90.11 , 90.66     , 992 , 43
06/01/21 , 90.52 , 90.56 , 92.79 , 90.49 , 90.55     , 1881 , 37
05/01/21 , 90.55 , 90.72 , 93.18 , 90.55 , 90.59     , 278 , 34
04/01/21 , 90.68 , 91.03 , 96.35 , 90.11 , 96.35     , 649 , 73
30/12/20 , 95.02 , 93.85 , 95.02 , 90.48 , 92.24     , 1071 , 46
29/12/20 , 91.19 , 90.59 , 92.42 , 89.36 , 89.36     , 232 , 34
28/12/20 , 91.36 , 91.31 , 92.43 , 90.66 , 92.43     , 407 , 40
23/12/20 , 89.94 , 89.79 , 90.10 , 89.31 , 90.10     , 4232 , 840
22/12/20 , 90.11 , 89.62 , 90.46 , 89.28 , 89.79     , 1058 , 295
21/12/20 , 89.86 , 89.87 , 90.87 , 89.30 , 89.30     , 259 , 39
18/12/20 , 90.91 , 90.46 , 92.41 , 88.93 , 89.03     , 1329 , 450
17/12/20 , 89.80 , 89.57 , 89.81 , 88.92 , 89.79     , 1209 , 303
16/12/20 , 89.81 , 89.71 , 89.81 , 89.12 , 89.81     , 1148 , 335
15/12/20 , 89.81 , 89.51 , 90.61 , 88.20 , 90.61     , 4819 , 2515
14/12/20 , 90.66 , 89.80 , 90.66 , 88.92 , 89.79     , 761 , 134
11/12/20 , 89.79 , 89.88 , 90.56 , 88.95 , 89.98     , 1099 , 192
10/12/20 , 89.98 , 90.00 , 91.05 , 89.85 , 89.85     , 187 , 19
09/12/20 , 89.79 , 91.73 , 92.19 , 89.27 , 90.01     , 8310 , 170
08/12/20 , 89.79 , 89.60 , 90.01 , 88.45 , 88.45     , 1354 , 240
07/12/20 , 89.67 , 89.40 , 90.01 , 88.18 , 89.79     , 457 , 157
04/12/20 , 89.94 , 89.01 , 92.28 , 88.01 , 88.73     , 5339 , 1105
03/12/20 , 88.73 , 88.21 , 89.60 , 87.77 , 87.78     , 676 , 241
02/12/20 , 87.78 , 88.34 , 88.82 , 87.72 , 88.81     , 1052 , 250
01/12/20 , 88.60 , 87.89 , 89.32 , 87.17 , 87.17     , 620 , 163
30/11/20 , 89.34 , 89.11 , 89.85 , 88.71 , 89.16     , 747 , 137
27/11/20 , 89.41 , 89.45 , 90.09 , 89.16 , 90.09     , 1083 , 214
26/11/20 , 89.41 , 89.86 , 91.06 , 89.41 , 91.06     , 369 , 77
25/11/20 , 91.07 , 89.70 , 91.16 , 88.98 , 89.23     , 724 , 131
24/11/20 , 89.23 , 89.02 , 89.25 , 88.62 , 88.76     , 655 , 211
23/11/20 , 89.28 , 88.79 , 89.40 , 88.11 , 88.33     , 4514 , 930
20/11/20 , 89.41 , 89.29 , 90.49 , 88.08 , 89.43     , 147 , 47
19/11/20 , 89.85 , 89.82 , 91.92 , 89.47 , 90.64     , 2495 , 378
18/11/20 , 90.82 , 91.25 , 92.03 , 90.82 , 91.56     , 5376 , 106
17/11/20 , 92.04 , 92.02 , 92.50 , 91.19 , 92.50     , 3811 , 1423
16/11/20 , 92.50 , 92.09 , 92.90 , 89.42 , 92.90     , 1957 , 476
13/11/20 , 92.93 , 93.10 , 93.33 , 92.90 , 93.33     , 100 , 14
12/11/20 , 93.33 , 93.31 , 94.24 , 92.93 , 92.93     , 3444 , 88
11/11/20 , 92.93 , 92.96 , 93.33 , 92.93 , 93.33     , 928 , 225
10/11/20 , 93.33 , 92.94 , 93.33 , 92.40 , 92.74     , 1318 , 30
09/11/20 , 92.93 , 93.14 , 93.97 , 92.93 , 93.40     , 5117 , 147
06/11/20 , 93.38 , 93.50 , 94.69 , 93.33 , 94.01     , 1623 , 98
05/11/20 , 94.01 , 94.43 , 96.01 , 94.01 , 95.53     , 371 , 41
04/11/20 , 96.02 , 94.29 , 97.34 , 92.93 , 92.93     , 1044 , 46
03/11/20 , 92.93 , 92.74 , 94.68 , 92.30 , 92.95     , 1479 , 732
30/10/20 , 92.58 , 92.48 , 93.36 , 92.08 , 92.17     , 1455 , 816
29/10/20 , 92.42 , 92.03 , 92.55 , 91.66 , 91.67     , 8045 , 353
28/10/20 , 91.69 , 91.94 , 92.58 , 91.64 , 92.58     , 895 , 60
27/10/20 , 92.60 , 92.60 , 93.34 , 92.56 , 93.34     , 874 , 26
26/10/20 , 92.56 , 92.51 , 93.35 , 92.47 , 92.55     , 1090 , 83
23/10/20 , 92.55 , 92.61 , 93.37 , 91.75 , 93.36     , 211 , 17
22/10/20 , 93.37 , 92.88 , 93.37 , 91.92 , 91.92     , 844 , 40
21/10/20 , 91.72 , 91.70 , 93.36 , 91.65 , 91.77     , 4861 , 717
20/10/20 , 91.65 , 92.82 , 93.36 , 91.65 , 92.95     , 517 , 42
19/10/20 , 92.95 , 92.62 , 92.95 , 92.56 , 92.59     , 1000 , 50
16/10/20 , 92.68 , 92.61 , 92.84 , 92.56 , 92.84     , 324 , 19
15/10/20 , 92.56 , 92.57 , 92.95 , 92.56 , 92.80     , 1144 , 39
14/10/20 , 92.56 , 92.41 , 92.93 , 91.87 , 92.55     , 1088 , 125
13/10/20 , 91.77 , 91.94 , 92.93 , 91.65 , 91.68     , 1379 , 403
09/10/20 , 91.99 , 91.82 , 94.11 , 91.63 , 91.73     , 2965 , 540
08/10/20 , 92.55 , 91.75 , 92.55 , 91.21 , 91.73     , 1451 , 506
07/10/20 , 91.73 , 91.62 , 91.73 , 91.47 , 91.47     , 541 , 282
06/10/20 , 91.47 , 91.32 , 91.62 , 90.85 , 90.85     , 2595 , 1114
05/10/20 , 90.84 , 91.00 , 91.42 , 90.84 , 90.89     , 1972 , 378
02/10/20 , 90.84 , 90.90 , 91.16 , 90.84 , 90.98     , 1484 , 279
01/10/20 , 91.21 , 91.07 , 91.54 , 90.79 , 91.22     , 531 , 87
30/09/20 , 91.21 , 91.02 , 91.22 , 90.55 , 91.19     , 3241 , 833
29/09/20 , 91.21 , 90.72 , 91.37 , 90.14 , 91.37     , 1052 , 177
28/09/20 , 91.38 , 91.09 , 91.38 , 90.09 , 91.21     , 2509 , 223
25/09/20 , 91.11 , 90.72 , 91.22 , 89.94 , 89.94     , 1719 , 335
24/09/20 , 92.10 , 91.36 , 92.10 , 90.80 , 90.80     , 1489 , 198
23/09/20 , 91.29 , 90.33 , 91.29 , 88.62 , 91.06     , 8025 , 1784
22/09/20 , 91.22 , 90.38 , 91.44 , 88.62 , 89.92     , 668 , 304
21/09/20 , 91.64 , 91.28 , 91.64 , 90.81 , 91.31     , 1798 , 309
18/09/20 , 91.64 , 91.62 , 91.65 , 91.56 , 91.65     , 1375 , 230
17/09/20 , 91.65 , 91.43 , 91.89 , 90.85 , 90.85     , 283 , 17
16/09/20 , 91.65 , 91.21 , 91.65 , 90.85 , 91.22     , 1177 , 150
15/09/20 , 91.14 , 91.00 , 91.22 , 90.36 , 90.44     , 707 , 109
14/09/20 , 90.36 , 90.35 , 91.21 , 89.91 , 89.91     , 2953 , 85
11/09/20 , 89.91 , 90.05 , 90.52 , 89.71 , 89.72     , 1039 , 84
10/09/20 , 89.91 , 90.02 , 90.70 , 89.66 , 89.66     , 247 , 29
09/09/20 , 89.91 , 89.99 , 90.62 , 89.54 , 89.84     , 4827 , 403
08/09/20 , 89.91 , 89.61 , 90.08 , 89.54 , 89.54     , 2915 , 602
04/09/20 , 89.60 , 89.45 , 89.83 , 89.25 , 89.26     , 196 , 37
03/09/20 , 89.18 , 89.27 , 89.91 , 89.09 , 89.71     , 4527 , 94
02/09/20 , 89.71 , 89.43 , 89.77 , 88.73 , 89.63     , 4980 , 145
01/09/20 , 88.78 , 89.06 , 89.71 , 87.76 , 89.49     , 5412 , 260
31/08/20 , 89.08 , 88.58 , 89.48 , 88.01 , 88.02     , 2743 , 104
28/08/20 , 88.63 , 88.62 , 88.85 , 88.20 , 88.85     , 446 , 44
27/08/20 , 88.57 , 88.23 , 88.61 , 88.18 , 88.18     , 947 , 45
26/08/20 , 88.58 , 88.28 , 88.58 , 88.18 , 88.52     , 1077 , 48
25/08/20 , 88.54 , 88.21 , 88.84 , 88.02 , 88.02     , 828 , 280
24/08/20 , 88.18 , 88.07 , 89.61 , 86.47 , 88.70     , 854 , 69
21/08/20 , 88.70 , 89.06 , 89.63 , 88.21 , 89.63     , 397 , 44
20/08/20 , 89.09 , 89.48 , 89.86 , 89.09 , 89.86     , 446 , 42
19/08/20 , 89.09 , 90.01 , 91.41 , 89.09 , 90.89     , 1667 , 146
18/08/20 , 90.80 , 91.09 , 92.55 , 90.78 , 92.55     , 676 , 59
17/08/20 , 92.53 , 92.18 , 92.95 , 90.37 , 92.47     , 6776 , 850
14/08/20 , 90.94 , 91.35 , 91.65 , 90.94 , 91.65     , 2399 , 138
13/08/20 , 91.64 , 91.75 , 92.09 , 90.82 , 91.65     , 5761 , 228
12/08/20 , 91.32 , 91.46 , 91.64 , 90.80 , 91.64     , 3890 , 130
11/08/20 , 91.64 , 91.64 , 91.77 , 91.64 , 91.64     , 624 , 23
10/08/20 , 91.64 , 91.29 , 92.53 , 90.72 , 92.53     , 3164 , 781
07/08/20 , 91.63 , 90.91 , 91.63 , 88.19 , 91.05     , 4725 , 2150
06/08/20 , 91.29 , 91.13 , 91.31 , 90.94 , 90.96     , 1388 , 27
05/08/20 , 91.22 , 91.08 , 91.40 , 90.84 , 91.40     , 1185 , 33
04/08/20 , 91.43 , 91.41 , 91.63 , 91.15 , 91.43     , 700 , 27
03/08/20 , 91.48 , 91.31 , 91.64 , 90.93 , 91.22     , 632 , 222
31/07/20 , 90.44 , 90.76 , 91.08 , 90.39 , 90.58     , 1967 , 246
30/07/20 , 90.58 , 90.93 , 91.25 , 90.58 , 91.25     , 222 , 64
29/07/20 , 91.25 , 91.19 , 91.25 , 90.44 , 90.44     , 989 , 420
28/07/20 , 90.85 , 90.72 , 90.85 , 90.39 , 90.61     , 563 , 28
27/07/20 , 90.85 , 90.84 , 91.17 , 90.41 , 91.17     , 318 , 25
24/07/20 , 90.85 , 90.72 , 90.93 , 90.47 , 90.84     , 521 , 26
23/07/20 , 90.85 , 90.72 , 91.25 , 90.39 , 91.23     , 635 , 44
22/07/20 , 91.24 , 90.57 , 91.24 , 89.75 , 89.96     , 8036 , 98
21/07/20 , 89.96 , 90.33 , 90.74 , 89.64 , 90.74     , 3682 , 211
20/07/20 , 90.74 , 90.57 , 91.24 , 90.47 , 91.24     , 1642 , 81
17/07/20 , 90.66 , 90.38 , 91.24 , 89.62 , 90.44     , 1071 , 272
16/07/20 , 90.44 , 90.86 , 91.25 , 90.44 , 91.25     , 358 , 48
15/07/20 , 91.25 , 90.60 , 91.25 , 88.73 , 90.85     , 2246 , 189
14/07/20 , 90.85 , 90.55 , 91.41 , 90.40 , 91.41     , 2142 , 53
13/07/20 , 90.64 , 90.99 , 92.12 , 90.57 , 91.86     , 1255 , 95
10/07/20 , 92.20 , 91.89 , 92.20 , 91.50 , 92.11     , 8189 , 274
09/07/20 , 92.11 , 91.94 , 92.20 , 91.25 , 91.41     , 3039 , 169
08/07/20 , 92.28 , 91.62 , 92.29 , 90.39 , 91.80     , 4127 , 86
07/07/20 , 91.76 , 92.45 , 92.96 , 91.71 , 92.49     , 1766 , 346
06/07/20 , 92.12 , 91.95 , 92.49 , 91.25 , 91.33     , 3156 , 64
03/07/20 , 91.28 , 91.98 , 92.47 , 90.93 , 90.93     , 719 , 43
02/07/20 , 90.72 , 91.22 , 92.97 , 90.47 , 91.25     , 3813 , 149
01/07/20 , 91.26 , 92.34 , 92.92 , 91.25 , 92.92     , 365 , 29
30/06/20 , 91.64 , 91.50 , 93.85 , 90.89 , 90.89     , 495 , 40
29/06/20 , 90.89 , 91.40 , 91.93 , 90.44 , 90.47     , 1708 , 100
26/06/20 , 91.08 , 91.47 , 92.53 , 90.52 , 91.73     , 437 , 36
25/06/20 , 91.72 , 91.93 , 93.88 , 90.44 , 93.88     , 1172 , 57
24/06/20 , 93.87 , 92.37 , 93.87 , 91.06 , 93.21     , 834 , 71
23/06/20 , 93.21 , 93.46 , 94.59 , 92.98 , 94.43     , 501 , 44
22/06/20 , 94.43 , 95.21 , 97.14 , 94.31 , 96.45     , 1248 , 52
19/06/20 , 95.80 , 95.34 , 96.44 , 93.86 , 96.44     , 3438 , 550
18/06/20 , 96.45 , 94.05 , 97.16 , 90.08 , 90.08     , 909 , 47
17/06/20 , 92.16 , 91.88 , 97.26 , 91.32 , 91.71     , 8199 , 192
16/06/20 , 91.46 , 91.53 , 91.72 , 90.19 , 90.19     , 2338 , 56
15/06/20 , 91.72 , 91.09 , 91.72 , 89.52 , 89.53     , 2154 , 138
12/06/20 , 89.53 , 89.69 , 90.52 , 89.16 , 89.16     , 3607 , 500
10/06/20 , 89.59 , 89.83 , 90.55 , 89.59 , 89.99     , 4121 , 1699
09/06/20 , 89.94 , 89.83 , 90.00 , 87.95 , 90.00     , 853 , 226
08/06/20 , 89.87 , 89.33 , 89.87 , 87.62 , 87.62     , 926 , 49
05/06/20 , 88.74 , 88.83 , 89.16 , 88.48 , 88.56     , 630 , 82
04/06/20 , 88.71 , 87.99 , 88.73 , 87.47 , 87.47     , 2547 , 524
03/06/20 , 87.47 , 87.72 , 87.87 , 87.47 , 87.65     , 579 , 42
02/06/20 , 87.58 , 87.53 , 87.58 , 87.08 , 87.55     , 1107 , 73
01/06/20 , 87.00 , 87.30 , 87.57 , 86.48 , 87.47     , 3592 , 155
29/05/20 , 86.91 , 86.67 , 86.92 , 86.27 , 86.27     , 1867 , 118
28/05/20 , 86.27 , 86.69 , 86.91 , 86.19 , 86.22     , 1202 , 140
27/05/20 , 86.54 , 86.56 , 86.89 , 86.28 , 86.89     , 353 , 32
26/05/20 , 86.48 , 86.28 , 86.90 , 85.83 , 86.06     , 2406 , 250
25/05/20 , 86.51 , 86.41 , 86.56 , 85.83 , 86.48     , 1120 , 108
22/05/20 , 86.48 , 86.47 , 86.70 , 85.81 , 86.70     , 1552 , 153
21/05/20 , 86.48 , 86.03 , 86.71 , 84.81 , 86.70     , 2239 , 150
20/05/20 , 86.23 , 86.12 , 86.48 , 85.18 , 86.48     , 2435 , 235
19/05/20 , 85.97 , 85.44 , 86.72 , 85.18 , 86.48     , 12695 , 1200
18/05/20 , 86.48 , 86.08 , 86.90 , 85.18 , 85.97     , 1448 , 126
15/05/20 , 85.97 , 86.07 , 86.65 , 85.97 , 86.04     , 7721 , 304
14/05/20 , 85.97 , 85.40 , 85.97 , 85.10 , 85.10     , 1307 , 87
13/05/20 , 85.42 , 85.15 , 86.05 , 84.91 , 84.91     , 1250 , 62
12/05/20 , 85.10 , 85.17 , 86.04 , 84.85 , 84.85     , 2050 , 139
11/05/20 , 86.09 , 85.67 , 86.09 , 84.45 , 84.78     , 2097 , 113
08/05/20 , 85.28 , 85.03 , 85.83 , 84.48 , 84.48     , 1239 , 58
07/05/20 , 86.09 , 86.09 , 86.23 , 86.05 , 86.05     , 820 , 55
06/05/20 , 85.67 , 85.20 , 86.21 , 84.38 , 86.21     , 1044 , 86
05/05/20 , 85.51 , 85.70 , 86.90 , 85.21 , 85.21     , 2195 , 199
04/05/20 , 85.18 , 85.15 , 88.61 , 83.53 , 88.43     , 1953 , 101
30/04/20 , 88.19 , 87.91 , 88.42 , 87.51 , 88.42     , 6631 , 305
29/04/20 , 87.56 , 87.69 , 88.42 , 86.68 , 87.30     , 4341 , 260
28/04/20 , 87.91 , 87.67 , 88.37 , 86.68 , 88.03     , 1987 , 100
27/04/20 , 88.03 , 88.00 , 88.23 , 86.68 , 88.23     , 1483 , 56
24/04/20 , 85.92 , 87.39 , 88.30 , 85.86 , 86.59     , 2325 , 64
23/04/20 , 87.56 , 87.84 , 88.15 , 87.56 , 87.59     , 839 , 45
22/04/20 , 87.59 , 87.36 , 87.62 , 86.23 , 86.23     , 469 , 24
20/04/20 , 86.23 , 85.92 , 87.81 , 85.53 , 87.81     , 877 , 41
17/04/20 , 86.09 , 87.10 , 88.36 , 85.87 , 87.56     , 2226 , 130
16/04/20 , 87.10 , 86.70 , 88.36 , 85.44 , 85.44     , 1436 , 56
15/04/20 , 86.68 , 86.47 , 87.66 , 85.86 , 86.68     , 782 , 41
14/04/20 , 86.77 , 86.75 , 87.66 , 85.86 , 85.87     , 558 , 48
13/04/20 , 86.68 , 86.15 , 86.69 , 84.96 , 85.13     , 4206 , 134
09/04/20 , 84.96 , 85.80 , 86.11 , 84.34 , 85.85     , 1476 , 41
08/04/20 , 85.15 , 85.37 , 86.68 , 84.34 , 85.58     , 1604 , 48
07/04/20 , 85.34 , 85.62 , 86.57 , 84.96 , 85.89     , 1291 , 97
06/04/20 , 85.86 , 85.78 , 89.25 , 85.05 , 89.25     , 2912 , 85
03/04/20 , 84.26 , 85.51 , 86.23 , 83.24 , 85.86     , 4236 , 108
02/04/20 , 84.96 , 85.01 , 85.94 , 82.48 , 84.96     , 5663 , 175
01/04/20 , 85.86 , 85.49 , 88.31 , 82.54 , 82.54     , 6070 , 290
31/03/20 , 86.88 , 86.44 , 87.03 , 85.38 , 85.52     , 63 , 7
30/03/20 , 86.91 , 86.08 , 87.15 , 85.06 , 85.90     , 1182 , 46
27/03/20 , 85.89 , 84.67 , 85.90 , 82.12 , 85.90     , 3841 , 840
26/03/20 , 82.14 , 83.38 , 86.33 , 80.84 , 85.52     , 6919 , 201
25/03/20 , 85.91 , 85.89 , 87.19 , 80.51 , 80.51     , 1690 , 53
24/03/20 , 87.19 , 85.13 , 88.45 , 76.31 , 82.96     , 18773 , 378
23/03/20 , 75.14 , 76.74 , 86.33 , 73.20 , 86.33     , 1490 , 48
20/03/20 , 86.91 , 87.83 , 89.30 , 80.42 , 80.42     , 23315 , 195
19/03/20 , 80.42 , 72.12 , 80.83 , 70.26 , 70.26     , 5398 , 319
18/03/20 , 71.94 , 83.57 , 88.89 , 66.95 , 88.89     , 11851 , 211
17/03/20 , 89.85 , 90.64 , 91.07 , 87.21 , 90.58     , 9602 , 148
16/03/20 , 91.85 , 92.17 , 93.97 , 91.41 , 93.08     , 29518 , 453
13/03/20 , 93.09 , 92.96 , 95.65 , 92.26 , 92.97     , 3659 , 183
12/03/20 , 92.96 , 92.14 , 93.08 , 88.88 , 93.08     , 16212 , 1480
11/03/20 , 93.08 , 94.39 , 96.09 , 93.08 , 96.09     , 1345 , 41
10/03/20 , 96.49 , 95.58 , 97.31 , 94.95 , 94.95     , 3235 , 99
09/03/20 , 94.95 , 93.77 , 99.14 , 87.94 , 99.14     , 4205 , 730
06/03/20 , 99.26 , 98.14 , 99.89 , 97.42 , 99.89     , 975 , 98
05/03/20 , 99.89 , 100.56 , 102.41 , 97.68 , 101.94     , 2101 , 294
04/03/20 , 101.28 , 99.04 , 101.57 , 96.49 , 98.17     , 4533 , 296
03/03/20 , 96.64 , 98.08 , 101.15 , 94.81 , 94.81     , 2507 , 152
02/03/20 , 95.65 , 93.85 , 95.65 , 93.08 , 93.51     , 10264 , 414
28/02/20 , 94.52 , 94.39 , 98.22 , 92.77 , 94.69     , 2478 , 122
27/02/20 , 94.69 , 94.39 , 94.90 , 92.75 , 94.23     , 2108 , 82
26/02/20 , 94.90 , 93.49 , 96.66 , 90.20 , 94.43     , 2749 , 127
21/02/20 , 98.22 , 97.86 , 98.23 , 97.33 , 97.33     , 1020 , 66
20/02/20 , 97.82 , 97.98 , 99.53 , 97.81 , 98.26     , 1634 , 72
19/02/20 , 98.44 , 98.39 , 100.56 , 97.80 , 97.82     , 1468 , 114
18/02/20 , 97.81 , 97.85 , 98.45 , 97.81 , 97.89     , 5605 , 247
17/02/20 , 97.81 , 98.45 , 98.64 , 97.81 , 97.83     , 9485 , 364
14/02/20 , 97.83 , 97.92 , 98.22 , 97.58 , 97.86     , 7129 , 222
13/02/20 , 98.21 , 97.50 , 98.22 , 95.75 , 97.79     , 1640 , 48
12/02/20 , 97.11 , 95.43 , 97.81 , 95.21 , 96.34     , 25535 , 295
11/02/20 , 96.33 , 96.83 , 97.24 , 96.29 , 97.14     , 3809 , 119
10/02/20 , 97.21 , 97.50 , 98.22 , 97.14 , 97.95     , 1945 , 68
07/02/20 , 97.48 , 97.64 , 98.22 , 97.21 , 97.64     , 1603 , 82
06/02/20 , 98.13 , 97.75 , 98.17 , 97.33 , 97.33     , 3299 , 557
05/02/20 , 98.13 , 97.83 , 98.52 , 97.33 , 97.33     , 6739 , 421
04/02/20 , 97.81 , 97.46 , 98.46 , 97.33 , 97.81     , 11543 , 194
03/02/20 , 97.81 , 97.73 , 99.47 , 95.29 , 99.47     , 4865 , 155
31/01/20 , 99.09 , 98.63 , 100.70 , 96.94 , 96.98     , 1164 , 540
30/01/20 , 96.97 , 96.73 , 98.41 , 96.15 , 97.86     , 5046 , 648
29/01/20 , 99.34 , 98.68 , 99.34 , 98.26 , 98.43     , 2558 , 1154
28/01/20 , 99.09 , 99.20 , 101.14 , 98.26 , 98.26     , 3746 , 1056
27/01/20 , 98.95 , 99.02 , 102.42 , 98.26 , 98.30     , 2980 , 1040
24/01/20 , 98.66 , 99.48 , 102.61 , 98.66 , 101.58     , 3844 , 954
23/01/20 , 102.42 , 99.17 , 102.42 , 98.66 , 99.09     , 7696 , 559
22/01/20 , 98.70 , 99.39 , 100.76 , 98.70 , 100.19     , 6158 , 431
21/01/20 , 100.19 , 99.97 , 100.57 , 98.73 , 100.57     , 2541 , 376
20/01/20 , 100.58 , 100.22 , 102.59 , 98.67 , 102.00     , 2228 , 353
17/01/20 , 102.00 , 102.30 , 102.61 , 100.76 , 102.60     , 2107 , 395
16/01/20 , 102.61 , 102.43 , 102.75 , 100.93 , 102.75     , 3257 , 573
15/01/20 , 102.75 , 101.99 , 103.22 , 100.76 , 103.22     , 2769 , 385
14/01/20 , 103.28 , 100.93 , 104.78 , 98.71 , 99.18     , 5982 , 440
13/01/20 , 99.18 , 98.67 , 99.18 , 98.26 , 99.09     , 6946 , 176
10/01/20 , 99.26 , 97.86 , 99.49 , 96.62 , 97.37     , 16053 , 329
09/01/20 , 96.97 , 96.94 , 98.66 , 96.57 , 96.97     , 2453 , 122
08/01/20 , 96.86 , 96.84 , 98.66 , 95.77 , 97.28     , 23335 , 438
07/01/20 , 97.37 , 97.11 , 97.37 , 96.61 , 97.29     , 3883 , 107
06/01/20 , 97.29 , 96.47 , 97.98 , 94.86 , 97.85     , 12083 , 301
03/01/20 , 98.08 , 98.19 , 98.56 , 96.57 , 98.25     , 3262 , 178
02/01/20 , 98.26 , 96.61 , 98.26 , 94.05 , 97.03     , 3122 , 247
30/12/19 , 97.04 , 96.91 , 98.65 , 95.38 , 98.53     , 2260 , 194
27/12/19 , 98.65 , 98.03 , 98.68 , 97.04 , 98.68     , 1921 , 130
26/12/19 , 98.68 , 96.35 , 98.68 , 93.89 , 95.76     , 4623 , 444
23/12/19 , 95.81 , 94.33 , 95.81 , 92.91 , 92.91     , 4547 , 149
20/12/19 , 92.91 , 92.78 , 93.97 , 91.84 , 92.91     , 2639 , 219
19/12/19 , 92.82 , 92.59 , 92.91 , 90.36 , 90.36     , 2470 , 150
18/12/19 , 91.00 , 91.58 , 92.03 , 90.36 , 91.40     , 6096 , 274
17/12/19 , 91.40 , 91.50 , 91.97 , 91.15 , 91.97     , 2313 , 159
16/12/19 , 91.67 , 91.28 , 91.86 , 89.76 , 89.77     , 1954 , 134
13/12/19 , 89.77 , 89.76 , 90.78 , 88.79 , 88.79     , 1558 , 106
12/12/19 , 88.79 , 90.07 , 91.85 , 88.76 , 90.20     , 6501 , 673
11/12/19 , 88.70 , 89.35 , 90.10 , 88.70 , 89.52     , 7364 , 639
10/12/19 , 89.51 , 89.67 , 90.88 , 89.44 , 90.88     , 5731 , 258
09/12/19 , 89.20 , 89.65 , 92.03 , 89.10 , 90.36     , 7356 , 558
06/12/19 , 89.92 , 90.24 , 91.59 , 89.49 , 89.49     , 4928 , 336
05/12/19 , 89.53 , 89.73 , 90.44 , 89.16 , 90.44     , 7059 , 305
04/12/19 , 89.52 , 89.55 , 90.79 , 88.71 , 90.36     , 8767 , 1052
03/12/19 , 90.36 , 89.85 , 90.94 , 87.86 , 90.94     , 5566 , 354
02/12/19 , 90.79 , 91.16 , 92.93 , 90.36 , 92.93     , 6081 , 340
29/11/19 , 94.14 , 95.24 , 97.45 , 94.14 , 94.14     , 5140 , 508
28/11/19 , 94.15 , 94.47 , 96.21 , 93.75 , 96.21     , 5870 , 212
27/11/19 , 94.94 , 95.19 , 96.39 , 93.75 , 95.36     , 981 , 90
26/11/19 , 94.94 , 96.29 , 97.40 , 93.17 , 96.02     , 2330 , 202
25/11/19 , 96.00 , 96.74 , 97.95 , 95.72 , 95.72     , 1127 , 116
22/11/19 , 95.75 , 94.01 , 95.75 , 93.17 , 93.17     , 1338 , 81
21/11/19 , 93.17 , 93.58 , 94.05 , 91.61 , 94.04     , 3254 , 134
19/11/19 , 92.92 , 92.13 , 93.68 , 90.07 , 90.37     , 3933 , 149
18/11/19 , 90.07 , 90.08 , 90.30 , 89.95 , 90.12     , 4820 , 147
14/11/19 , 90.06 , 89.55 , 90.29 , 89.13 , 90.08     , 3674 , 162
13/11/19 , 90.07 , 90.23 , 90.36 , 90.07 , 90.07     , 792 , 49
12/11/19 , 90.07 , 90.01 , 91.48 , 89.13 , 89.85     , 2125 , 90
11/11/19 , 89.85 , 89.30 , 89.86 , 88.57 , 89.54     , 4544 , 160
08/11/19 , 89.54 , 89.02 , 89.62 , 88.57 , 89.62     , 1784 , 139
07/11/19 , 88.55 , 89.53 , 90.81 , 88.55 , 90.80     , 2286 , 78
06/11/19 , 88.84 , 88.97 , 90.81 , 88.00 , 88.00     , 7739 , 419
05/11/19 , 88.00 , 88.10 , 88.96 , 87.81 , 87.85     , 10430 , 247
04/11/19 , 87.81 , 87.47 , 87.88 , 87.02 , 87.47     , 6092 , 310
01/11/19 , 87.47 , 87.64 , 87.88 , 87.17 , 87.17     , 2951 , 190
31/10/19 , 87.16 , 87.27 , 87.90 , 86.60 , 87.06     , 1544 , 73
30/10/19 , 86.60 , 86.83 , 87.91 , 86.24 , 87.81     , 6331 , 340
29/10/19 , 87.07 , 86.94 , 87.91 , 85.86 , 87.91     , 5157 , 237
28/10/19 , 87.91 , 87.36 , 88.56 , 86.32 , 87.91     , 3992 , 203
25/10/19 , 87.91 , 88.17 , 88.58 , 87.52 , 88.58     , 3596 , 156
24/10/19 , 88.58 , 88.52 , 88.75 , 88.06 , 88.75     , 3732 , 87
23/10/19 , 88.76 , 88.12 , 88.76 , 87.65 , 87.87     , 8451 , 273
22/10/19 , 87.87 , 87.41 , 87.88 , 86.27 , 87.06     , 3078 , 146
21/10/19 , 87.50 , 87.25 , 87.89 , 87.01 , 87.21     , 7907 , 393
18/10/19 , 87.21 , 87.36 , 87.88 , 86.98 , 87.06     , 1910 , 114
17/10/19 , 87.06 , 87.10 , 87.90 , 85.86 , 85.86     , 8189 , 242
16/10/19 , 85.78 , 85.75 , 86.93 , 84.65 , 84.75     , 1631 , 124
15/10/19 , 84.61 , 84.40 , 84.75 , 83.74 , 84.72     , 7882 , 694
14/10/19 , 84.60 , 84.88 , 85.42 , 84.60 , 85.42     , 21191 , 681
11/10/19 , 85.42 , 85.89 , 86.66 , 84.63 , 86.66     , 5028 , 1093
10/10/19 , 86.24 , 85.99 , 86.99 , 84.43 , 84.47     , 6073 , 170
09/10/19 , 84.47 , 84.51 , 84.98 , 83.74 , 84.60     , 4211 , 193
08/10/19 , 84.94 , 84.21 , 85.39 , 83.58 , 84.26     , 5823 , 554
07/10/19 , 84.26 , 84.16 , 84.60 , 83.34 , 84.59     , 5924 , 352
04/10/19 , 83.35 , 83.30 , 84.84 , 82.93 , 83.74     , 16282 , 923
03/10/19 , 84.04 , 83.82 , 84.59 , 83.74 , 84.59     , 14579 , 401
02/10/19 , 84.51 , 84.00 , 84.55 , 83.84 , 84.55     , 12909 , 1473
01/10/19 , 84.59 , 84.30 , 86.09 , 83.76 , 85.42     , 13462 , 752
30/09/19 , 86.09 , 85.94 , 86.24 , 82.64 , 86.24     , 15488 , 571
27/09/19 , 86.25 , 86.23 , 86.25 , 85.94 , 86.24     , 7387 , 855
26/09/19 , 86.25 , 86.25 , 86.75 , 85.44 , 86.74     , 15698 , 1252
25/09/19 , 86.66 , 86.59 , 86.75 , 86.30 , 86.74     , 12075 , 625
24/09/19 , 86.75 , 86.65 , 86.91 , 86.37 , 86.64     , 4899 , 314
23/09/19 , 86.25 , 86.65 , 87.16 , 86.25 , 87.16     , 21274 , 1254
20/09/19 , 86.97 , 86.79 , 87.48 , 86.56 , 87.43     , 17057 , 832
19/09/19 , 87.06 , 86.94 , 87.50 , 86.66 , 87.25     , 19344 , 778
18/09/19 , 86.66 , 87.61 , 88.30 , 86.66 , 87.75     , 5542 , 251
17/09/19 , 87.59 , 87.50 , 87.84 , 87.17 , 87.52     , 10436 , 766
16/09/19 , 87.35 , 87.48 , 87.84 , 86.67 , 87.81     , 9267 , 970
13/09/19 , 87.84 , 87.65 , 87.84 , 86.69 , 87.75     , 8147 , 390
12/09/19 , 87.84 , 87.65 , 87.84 , 87.39 , 87.68     , 8605 , 1024
11/09/19 , 87.67 , 87.62 , 87.83 , 87.06 , 87.83     , 7614 , 798
10/09/19 , 87.75 , 87.80 , 87.91 , 87.50 , 87.91     , 8298 , 344
09/09/19 , 87.90 , 87.99 , 90.82 , 87.50 , 90.82     , 13943 , 1014
06/09/19 , 87.71 , 87.49 , 89.15 , 87.07 , 87.48     , 12459 , 1239
05/09/19 , 87.48 , 87.35 , 87.50 , 86.66 , 87.50     , 9838 , 363
04/09/19 , 87.50 , 87.44 , 87.50 , 86.92 , 87.49     , 8049 , 425
03/09/19 , 87.50 , 87.37 , 87.75 , 86.62 , 87.75     , 8172 , 311
02/09/19 , 87.50 , 87.69 , 89.15 , 86.50 , 88.75     , 6748 , 307
30/08/19 , 87.78 , 87.00 , 87.78 , 86.73 , 86.86     , 4693 , 765
29/08/19 , 86.86 , 86.83 , 86.86 , 86.78 , 86.85     , 3659 , 768
28/08/19 , 86.86 , 86.79 , 86.94 , 86.19 , 86.94     , 4430 , 654
27/08/19 , 86.94 , 86.89 , 87.69 , 86.21 , 86.21     , 2111 , 108
26/08/19 , 86.19 , 86.73 , 87.67 , 86.14 , 86.94     , 5728 , 677
23/08/19 , 86.94 , 87.37 , 87.71 , 86.94 , 87.42     , 4077 , 175
22/08/19 , 87.39 , 87.48 , 87.74 , 87.09 , 87.74     , 2948 , 173
21/08/19 , 87.77 , 87.62 , 87.78 , 87.27 , 87.77     , 3724 , 146
20/08/19 , 87.78 , 87.58 , 87.78 , 86.90 , 86.90     , 3148 , 161
19/08/19 , 86.90 , 86.94 , 87.77 , 86.70 , 87.77     , 4345 , 151
16/08/19 , 87.78 , 87.24 , 87.78 , 87.04 , 87.68     , 3574 , 114
15/08/19 , 86.94 , 87.44 , 88.16 , 86.13 , 88.16     , 3633 , 356
14/08/19 , 88.16 , 87.45 , 88.16 , 86.53 , 86.94     , 5743 , 279
13/08/19 , 88.15 , 88.09 , 88.16 , 87.78 , 87.90     , 4777 , 180
12/08/19 , 87.98 , 88.13 , 88.16 , 87.78 , 88.16     , 3757 , 165
09/08/19 , 87.78 , 88.18 , 88.42 , 85.32 , 88.41     , 5250 , 252
08/08/19 , 88.41 , 88.09 , 88.42 , 87.06 , 88.32     , 3671 , 248
07/08/19 , 88.16 , 88.24 , 88.75 , 87.61 , 87.97     , 3995 , 152
06/08/19 , 87.93 , 88.20 , 88.75 , 87.78 , 88.74     , 2648 , 174
05/08/19 , 88.74 , 88.27 , 89.39 , 87.02 , 87.89     , 5446 , 251
02/08/19 , 87.89 , 87.19 , 88.58 , 86.13 , 86.67     , 3372 , 236
01/08/19 , 86.65 , 86.42 , 88.98 , 83.66 , 84.89     , 3662 , 192
31/07/19 , 84.91 , 86.70 , 91.53 , 84.18 , 84.18     , 4631 , 351
30/07/19 , 84.18 , 83.42 , 84.96 , 83.08 , 83.08     , 3850 , 97
29/07/19 , 83.12 , 83.36 , 83.51 , 83.00 , 83.34     , 3199 , 195
26/07/19 , 83.34 , 83.00 , 83.34 , 82.32 , 82.91     , 1787 , 129
25/07/19 , 82.89 , 82.90 , 84.43 , 82.55 , 83.51     , 4087 , 153
24/07/19 , 83.51 , 82.55 , 83.51 , 81.73 , 81.73     , 5746 , 276
23/07/19 , 81.72 , 82.68 , 84.03 , 81.70 , 82.94     , 6977 , 247
22/07/19 , 82.23 , 82.29 , 82.91 , 81.22 , 81.71     , 3758 , 177
19/07/19 , 81.71 , 81.68 , 82.15 , 81.17 , 82.01     , 5165 , 230
18/07/19 , 82.01 , 81.92 , 82.14 , 81.71 , 81.71     , 4874 , 321
17/07/19 , 81.71 , 81.92 , 82.10 , 81.68 , 81.68     , 4978 , 245
16/07/19 , 82.12 , 81.81 , 82.94 , 81.67 , 82.81     , 10179 , 415
15/07/19 , 82.64 , 82.86 , 83.67 , 82.37 , 83.17     , 6674 , 656
12/07/19 , 83.47 , 83.39 , 83.74 , 83.12 , 83.63     , 3648 , 195
11/07/19 , 83.66 , 84.02 , 84.75 , 83.12 , 84.11     , 3470 , 205
10/07/19 , 84.11 , 84.18 , 84.91 , 83.27 , 83.74     , 2350 , 188
08/07/19 , 83.74 , 83.93 , 85.40 , 83.29 , 84.59     , 2450 , 170
05/07/19 , 84.17 , 83.37 , 84.17 , 83.12 , 83.50     , 2837 , 155
04/07/19 , 83.49 , 83.16 , 84.15 , 82.78 , 83.51     , 4569 , 217
03/07/19 , 82.78 , 83.10 , 84.03 , 81.79 , 84.03     , 3911 , 249
02/07/19 , 84.03 , 82.77 , 84.17 , 81.71 , 82.55     , 4243 , 295
01/07/19 , 82.67 , 83.21 , 84.18 , 82.55 , 83.34     , 3231 , 215
28/06/19 , 83.05 , 82.95 , 84.24 , 81.80 , 82.24     , 6866 , 263
27/06/19 , 82.64 , 82.20 , 82.64 , 81.42 , 82.24     , 4728 , 207
26/06/19 , 82.24 , 81.41 , 82.24 , 80.62 , 80.62     , 3145 , 163
25/06/19 , 80.61 , 80.92 , 81.70 , 80.03 , 81.41     , 6183 , 535
24/06/19 , 81.27 , 81.46 , 81.79 , 81.14 , 81.79     , 2202 , 154
21/06/19 , 81.69 , 81.43 , 81.96 , 80.99 , 81.13     , 3804 , 248
19/06/19 , 82.01 , 81.45 , 82.24 , 81.41 , 82.24     , 12513 , 121
18/06/19 , 81.89 , 81.88 , 82.24 , 81.44 , 81.44     , 1477 , 109
17/06/19 , 81.42 , 81.66 , 82.55 , 81.40 , 82.55     , 3497 , 157
14/06/19 , 82.41 , 81.73 , 82.41 , 81.07 , 81.41     , 2810 , 85
13/06/19 , 81.41 , 81.40 , 82.21 , 80.61 , 81.42     , 2634 , 137
12/06/19 , 81.42 , 81.57 , 83.05 , 81.41 , 83.05     , 2332 , 76
11/06/19 , 82.68 , 82.00 , 82.68 , 81.34 , 82.05     , 4488 , 135
10/06/19 , 82.06 , 81.76 , 83.61 , 80.67 , 81.49     , 5709 , 174
07/06/19 , 81.41 , 81.73 , 83.43 , 80.99 , 83.05     , 4165 , 183
06/06/19 , 82.65 , 82.06 , 83.05 , 80.62 , 82.64     , 7840 , 237
05/06/19 , 81.56 , 81.71 , 82.06 , 81.41 , 81.42     , 3964 , 179
04/06/19 , 81.41 , 81.76 , 82.65 , 80.99 , 81.39     , 12284 , 294
03/06/19 , 81.41 , 81.50 , 82.24 , 80.61 , 82.24     , 4288 , 234
31/05/19 , 81.81 , 80.75 , 82.46 , 79.43 , 79.43     , 4258 , 307
30/05/19 , 79.41 , 79.43 , 79.61 , 78.65 , 79.12     , 792 , 72
29/05/19 , 79.35 , 79.23 , 79.71 , 78.70 , 79.44     , 2617 , 125
28/05/19 , 79.62 , 79.63 , 79.79 , 78.87 , 78.87     , 1461 , 51
27/05/19 , 79.79 , 79.09 , 80.20 , 78.35 , 79.19     , 3515 , 231
24/05/19 , 79.20 , 78.84 , 79.35 , 78.22 , 78.22     , 2647 , 118
23/05/19 , 79.35 , 79.55 , 79.89 , 78.64 , 78.64     , 2542 , 129
22/05/19 , 80.22 , 79.91 , 80.95 , 79.35 , 79.39     , 677 , 61
21/05/19 , 79.35 , 79.23 , 80.97 , 78.26 , 78.46     , 2809 , 116
20/05/19 , 78.79 , 78.55 , 79.18 , 78.19 , 78.64     , 2286 , 83
17/05/19 , 78.82 , 78.92 , 79.24 , 78.63 , 78.97     , 1765 , 126
16/05/19 , 79.16 , 79.76 , 80.17 , 78.98 , 79.35     , 4136 , 102
15/05/19 , 80.18 , 79.56 , 81.00 , 78.63 , 79.35     , 2593 , 135
14/05/19 , 79.35 , 79.12 , 80.11 , 76.99 , 78.62     , 1626 , 232
13/05/19 , 80.19 , 77.39 , 80.23 , 76.51 , 78.18     , 5065 , 153
10/05/19 , 78.51 , 78.48 , 79.35 , 77.80 , 78.97     , 1857 , 141
09/05/19 , 79.35 , 78.94 , 79.84 , 77.00 , 79.84     , 6526 , 417
08/05/19 , 80.12 , 80.24 , 81.79 , 79.17 , 80.63     , 4039 , 212
07/05/19 , 80.32 , 80.58 , 81.00 , 79.67 , 80.63     , 3351 , 217
06/05/19 , 80.68 , 81.46 , 82.45 , 80.63 , 82.00     , 3644 , 210
03/05/19 , 81.99 , 81.94 , 82.66 , 80.63 , 82.65     , 2415 , 174
02/05/19 , 82.33 , 81.22 , 83.84 , 80.23 , 81.35     , 7100 , 168
30/04/19 , 81.06 , 81.00 , 81.15 , 80.79 , 81.13     , 5443 , 270
29/04/19 , 80.77 , 80.83 , 81.15 , 80.37 , 80.79     , 2051 , 153
26/04/19 , 80.37 , 80.81 , 81.41 , 79.97 , 80.80     , 3171 , 146
25/04/19 , 80.77 , 80.94 , 81.56 , 80.74 , 80.84     , 3744 , 175
24/04/19 , 80.74 , 80.95 , 81.14 , 80.72 , 81.06     , 2349 , 163
23/04/19 , 80.79 , 80.98 , 81.18 , 80.72 , 81.18     , 1514 , 125
22/04/19 , 81.19 , 80.92 , 81.48 , 80.73 , 81.48     , 8323 , 498
18/04/19 , 80.79 , 80.92 , 81.56 , 80.71 , 80.92     , 4939 , 252
17/04/19 , 80.94 , 80.83 , 81.72 , 80.55 , 81.72     , 5088 , 282
16/04/19 , 81.56 , 81.27 , 81.69 , 80.79 , 81.07     , 4247 , 230
15/04/19 , 80.79 , 81.02 , 81.72 , 80.63 , 80.95     , 9179 , 440
12/04/19 , 80.76 , 80.72 , 80.79 , 80.37 , 80.76     , 9409 , 375
11/04/19 , 80.22 , 80.60 , 80.78 , 79.96 , 80.40     , 12315 , 609
10/04/19 , 80.36 , 80.58 , 80.78 , 79.14 , 80.77     , 5337 , 353
09/04/19 , 80.78 , 80.67 , 80.79 , 79.96 , 80.78     , 9111 , 588
08/04/19 , 80.07 , 79.27 , 82.40 , 78.03 , 78.33     , 9493 , 484
05/04/19 , 78.34 , 78.14 , 78.34 , 77.92 , 78.34     , 3503 , 138
04/04/19 , 78.18 , 78.06 , 78.33 , 77.59 , 78.33     , 6097 , 206
03/04/19 , 78.34 , 78.27 , 78.34 , 77.83 , 78.33     , 5511 , 334
02/04/19 , 78.34 , 78.12 , 78.72 , 77.46 , 77.58     , 5680 , 257
01/04/19 , 77.58 , 77.79 , 78.98 , 75.50 , 75.50     , 7222 , 255
29/03/19 , 75.51 , 73.20 , 75.53 , 71.97 , 75.53     , 12163 , 263
28/03/19 , 74.00 , 73.69 , 74.75 , 72.78 , 73.93     , 3933 , 85
27/03/19 , 74.24 , 74.22 , 74.48 , 73.93 , 73.93     , 3679 , 81
26/03/19 , 74.36 , 74.25 , 74.77 , 74.02 , 74.47     , 565 , 35
25/03/19 , 74.48 , 74.96 , 75.53 , 73.99 , 75.53     , 1996 , 45
22/03/19 , 75.54 , 75.44 , 75.59 , 75.16 , 75.59     , 259 , 26
21/03/19 , 75.58 , 74.82 , 75.75 , 74.66 , 74.85     , 2262 , 45
20/03/19 , 74.78 , 75.68 , 76.83 , 74.78 , 75.77     , 3188 , 70
19/03/19 , 75.76 , 76.46 , 77.10 , 75.76 , 76.46     , 877 , 87
18/03/19 , 76.42 , 76.24 , 77.18 , 75.59 , 76.07     , 1913 , 54
15/03/19 , 75.99 , 76.19 , 76.44 , 75.64 , 75.99     , 2875 , 36
14/03/19 , 75.99 , 75.75 , 76.05 , 75.57 , 75.58     , 3527 , 32
13/03/19 , 75.59 , 75.53 , 76.36 , 75.22 , 76.36     , 2482 , 56
12/03/19 , 76.02 , 76.03 , 76.39 , 75.12 , 76.06     , 3501 , 91
11/03/19 , 76.16 , 76.21 , 76.44 , 76.16 , 76.44     , 264 , 36
08/03/19 , 76.26 , 74.89 , 76.81 , 74.41 , 76.81     , 136 , 14
07/03/19 , 76.82 , 76.19 , 77.18 , 74.03 , 76.42     , 1450 , 90
06/03/19 , 76.42 , 75.95 , 77.41 , 75.19 , 75.19     , 443 , 40
01/03/19 , 75.19 , 75.31 , 76.15 , 75.16 , 75.99     , 1174 , 71
28/02/19 , 75.16 , 75.09 , 75.25 , 74.90 , 74.90     , 719 , 57
27/02/19 , 74.91 , 74.79 , 75.25 , 74.48 , 75.25     , 1243 , 70
26/02/19 , 74.85 , 74.86 , 75.09 , 74.48 , 74.71     , 2617 , 127
25/02/19 , 75.09 , 75.34 , 76.24 , 75.06 , 76.24     , 874 , 57
22/02/19 , 76.25 , 75.42 , 77.41 , 74.86 , 76.57     , 7844 , 108
21/02/19 , 76.67 , 76.66 , 77.41 , 76.53 , 77.40     , 2784 , 49
20/02/19 , 76.83 , 76.92 , 76.98 , 76.67 , 76.83     , 5428 , 268
19/02/19 , 76.70 , 76.74 , 76.94 , 76.67 , 76.83     , 865 , 58
18/02/19 , 76.83 , 76.83 , 77.07 , 76.64 , 76.99     , 3970 , 128
15/02/19 , 76.17 , 77.31 , 77.60 , 76.09 , 77.27     , 1025 , 39
14/02/19 , 77.64 , 77.41 , 77.67 , 77.20 , 77.67     , 174 , 19
13/02/19 , 77.68 , 77.45 , 77.83 , 77.26 , 77.29     , 2914 , 169
12/02/19 , 78.11 , 77.63 , 78.88 , 77.20 , 77.33     , 378 , 46
11/02/19 , 77.31 , 78.13 , 79.38 , 77.15 , 79.38     , 2145 , 54
08/02/19 , 79.40 , 77.20 , 80.08 , 76.53 , 76.53     , 1938 , 59
07/02/19 , 76.95 , 76.98 , 77.26 , 76.00 , 76.83     , 297 , 28
06/02/19 , 76.83 , 75.49 , 76.98 , 74.74 , 74.74     , 4008 , 50
05/02/19 , 76.06 , 75.24 , 76.06 , 74.73 , 74.73     , 5554 , 57
04/02/19 , 74.73 , 74.64 , 75.46 , 74.11 , 74.41     , 4549 , 84
01/02/19 , 74.45 , 74.75 , 76.91 , 74.45 , 76.91     , 2027 , 83
31/01/19 , 77.31 , 75.11 , 77.31 , 74.63 , 75.77     , 2983 , 104
30/01/19 , 75.77 , 76.27 , 77.33 , 75.77 , 76.78     , 1353 , 66
29/01/19 , 76.78 , 76.81 , 78.18 , 75.77 , 78.18     , 3435 , 57
28/01/19 , 77.76 , 77.31 , 78.90 , 76.67 , 76.99     , 8684 , 58
24/01/19 , 76.63 , 76.46 , 76.63 , 74.64 , 75.41     , 19707 , 165
23/01/19 , 74.64 , 75.31 , 75.63 , 74.61 , 75.35     , 1927 , 68
22/01/19 , 75.35 , 75.26 , 75.71 , 75.05 , 75.70     , 2124 , 59
21/01/19 , 75.70 , 75.48 , 75.77 , 74.59 , 75.53     , 2537 , 89
18/01/19 , 75.53 , 75.27 , 75.77 , 74.60 , 74.61     , 1400 , 78
17/01/19 , 74.61 , 74.59 , 74.69 , 74.22 , 74.61     , 3497 , 90
16/01/19 , 74.61 , 74.76 , 75.85 , 74.23 , 75.85     , 1657 , 105
15/01/19 , 75.86 , 75.56 , 75.86 , 75.37 , 75.55     , 3386 , 78
14/01/19 , 75.86 , 75.76 , 75.86 , 75.54 , 75.86     , 2390 , 68
11/01/19 , 75.86 , 75.42 , 75.87 , 74.63 , 75.87     , 3831 , 86
10/01/19 , 75.87 , 76.35 , 76.63 , 75.77 , 76.46     , 1548 , 98
09/01/19 , 76.49 , 76.39 , 76.63 , 75.79 , 75.79     , 2691 , 463
08/01/19 , 75.78 , 76.17 , 76.63 , 75.78 , 76.01     , 3277 , 153
07/01/19 , 76.63 , 76.42 , 76.63 , 75.78 , 76.20     , 3191 , 67
04/01/19 , 76.20 , 75.60 , 76.63 , 74.97 , 76.02     , 3556 , 94
03/01/19 , 76.02 , 74.11 , 76.61 , 72.63 , 74.95     , 3943 , 152
02/01/19 , 73.36 , 72.65 , 73.39 , 71.02 , 71.02     , 3084 , 88
28/12/18 , 70.79 , 70.78 , 70.79 , 70.77 , 70.79     , 4058 , 85
27/12/18 , 70.79 , 70.76 , 70.79 , 70.55 , 70.70     , 2236 , 44
26/12/18 , 70.70 , 70.70 , 70.79 , 70.13 , 70.78     , 1325 , 44
21/12/18 , 70.79 , 70.09 , 70.79 , 69.81 , 69.95     , 2063 , 46
20/12/18 , 69.95 , 69.94 , 69.95 , 69.76 , 69.95     , 397 , 22
19/12/18 , 69.95 , 69.93 , 69.95 , 69.55 , 69.95     , 460 , 34
18/12/18 , 69.95 , 69.95 , 69.95 , 69.32 , 69.95     , 5593 , 199
17/12/18 , 69.95 , 69.94 , 69.95 , 68.86 , 69.94     , 8316 , 117
14/12/18 , 69.95 , 69.94 , 70.06 , 69.19 , 70.06     , 546 , 24
13/12/18 , 70.08 , 69.52 , 70.08 , 68.45 , 69.28     , 953 , 28
12/12/18 , 69.17 , 69.22 , 69.28 , 69.05 , 69.28     , 3155 , 43
11/12/18 , 69.28 , 69.17 , 69.28 , 69.04 , 69.28     , 1418 , 31
10/12/18 , 69.28 , 69.14 , 69.28 , 68.39 , 69.28     , 5573 , 122
07/12/18 , 69.19 , 69.21 , 69.31 , 69.11 , 69.28     , 3192 , 121
06/12/18 , 69.19 , 69.22 , 69.49 , 69.16 , 69.49     , 4444 , 230
05/12/18 , 69.19 , 69.29 , 69.49 , 69.12 , 69.49     , 1095 , 55
04/12/18 , 69.19 , 69.15 , 69.89 , 69.10 , 69.19     , 1756 , 32
03/12/18 , 69.19 , 69.25 , 70.79 , 68.83 , 69.56     , 2212 , 61
30/11/18 , 69.24 , 69.32 , 69.77 , 69.00 , 69.25     , 10558 , 133
29/11/18 , 69.24 , 69.00 , 69.62 , 68.03 , 69.61     , 3518 , 51
28/11/18 , 69.37 , 69.52 , 69.93 , 69.37 , 69.91     , 3060 , 75
27/11/18 , 69.91 , 69.67 , 69.93 , 69.43 , 69.62     , 4833 , 363
26/11/18 , 69.62 , 69.64 , 70.00 , 69.62 , 69.68     , 2476 , 103
23/11/18 , 69.89 , 70.30 , 70.42 , 69.89 , 70.08     , 7505 , 221
22/11/18 , 70.09 , 70.06 , 70.09 , 69.64 , 70.07     , 1156 , 56
21/11/18 , 70.09 , 69.63 , 70.09 , 69.45 , 69.62     , 2219 , 97
19/11/18 , 69.62 , 69.57 , 70.00 , 69.41 , 69.62     , 1431 , 38
16/11/18 , 69.62 , 69.97 , 70.09 , 69.62 , 70.05     , 3183 , 159
14/11/18 , 70.09 , 69.99 , 70.51 , 69.77 , 70.51     , 1768 , 73
13/11/18 , 70.52 , 70.20 , 70.52 , 69.62 , 70.51     , 685 , 44
12/11/18 , 70.52 , 69.94 , 70.52 , 68.43 , 70.51     , 3128 , 369
09/11/18 , 70.52 , 70.47 , 70.52 , 69.69 , 70.41     , 2505 , 32
08/11/18 , 70.42 , 70.53 , 70.74 , 70.42 , 70.73     , 981 , 34
07/11/18 , 70.35 , 70.33 , 71.20 , 70.01 , 70.06     , 1462 , 55
06/11/18 , 70.02 , 70.68 , 71.20 , 70.01 , 70.83     , 2939 , 92
05/11/18 , 70.41 , 70.51 , 71.58 , 69.94 , 71.21     , 1555 , 70
01/11/18 , 71.21 , 67.01 , 71.99 , 65.67 , 65.67     , 6070 , 124
31/10/18 , 65.52 , 65.58 , 66.80 , 65.26 , 65.26     , 5380 , 78
30/10/18 , 65.26 , 65.37 , 65.64 , 65.23 , 65.31     , 3971 , 77
29/10/18 , 65.31 , 65.31 , 65.62 , 65.09 , 65.18     , 7096 , 142
26/10/18 , 65.18 , 64.61 , 65.18 , 64.46 , 64.71     , 226 , 10
25/10/18 , 64.89 , 64.83 , 64.89 , 64.09 , 64.09     , 1653 , 14
24/10/18 , 64.84 , 64.15 , 64.89 , 63.99 , 64.22     , 5995 , 33
23/10/18 , 63.92 , 64.08 , 65.09 , 63.84 , 63.85     , 2888 , 25
22/10/18 , 64.46 , 64.70 , 65.24 , 63.76 , 65.24     , 783 , 17
19/10/18 , 63.92 , 63.96 , 64.46 , 63.76 , 64.05     , 8259 , 59
18/10/18 , 63.90 , 64.70 , 65.25 , 63.90 , 65.25     , 2318 , 81
17/10/18 , 65.25 , 65.27 , 65.88 , 64.46 , 65.87     , 3123 , 51
16/10/18 , 65.91 , 65.56 , 66.05 , 65.25 , 65.27     , 1143 , 32
15/10/18 , 64.49 , 63.86 , 66.05 , 62.94 , 63.65     , 1263 , 26
11/10/18 , 63.66 , 63.29 , 63.66 , 62.50 , 62.50     , 88 , 8
10/10/18 , 63.66 , 63.29 , 63.67 , 62.10 , 62.42     , 1111 , 18
09/10/18 , 62.56 , 62.80 , 62.94 , 62.56 , 62.94     , 1567 , 25
08/10/18 , 62.56 , 62.62 , 62.94 , 61.83 , 62.10     , 1297 , 30
05/10/18 , 62.10 , 62.09 , 62.10 , 61.83 , 62.09     , 461 , 11
04/10/18 , 62.07 , 62.01 , 62.09 , 61.99 , 61.99     , 192 , 8
03/10/18 , 61.72 , 61.49 , 61.99 , 61.32 , 61.34     , 358 , 20
02/10/18 , 61.33 , 61.73 , 62.10 , 61.33 , 62.09     , 1852 , 54
01/10/18 , 62.10 , 62.64 , 63.76 , 62.06 , 63.76     , 422 , 19
28/09/18 , 63.47 , 63.51 , 63.59 , 63.05 , 63.59     , 116 , 8
27/09/18 , 63.46 , 61.88 , 63.46 , 61.43 , 61.50     , 1749 , 18
26/09/18 , 62.64 , 62.68 , 63.46 , 62.63 , 63.46     , 1445 , 27
25/09/18 , 62.66 , 62.72 , 62.95 , 62.66 , 62.66     , 445 , 16
24/09/18 , 63.59 , 62.86 , 63.59 , 62.63 , 63.04     , 5436 , 33
21/09/18 , 62.59 , 62.14 , 62.64 , 61.96 , 62.63     , 3000 , 64
20/09/18 , 62.07 , 62.33 , 63.05 , 62.07 , 63.05     , 1304 , 13
19/09/18 , 62.34 , 62.60 , 63.78 , 62.34 , 62.66     , 578 , 25
18/09/18 , 62.66 , 62.63 , 63.25 , 61.24 , 63.24     , 3062 , 45
17/09/18 , 63.24 , 63.56 , 63.81 , 63.21 , 63.52     , 708 , 43
14/09/18 , 63.52 , 63.81 , 64.21 , 63.52 , 63.88     , 1690 , 41
13/09/18 , 63.81 , 64.20 , 64.52 , 63.81 , 64.52     , 462 , 9
12/09/18 , 64.53 , 64.14 , 64.58 , 63.84 , 64.58     , 61 , 6
11/09/18 , 64.58 , 64.43 , 64.97 , 63.84 , 64.62     , 196 , 15
10/09/18 , 64.33 , 64.60 , 64.64 , 64.33 , 64.48     , 736 , 29
06/09/18 , 64.49 , 64.58 , 64.90 , 64.48 , 64.59     , 929 , 31
05/09/18 , 64.59 , 64.59 , 64.82 , 64.43 , 64.60     , 1558 , 36
04/09/18 , 64.47 , 64.55 , 64.97 , 64.25 , 64.26     , 151 , 11
03/09/18 , 64.44 , 64.40 , 65.39 , 64.23 , 64.23     , 315 , 21
31/08/18 , 65.11 , 64.40 , 65.51 , 63.94 , 63.94     , 110 , 6
30/08/18 , 64.72 , 65.51 , 66.45 , 64.14 , 66.45     , 610 , 14
29/08/18 , 63.94 , 63.98 , 65.51 , 62.81 , 64.69     , 10737 , 76
28/08/18 , 63.94 , 63.95 , 64.80 , 63.94 , 64.80     , 1504 , 18
27/08/18 , 64.02 , 64.85 , 65.71 , 63.94 , 65.71     , 230 , 21
24/08/18 , 66.42 , 66.10 , 66.43 , 65.60 , 65.60     , 176 , 11
23/08/18 , 66.20 , 65.97 , 66.20 , 65.52 , 65.90     , 274 , 15
22/08/18 , 65.90 , 65.89 , 65.90 , 65.89 , 65.89     , 233 , 6
21/08/18 , 66.18 , 65.78 , 66.18 , 63.96 , 66.18     , 138 , 20
20/08/18 , 66.18 , 66.05 , 66.45 , 65.91 , 65.92     , 292 , 13
17/08/18 , 66.20 , 65.93 , 66.45 , 65.91 , 65.93     , 1560 , 25
16/08/18 , 66.13 , 66.15 , 66.66 , 66.03 , 66.66     , 411 , 14
15/08/18 , 66.29 , 65.93 , 67.06 , 65.53 , 66.30     , 2542 , 30
14/08/18 , 66.30 , 66.46 , 67.06 , 65.91 , 65.91     , 637 , 27
13/08/18 , 66.84 , 66.63 , 67.07 , 65.52 , 65.52     , 525 , 28
10/08/18 , 66.48 , 66.43 , 67.06 , 66.30 , 67.06     , 706 , 18
09/08/18 , 67.03 , 66.86 , 67.06 , 66.31 , 67.06     , 61 , 6
08/08/18 , 66.66 , 66.43 , 67.07 , 66.13 , 67.07     , 987 , 30
07/08/18 , 67.07 , 66.90 , 67.07 , 66.45 , 67.07     , 2304 , 35
06/08/18 , 67.07 , 67.09 , 67.77 , 67.07 , 67.77     , 517 , 22
03/08/18 , 66.66 , 66.77 , 67.48 , 66.32 , 66.32     , 241 , 13
02/08/18 , 67.08 , 67.15 , 67.78 , 66.31 , 67.78     , 706 , 14
01/08/18 , 67.08 , 67.51 , 67.78 , 67.08 , 67.78     , 922 , 16
31/07/18 , 67.52 , 67.32 , 67.59 , 66.01 , 66.77     , 5172 , 99
30/07/18 , 66.43 , 66.52 , 67.18 , 66.29 , 66.36     , 574 , 31
27/07/18 , 66.38 , 64.23 , 66.38 , 64.05 , 64.05     , 150 , 9
26/07/18 , 66.41 , 64.95 , 66.41 , 64.74 , 64.83     , 1025 , 14
25/07/18 , 65.49 , 65.04 , 65.62 , 64.83 , 65.62     , 532 , 20
24/07/18 , 65.25 , 65.17 , 65.25 , 65.08 , 65.25     , 144 , 6
23/07/18 , 65.97 , 63.52 , 65.97 , 63.37 , 63.41     , 252 , 8
20/07/18 , 63.33 , 63.65 , 63.99 , 63.33 , 63.34     , 2107 , 26
19/07/18 , 63.69 , 63.94 , 64.46 , 63.69 , 63.69     , 1946 , 15
18/07/18 , 63.69 , 64.08 , 64.46 , 63.34 , 63.97     , 1189 , 24
17/07/18 , 63.98 , 62.88 , 64.05 , 62.45 , 62.50     , 165 , 13
16/07/18 , 62.41 , 62.59 , 64.13 , 62.34 , 62.94     , 3021 , 79
13/07/18 , 62.30 , 63.08 , 63.69 , 62.30 , 63.69     , 293 , 21
12/07/18 , 63.69 , 63.66 , 63.69 , 63.54 , 63.69     , 45 , 6
11/07/18 , 63.32 , 63.33 , 64.13 , 63.29 , 64.13     , 167 , 10
10/07/18 , 62.78 , 63.59 , 67.17 , 62.48 , 67.17     , 1470 , 433
06/07/18 , 67.59 , 65.51 , 67.59 , 64.13 , 64.13     , 171 , 23
05/07/18 , 62.17 , 63.60 , 64.38 , 62.17 , 63.52     , 238 , 21
04/07/18 , 62.14 , 62.64 , 63.70 , 62.14 , 63.70     , 1188 , 183
03/07/18 , 63.69 , 64.42 , 66.00 , 63.05 , 66.00     , 1111 , 291
02/07/18 , 65.94 , 65.62 , 66.01 , 64.84 , 66.01     , 227 , 12
29/06/18 , 67.22 , 63.72 , 67.22 , 61.85 , 62.59     , 866 , 218
28/06/18 , 61.85 , 60.56 , 62.59 , 59.92 , 60.32     , 2835 , 92
27/06/18 , 60.32 , 60.32 , 61.35 , 60.32 , 60.38     , 2883 , 37
26/06/18 , 60.37 , 61.84 , 62.16 , 60.00 , 62.16     , 558 , 48
25/06/18 , 62.21 , 62.09 , 63.78 , 61.84 , 63.43     , 6506 , 247
22/06/18 , 63.43 , 63.43 , 64.15 , 63.43 , 63.43     , 262 , 6
21/06/18 , 63.43 , 63.43 , 65.03 , 63.43 , 65.03     , 1013 , 9
20/06/18 , 63.04 , 61.94 , 63.04 , 61.84 , 61.87     , 1578 , 441
19/06/18 , 61.85 , 62.16 , 63.93 , 61.85 , 61.85     , 1212 , 404
18/06/18 , 61.84 , 61.92 , 63.42 , 61.84 , 61.85     , 2857 , 44
15/06/18 , 62.60 , 62.23 , 63.43 , 61.89 , 63.43     , 965 , 421
14/06/18 , 61.91 , 63.23 , 63.99 , 61.89 , 61.89     , 3500 , 82
13/06/18 , 61.84 , 61.92 , 62.85 , 61.84 , 62.09     , 4476 , 67
12/06/18 , 62.12 , 62.49 , 65.53 , 61.92 , 65.53     , 2511 , 561
11/06/18 , 65.68 , 63.02 , 65.68 , 61.84 , 63.38     , 1255 , 45
08/06/18 , 61.84 , 62.14 , 65.26 , 61.84 , 65.26     , 1544 , 447
07/06/18 , 61.84 , 65.18 , 66.55 , 61.84 , 65.72     , 8954 , 156
06/06/18 , 65.71 , 65.83 , 67.89 , 65.46 , 67.27     , 2351 , 69
05/06/18 , 66.57 , 67.18 , 68.25 , 66.34 , 66.48     , 306 , 22
04/06/18 , 65.97 , 66.32 , 69.45 , 64.74 , 69.45     , 1355 , 350
01/06/18 , 69.45 , 70.32 , 70.83 , 69.45 , 70.83     , 14 , 4
30/05/18 , 70.89 , 66.30 , 71.13 , 65.51 , 65.51     , 1748 , 76
29/05/18 , 65.51 , 65.60 , 67.00 , 65.51 , 65.87     , 2712 , 362
28/05/18 , 65.51 , 65.52 , 66.84 , 65.51 , 65.53     , 249 , 17
25/05/18 , 65.51 , 66.02 , 66.82 , 65.51 , 66.82     , 1378 , 48
24/05/18 , 65.51 , 65.65 , 66.84 , 65.51 , 65.58     , 1023 , 37
23/05/18 , 66.87 , 65.90 , 67.03 , 65.51 , 66.35     , 1957 , 58
22/05/18 , 67.42 , 67.38 , 67.81 , 67.15 , 67.15     , 1048 , 16
21/05/18 , 67.15 , 67.03 , 69.30 , 66.42 , 69.16     , 1022 , 27
18/05/18 , 67.42 , 68.61 , 69.37 , 66.40 , 69.37     , 123 , 12
17/05/18 , 70.02 , 69.34 , 70.09 , 67.82 , 69.37     , 8221 , 94
16/05/18 , 70.09 , 69.90 , 71.21 , 69.35 , 70.29     , 3133 , 132
15/05/18 , 70.89 , 70.41 , 70.89 , 70.09 , 70.75     , 7918 , 50
14/05/18 , 71.58 , 70.56 , 71.63 , 69.89 , 69.89     , 403 , 23
11/05/18 , 71.64 , 70.50 , 71.64 , 70.09 , 71.64     , 7379 , 52
10/05/18 , 70.89 , 70.89 , 72.54 , 70.09 , 72.03     , 4309 , 51
09/05/18 , 71.28 , 70.94 , 71.64 , 70.09 , 71.28     , 6945 , 58
08/05/18 , 71.28 , 71.07 , 71.63 , 69.71 , 71.63     , 1617 , 55
07/05/18 , 71.64 , 71.20 , 71.72 , 69.51 , 71.20     , 2648 , 22
04/05/18 , 71.28 , 71.12 , 71.28 , 69.38 , 71.28     , 1448 , 21
03/05/18 , 71.28 , 71.04 , 71.64 , 70.09 , 71.28     , 2692 , 27
02/05/18 , 69.37 , 69.66 , 71.39 , 69.37 , 71.28     , 118 , 11
30/04/18 , 69.44 , 69.83 , 71.32 , 69.44 , 71.32     , 139 , 6
27/04/18 , 69.04 , 70.44 , 71.32 , 69.04 , 71.31     , 1466 , 27
26/04/18 , 69.91 , 70.89 , 71.31 , 69.78 , 71.19     , 2315 , 33
25/04/18 , 71.19 , 71.04 , 71.19 , 69.78 , 71.19     , 132 , 6
24/04/18 , 71.27 , 71.31 , 71.32 , 71.27 , 71.32     , 70 , 6
23/04/18 , 71.32 , 69.07 , 71.32 , 68.65 , 68.65     , 1151 , 7
19/04/18 , 69.03 , 69.35 , 71.32 , 69.03 , 71.32     , 4037 , 26
18/04/18 , 70.58 , 70.61 , 71.32 , 70.41 , 70.58     , 211 , 13
17/04/18 , 71.26 , 71.31 , 71.32 , 70.58 , 71.32     , 42127 , 10
16/04/18 , 70.58 , 70.63 , 72.54 , 70.58 , 72.54     , 6019 , 26
13/04/18 , 69.77 , 70.91 , 72.54 , 69.77 , 71.71     , 4013 , 28
12/04/18 , 72.54 , 72.27 , 72.54 , 71.71 , 71.71     , 433 , 22
11/04/18 , 72.10 , 72.22 , 72.98 , 71.71 , 72.98     , 23 , 6
10/04/18 , 72.10 , 71.31 , 72.10 , 71.19 , 71.32     , 2373 , 17
09/04/18 , 70.95 , 71.04 , 72.99 , 70.95 , 71.33     , 4918 , 37
06/04/18 , 71.46 , 71.47 , 71.49 , 71.46 , 71.49     , 6875 , 79
05/04/18 , 71.49 , 71.48 , 71.49 , 71.39 , 71.49     , 4390 , 18
04/04/18 , 71.41 , 71.33 , 71.49 , 69.88 , 71.32     , 2064 , 31
03/04/18 , 71.31 , 70.64 , 71.31 , 70.57 , 70.57     , 1456 , 21
02/04/18 , 71.31 , 70.52 , 71.31 , 69.66 , 71.26     , 370 , 17
29/03/18 , 71.40 , 71.29 , 71.40 , 70.87 , 70.87     , 611 , 17
28/03/18 , 71.04 , 70.24 , 71.04 , 69.52 , 70.25     , 1817 , 21
27/03/18 , 70.24 , 69.34 , 71.31 , 68.73 , 69.03     , 1522 , 35
26/03/18 , 67.25 , 68.71 , 69.12 , 67.25 , 68.88     , 2876 , 56
23/03/18 , 69.11 , 68.94 , 69.11 , 68.91 , 68.95     , 230 , 7
22/03/18 , 69.11 , 68.05 , 69.12 , 67.40 , 67.40     , 4461 , 116
21/03/18 , 67.60 , 67.41 , 67.60 , 67.20 , 67.59     , 5339 , 53
20/03/18 , 67.60 , 67.54 , 67.60 , 67.25 , 67.59     , 530 , 12
19/03/18 , 67.60 , 67.54 , 68.75 , 67.20 , 68.75     , 2038 , 28
16/03/18 , 68.75 , 68.17 , 68.75 , 67.33 , 68.10     , 1965 , 24
15/03/18 , 68.10 , 68.27 , 68.49 , 68.09 , 68.48     , 918 , 15
14/03/18 , 67.82 , 67.83 , 68.37 , 67.60 , 68.37     , 294 , 19
13/03/18 , 67.60 , 67.48 , 67.60 , 67.33 , 67.49     , 132 , 4
12/03/18 , 67.48 , 68.23 , 68.68 , 67.48 , 67.59     , 369 , 25
09/03/18 , 67.59 , 67.40 , 67.59 , 65.76 , 67.57     , 290 , 17
08/03/18 , 67.60 , 66.50 , 67.60 , 66.05 , 66.50     , 6381 , 77
07/03/18 , 66.51 , 66.49 , 67.16 , 66.28 , 66.42     , 4989 , 66
06/03/18 , 66.38 , 66.41 , 66.81 , 66.29 , 66.43     , 2103 , 47
05/03/18 , 66.43 , 66.49 , 66.81 , 66.12 , 66.80     , 2361 , 66
02/03/18 , 66.43 , 66.44 , 67.35 , 65.86 , 66.50     , 5336 , 83
01/03/18 , 66.54 , 67.04 , 68.75 , 66.51 , 68.75     , 2188 , 61
28/02/18 , 68.50 , 68.41 , 68.50 , 68.11 , 68.36     , 2176 , 42
27/02/18 , 68.36 , 68.13 , 68.50 , 67.88 , 68.50     , 763 , 29
26/02/18 , 68.50 , 68.33 , 68.50 , 67.85 , 67.85     , 919 , 35
23/02/18 , 68.07 , 68.38 , 68.92 , 68.07 , 68.92     , 1506 , 37
22/02/18 , 68.50 , 68.48 , 68.50 , 68.43 , 68.50     , 710 , 23
21/02/18 , 68.49 , 68.46 , 69.28 , 67.76 , 67.76     , 303 , 19
20/02/18 , 68.48 , 68.26 , 68.50 , 67.83 , 67.83     , 922 , 48
19/02/18 , 67.71 , 67.69 , 67.90 , 67.19 , 67.21     , 948 , 48
16/02/18 , 67.21 , 66.66 , 67.76 , 64.70 , 66.99     , 2027 , 49
15/02/18 , 66.99 , 67.33 , 67.39 , 66.99 , 67.35     , 953 , 33
14/02/18 , 67.07 , 67.12 , 67.35 , 67.07 , 67.21     , 110 , 13
09/02/18 , 67.36 , 67.27 , 67.62 , 66.60 , 67.62     , 870 , 27
08/02/18 , 67.39 , 67.45 , 67.90 , 66.99 , 67.90     , 1548 , 33
07/02/18 , 67.91 , 67.23 , 68.03 , 66.53 , 67.85     , 2745 , 40
06/02/18 , 67.85 , 66.48 , 67.93 , 66.27 , 67.93     , 600 , 28
05/02/18 , 67.95 , 67.71 , 67.95 , 66.00 , 66.00     , 663 , 31
02/02/18 , 66.21 , 66.25 , 66.99 , 66.08 , 66.99     , 2024 , 38
01/02/18 , 65.48 , 67.01 , 68.50 , 65.48 , 67.84     , 934 , 28
31/01/18 , 68.26 , 68.09 , 68.26 , 67.53 , 67.53     , 2030 , 38
30/01/18 , 66.73 , 67.04 , 67.57 , 66.73 , 67.52     , 1137 , 21
29/01/18 , 67.15 , 66.88 , 67.51 , 66.40 , 67.15     , 4830 , 61
26/01/18 , 67.15 , 67.15 , 67.59 , 67.14 , 67.59     , 2293 , 53
24/01/18 , 67.65 , 67.62 , 67.65 , 67.32 , 67.32     , 604 , 10
23/01/18 , 66.73 , 66.77 , 67.36 , 66.41 , 66.73     , 1423 , 25
22/01/18 , 66.73 , 66.77 , 67.17 , 66.73 , 67.15     , 3227 , 29
19/01/18 , 67.53 , 67.41 , 67.53 , 66.41 , 66.41     , 274 , 10
18/01/18 , 67.64 , 67.16 , 67.64 , 66.18 , 66.74     , 3304 , 50
17/01/18 , 67.15 , 67.41 , 67.65 , 66.99 , 67.25     , 1771 , 28
16/01/18 , 67.53 , 67.36 , 67.53 , 67.24 , 67.37     , 324 , 19
15/01/18 , 67.14 , 66.88 , 67.37 , 66.18 , 66.18     , 1794 , 46
12/01/18 , 67.36 , 67.32 , 67.61 , 66.77 , 67.14     , 1569 , 27
11/01/18 , 66.39 , 66.46 , 67.42 , 66.39 , 66.72     , 3491 , 17
10/01/18 , 66.72 , 66.41 , 66.73 , 66.18 , 66.40     , 3705 , 34
09/01/18 , 66.73 , 66.55 , 67.89 , 65.97 , 67.89     , 8889 , 48
08/01/18 , 67.89 , 66.95 , 68.20 , 65.98 , 68.20     , 1855 , 42
05/01/18 , 66.73 , 67.43 , 68.24 , 66.73 , 68.24     , 1651 , 30
04/01/18 , 67.15 , 67.16 , 68.19 , 66.73 , 66.73     , 10681 , 251
03/01/18 , 66.73 , 66.42 , 67.36 , 65.98 , 67.36     , 891 , 27
02/01/18 , 67.05 , 66.88 , 67.86 , 65.98 , 65.98     , 1517 , 41
28/12/17 , 65.35 , 65.50 , 66.48 , 64.92 , 64.92     , 1659 , 43
27/12/17 , 64.92 , 65.00 , 65.61 , 64.81 , 65.61     , 1057 , 24
26/12/17 , 64.84 , 65.45 , 65.91 , 64.83 , 65.91     , 567 , 23
22/12/17 , 65.87 , 65.79 , 66.09 , 65.36 , 66.09     , 922 , 20
21/12/17 , 66.09 , 65.89 , 66.85 , 65.46 , 66.85     , 465 , 17
20/12/17 , 64.91 , 65.97 , 67.75 , 64.81 , 65.71     , 226 , 15
19/12/17 , 66.09 , 65.73 , 66.09 , 65.70 , 65.70     , 961 , 23
18/12/17 , 65.71 , 65.47 , 66.09 , 64.37 , 66.09     , 4029 , 66
15/12/17 , 66.09 , 66.74 , 67.76 , 66.09 , 66.34     , 1330 , 44
14/12/17 , 66.33 , 66.97 , 67.97 , 66.33 , 66.48     , 5715 , 49
13/12/17 , 66.09 , 66.05 , 66.50 , 65.71 , 65.94     , 972 , 29
12/12/17 , 65.87 , 66.41 , 67.21 , 65.71 , 66.84     , 1520 , 30
11/12/17 , 67.22 , 66.41 , 67.22 , 64.19 , 66.47     , 3426 , 56
08/12/17 , 65.71 , 66.50 , 67.22 , 64.80 , 64.80     , 348 , 14
07/12/17 , 67.22 , 67.48 , 68.36 , 66.85 , 68.36     , 566 , 31
06/12/17 , 67.22 , 65.62 , 67.22 , 64.36 , 65.35     , 479 , 31
05/12/17 , 64.19 , 66.76 , 68.63 , 64.19 , 68.06     , 2872 , 71
04/12/17 , 68.37 , 68.61 , 68.75 , 68.07 , 68.70     , 499 , 15
01/12/17 , 68.07 , 68.42 , 68.73 , 68.07 , 68.45     , 1567 , 19
30/11/17 , 68.45 , 68.22 , 68.45 , 67.71 , 67.71     , 1138 , 21
29/11/17 , 68.84 , 68.18 , 68.84 , 68.04 , 68.04     , 1727 , 32
28/11/17 , 68.45 , 68.12 , 68.45 , 68.04 , 68.04     , 301 , 6
27/11/17 , 68.27 , 67.99 , 68.27 , 67.75 , 67.97     , 730 , 21
24/11/17 , 67.98 , 68.05 , 68.45 , 67.78 , 68.04     , 1542 , 24
23/11/17 , 68.04 , 68.29 , 68.84 , 68.04 , 68.84     , 465 , 12
22/11/17 , 68.04 , 68.14 , 68.53 , 67.70 , 67.70     , 1077 , 24
21/11/17 , 67.71 , 67.98 , 69.22 , 66.40 , 66.71     , 4292 , 94
17/11/17 , 67.71 , 66.52 , 67.71 , 63.99 , 63.99     , 287 , 17
16/11/17 , 66.35 , 63.97 , 66.35 , 63.29 , 63.84     , 3049 , 58
14/11/17 , 63.84 , 63.48 , 63.92 , 62.88 , 62.88     , 5042 , 80
13/11/17 , 62.88 , 63.38 , 63.86 , 62.08 , 63.84     , 2730 , 42
10/11/17 , 63.87 , 63.57 , 63.92 , 63.21 , 63.72     , 1732 , 41
09/11/17 , 63.56 , 63.66 , 63.91 , 63.52 , 63.91     , 716 , 23
08/11/17 , 63.90 , 63.45 , 64.12 , 62.71 , 64.12     , 2341 , 35
07/11/17 , 62.28 , 63.32 , 65.46 , 62.28 , 65.46     , 6847 , 103
06/11/17 , 64.30 , 65.03 , 66.18 , 63.87 , 65.05     , 4581 , 54
03/11/17 , 65.06 , 65.11 , 66.18 , 63.52 , 63.93     , 1269 , 26
01/11/17 , 63.93 , 63.06 , 63.93 , 62.13 , 63.36     , 2617 , 46
31/10/17 , 64.37 , 64.05 , 64.74 , 63.68 , 63.69     , 52 , 6
30/10/17 , 63.68 , 64.20 , 66.22 , 63.68 , 65.12     , 1436 , 27
27/10/17 , 63.66 , 65.11 , 66.25 , 63.66 , 66.25     , 2522 , 33
26/10/17 , 66.19 , 65.62 , 66.25 , 65.12 , 66.25     , 886 , 23
25/10/17 , 66.60 , 66.68 , 67.29 , 66.60 , 66.61     , 987 , 21
24/10/17 , 66.26 , 66.85 , 67.29 , 66.26 , 66.99     , 1364 , 30
23/10/17 , 67.38 , 67.10 , 67.75 , 66.72 , 67.75     , 1254 , 37
20/10/17 , 67.68 , 67.45 , 67.68 , 67.34 , 67.38     , 370 , 17
19/10/17 , 67.38 , 67.32 , 67.58 , 66.99 , 67.58     , 774 , 20
18/10/17 , 67.58 , 67.57 , 67.91 , 67.38 , 67.83     , 2696 , 88
17/10/17 , 67.81 , 67.45 , 67.91 , 66.19 , 67.41     , 16421 , 151
16/10/17 , 67.37 , 67.07 , 67.90 , 65.66 , 67.90     , 5696 , 86
13/10/17 , 66.99 , 67.76 , 67.91 , 66.85 , 67.91     , 1374 , 34
11/10/17 , 66.84 , 67.48 , 67.91 , 66.76 , 67.91     , 8471 , 76
10/10/17 , 67.56 , 67.61 , 67.91 , 67.56 , 67.61     , 9385 , 102
09/10/17 , 67.68 , 67.51 , 67.75 , 67.38 , 67.38     , 1948 , 40
06/10/17 , 67.56 , 67.37 , 67.56 , 66.54 , 67.55     , 1401 , 35
05/10/17 , 67.38 , 67.05 , 67.56 , 66.90 , 66.90     , 3739 , 56
04/10/17 , 66.54 , 66.58 , 67.56 , 66.51 , 66.60     , 15195 , 153
03/10/17 , 66.60 , 66.73 , 67.38 , 66.51 , 66.68     , 7674 , 87
02/10/17 , 66.62 , 67.04 , 68.10 , 65.71 , 67.38     , 871 , 31
29/09/17 , 65.46 , 65.46 , 65.61 , 65.34 , 65.61     , 2501 , 28
28/09/17 , 65.61 , 65.54 , 65.61 , 64.85 , 65.61     , 1293 , 26
27/09/17 , 65.61 , 65.70 , 66.32 , 64.84 , 65.61     , 492 , 24
26/09/17 , 65.61 , 65.09 , 65.61 , 64.19 , 65.19     , 2610 , 82
25/09/17 , 65.61 , 66.12 , 66.97 , 65.61 , 66.96     , 1025 , 28
22/09/17 , 66.97 , 66.65 , 67.03 , 66.31 , 67.00     , 3270 , 58
21/09/17 , 66.97 , 66.93 , 66.97 , 66.35 , 66.88     , 704 , 22
20/09/17 , 66.97 , 65.76 , 66.97 , 64.47 , 64.84     , 1131 , 24
19/09/17 , 64.84 , 64.80 , 64.84 , 64.46 , 64.77     , 15043 , 68
18/09/17 , 64.77 , 64.38 , 64.77 , 64.08 , 64.36     , 501 , 18
15/09/17 , 64.32 , 63.84 , 64.32 , 63.38 , 63.81     , 1846 , 57
14/09/17 , 63.81 , 63.89 , 65.45 , 63.39 , 63.39     , 1458 , 31
13/09/17 , 64.84 , 63.00 , 64.84 , 61.78 , 61.79     , 847 , 23
12/09/17 , 61.78 , 61.64 , 63.35 , 61.24 , 61.48     , 1833 , 39
11/09/17 , 61.49 , 61.35 , 61.49 , 60.62 , 61.48     , 4963 , 93
08/09/17 , 61.31 , 61.30 , 61.49 , 61.11 , 61.30     , 3747 , 200
06/09/17 , 61.11 , 61.16 , 61.31 , 61.11 , 61.30     , 2738 , 209
05/09/17 , 61.11 , 61.11 , 61.31 , 60.98 , 61.10     , 5165 , 340
04/09/17 , 61.10 , 61.10 , 61.11 , 60.76 , 61.11     , 2705 , 48
01/09/17 , 60.99 , 61.05 , 61.49 , 60.98 , 61.49     , 1704 , 48
31/08/17 , 60.87 , 61.29 , 61.60 , 60.87 , 61.35     , 175 , 9
30/08/17 , 60.12 , 60.90 , 61.24 , 60.12 , 61.24     , 576 , 24
29/08/17 , 61.24 , 61.09 , 61.24 , 60.64 , 60.87     , 361 , 15
28/08/17 , 60.64 , 60.78 , 61.01 , 60.49 , 60.49     , 1680 , 29
25/08/17 , 60.12 , 59.80 , 60.12 , 59.35 , 59.35     , 1493 , 37
24/08/17 , 58.90 , 59.71 , 60.47 , 58.63 , 60.47     , 2962 , 73
23/08/17 , 60.46 , 60.87 , 61.24 , 60.46 , 61.24     , 3153 , 24
22/08/17 , 60.87 , 61.30 , 61.60 , 60.87 , 61.60     , 894 , 28
21/08/17 , 61.24 , 61.09 , 61.59 , 60.12 , 60.12     , 274 , 12
18/08/17 , 60.12 , 61.10 , 61.60 , 60.11 , 61.01     , 4842 , 72
17/08/17 , 61.24 , 61.09 , 61.24 , 60.89 , 61.23     , 494 , 18
16/08/17 , 61.24 , 61.22 , 61.30 , 60.89 , 61.30     , 1091 , 23
15/08/17 , 60.87 , 61.02 , 61.30 , 60.86 , 61.30     , 2049 , 49
14/08/17 , 61.30 , 61.06 , 61.30 , 60.20 , 61.24     , 2281 , 61
11/08/17 , 60.86 , 60.74 , 60.86 , 60.20 , 60.83     , 1030 , 15
10/08/17 , 60.86 , 60.38 , 60.86 , 60.13 , 60.46     , 2076 , 30
09/08/17 , 60.53 , 60.78 , 61.02 , 60.46 , 61.02     , 2009 , 42
08/08/17 , 61.24 , 61.15 , 61.60 , 61.02 , 61.60     , 1966 , 55
07/08/17 , 61.14 , 61.23 , 61.60 , 61.05 , 61.60     , 676 , 22
04/08/17 , 61.59 , 61.54 , 61.60 , 61.35 , 61.35     , 1710 , 46
03/08/17 , 61.60 , 61.42 , 61.60 , 61.14 , 61.60     , 1386 , 35
02/08/17 , 61.02 , 61.06 , 61.60 , 60.88 , 61.59     , 1835 , 48
01/08/17 , 61.60 , 61.56 , 61.60 , 60.46 , 61.59     , 676 , 27
31/07/17 , 60.53 , 60.89 , 61.29 , 60.51 , 61.29     , 978 , 30
28/07/17 , 61.29 , 61.24 , 61.29 , 61.11 , 61.29     , 1178 , 37
27/07/17 , 61.29 , 61.39 , 62.75 , 61.28 , 62.75     , 3984 , 115
26/07/17 , 62.68 , 62.55 , 62.77 , 62.01 , 62.77     , 308 , 11
25/07/17 , 62.77 , 62.70 , 63.13 , 61.99 , 63.13     , 1004 , 37
24/07/17 , 63.12 , 62.72 , 63.49 , 61.51 , 61.66     , 594 , 20
21/07/17 , 61.51 , 60.91 , 62.00 , 60.41 , 60.41     , 2853 , 27
20/07/17 , 60.18 , 59.89 , 60.41 , 59.45 , 59.77     , 4074 , 41
19/07/17 , 59.77 , 58.81 , 59.77 , 58.69 , 59.77     , 3959 , 28
18/07/17 , 59.20 , 59.59 , 59.78 , 59.20 , 59.45     , 2634 , 29
17/07/17 , 59.79 , 59.59 , 59.79 , 58.70 , 59.77     , 2663 , 43
14/07/17 , 59.78 , 59.89 , 60.18 , 59.64 , 60.18     , 2432 , 82
13/07/17 , 60.18 , 60.01 , 60.18 , 58.10 , 59.06     , 2542 , 49
12/07/17 , 59.72 , 59.09 , 59.72 , 57.58 , 59.06     , 1872 , 51
11/07/17 , 57.57 , 57.74 , 59.72 , 56.83 , 58.89     , 11113 , 234
10/07/17 , 58.67 , 56.57 , 58.69 , 56.36 , 56.46     , 15490 , 143
07/07/17 , 55.75 , 56.06 , 56.84 , 55.75 , 56.84     , 400 , 17
06/07/17 , 55.46 , 55.59 , 57.53 , 55.35 , 57.52     , 15205 , 85
05/07/17 , 56.99 , 58.07 , 59.06 , 56.99 , 59.03     , 1170 , 31
04/07/17 , 58.53 , 57.91 , 60.11 , 57.57 , 60.11     , 1944 , 31
03/07/17 , 58.03 , 59.30 , 59.96 , 58.03 , 59.54     , 249 , 17
30/06/17 , 59.89 , 59.92 , 59.96 , 59.79 , 59.95     , 340 , 15
29/06/17 , 59.45 , 59.46 , 59.95 , 59.45 , 59.45     , 129 , 9
27/06/17 , 59.45 , 59.30 , 59.45 , 58.86 , 58.86     , 4901 , 79
26/06/17 , 59.43 , 59.43 , 59.43 , 59.43 , 59.43     , 2 , 1
23/06/17 , 59.45 , 57.78 , 59.45 , 56.87 , 59.45     , 4440 , 44
22/06/17 , 59.20 , 59.03 , 59.20 , 58.77 , 58.77     , 248 , 8
21/06/17 , 58.78 , 58.78 , 59.07 , 58.78 , 59.07     , 69 , 3
19/06/17 , 59.45 , 59.26 , 59.45 , 58.81 , 58.81     , 774 , 10
16/06/17 , 58.84 , 58.84 , 58.84 , 58.83 , 58.83     , 422 , 4
14/06/17 , 58.48 , 58.46 , 58.88 , 58.32 , 58.88     , 1379 , 21
13/06/17 , 59.07 , 59.07 , 59.11 , 59.07 , 59.08     , 4338 , 46
12/06/17 , 59.91 , 59.91 , 59.91 , 59.91 , 59.91     , 13 , 1
09/06/17 , 59.96 , 59.55 , 59.96 , 59.45 , 59.57     , 892 , 13
08/06/17 , 60.03 , 59.95 , 60.03 , 59.87 , 59.87     , 65 , 2
07/06/17 , 60.03 , 60.00 , 60.11 , 59.45 , 60.11     , 384 , 8
06/06/17 , 60.03 , 59.59 , 60.30 , 59.45 , 60.30     , 993 , 82
05/06/17 , 58.74 , 58.91 , 60.34 , 58.51 , 60.34     , 460 , 16
02/06/17 , 60.32 , 59.75 , 60.50 , 58.70 , 60.50     , 9918 , 371
01/06/17 , 60.18 , 60.16 , 60.18 , 59.80 , 60.18     , 655 , 84
31/05/17 , 59.92 , 59.88 , 59.92 , 59.77 , 59.77     , 1547 , 184
30/05/17 , 59.78 , 59.11 , 59.78 , 58.44 , 58.44     , 725 , 48
29/05/17 , 58.44 , 58.39 , 58.44 , 58.30 , 58.30     , 695 , 72
26/05/17 , 58.31 , 58.27 , 58.31 , 57.40 , 58.26     , 1284 , 138
25/05/17 , 58.26 , 58.05 , 58.26 , 57.46 , 57.69     , 318 , 12
24/05/17 , 57.69 , 57.69 , 57.93 , 57.63 , 57.93     , 465 , 6
23/05/17 , 57.65 , 57.57 , 58.39 , 56.97 , 58.39     , 149 , 7
22/05/17 , 56.97 , 57.07 , 59.14 , 56.97 , 59.11     , 1962 , 60
19/05/17 , 59.14 , 57.74 , 59.78 , 57.71 , 59.78     , 347 , 9
18/05/17 , 59.78 , 59.86 , 60.29 , 56.90 , 60.16     , 1599 , 26
17/05/17 , 60.63 , 60.63 , 60.98 , 60.62 , 60.72     , 2621 , 28
16/05/17 , 61.30 , 61.01 , 61.75 , 60.36 , 60.36     , 4273 , 60
15/05/17 , 60.22 , 60.21 , 60.23 , 60.20 , 60.20     , 888 , 9
12/05/17 , 60.20 , 60.37 , 60.57 , 60.20 , 60.57     , 75 , 5
11/05/17 , 60.55 , 60.18 , 60.55 , 59.92 , 59.92     , 236 , 8
10/05/17 , 59.95 , 59.95 , 60.01 , 59.92 , 60.01     , 629 , 7
09/05/17 , 59.92 , 59.92 , 59.93 , 59.92 , 59.92     , 4027 , 39
08/05/17 , 59.92 , 60.03 , 60.72 , 59.59 , 59.92     , 30400 , 619
05/05/17 , 60.44 , 60.23 , 60.51 , 59.94 , 60.51     , 242 , 10
04/05/17 , 59.92 , 59.92 , 59.93 , 59.78 , 59.78     , 5583 , 87
03/05/17 , 59.92 , 60.07 , 60.61 , 59.78 , 60.29     , 2270 , 146
02/05/17 , 59.92 , 59.93 , 59.98 , 59.92 , 59.97     , 733 , 10
28/04/17 , 59.59 , 59.60 , 59.89 , 59.59 , 59.89     , 6529 , 55
27/04/17 , 59.59 , 59.59 , 59.72 , 58.99 , 58.99     , 680 , 18
26/04/17 , 59.59 , 59.59 , 59.62 , 59.27 , 59.62     , 7207 , 31
25/04/17 , 59.29 , 59.18 , 59.29 , 59.09 , 59.09     , 170 , 3
24/04/17 , 59.97 , 59.96 , 59.97 , 59.95 , 59.96     , 242 , 6
20/04/17 , 59.78 , 59.79 , 59.97 , 59.78 , 59.97     , 3495 , 70
19/04/17 , 59.80 , 59.78 , 59.80 , 59.73 , 59.73     , 2980 , 37
18/04/17 , 59.59 , 59.57 , 59.59 , 59.22 , 59.59     , 4612 , 30
17/04/17 , 59.59 , 59.30 , 59.59 , 58.53 , 59.21     , 7520 , 62
13/04/17 , 59.20 , 59.19 , 59.20 , 59.05 , 59.19     , 3702 , 58
12/04/17 , 59.21 , 59.20 , 59.21 , 58.85 , 59.20     , 1849 , 16
11/04/17 , 59.21 , 59.23 , 59.51 , 58.91 , 59.51     , 405 , 9
10/04/17 , 58.33 , 58.39 , 59.11 , 58.32 , 59.11     , 1421 , 25
07/04/17 , 58.28 , 58.28 , 59.12 , 58.26 , 59.12     , 996 , 16
06/04/17 , 58.19 , 57.92 , 59.88 , 57.45 , 59.88     , 46 , 7
05/04/17 , 59.85 , 58.13 , 59.85 , 56.71 , 58.14     , 1323 , 20
04/04/17 , 60.32 , 60.44 , 60.66 , 60.32 , 60.66     , 82 , 6
03/04/17 , 60.32 , 60.31 , 60.32 , 59.75 , 60.32     , 7659 , 263
31/03/17 , 59.66 , 59.30 , 59.66 , 58.96 , 59.30     , 749 , 8
30/03/17 , 58.95 , 58.94 , 58.95 , 58.93 , 58.93     , 2 , 2
29/03/17 , 59.13 , 58.99 , 59.29 , 58.93 , 58.93     , 192 , 4
28/03/17 , 59.66 , 59.66 , 59.97 , 58.89 , 59.66     , 714 , 9
27/03/17 , 59.66 , 59.29 , 59.66 , 58.86 , 59.21     , 3524 , 42
24/03/17 , 58.80 , 58.80 , 59.27 , 58.80 , 59.27     , 416 , 14
23/03/17 , 58.86 , 58.97 , 59.30 , 58.60 , 59.30     , 959 , 16
22/03/17 , 59.29 , 58.91 , 59.29 , 58.85 , 58.85     , 352 , 6
21/03/17 , 58.76 , 58.53 , 58.85 , 58.35 , 58.78     , 19007 , 271
20/03/17 , 58.80 , 58.78 , 58.80 , 58.78 , 58.78     , 49 , 3
17/03/17 , 58.62 , 58.62 , 58.92 , 58.48 , 58.59     , 1030 , 15
16/03/17 , 58.59 , 58.58 , 58.59 , 58.32 , 58.59     , 4971 , 153
15/03/17 , 58.27 , 58.27 , 58.28 , 58.17 , 58.17     , 275 , 7
14/03/17 , 58.59 , 58.58 , 58.59 , 58.23 , 58.23     , 283 , 15
13/03/17 , 57.91 , 58.03 , 58.23 , 57.86 , 58.22     , 8802 , 38
10/03/17 , 57.86 , 58.00 , 58.24 , 57.86 , 57.86     , 12727 , 54
09/03/17 , 57.86 , 57.86 , 57.87 , 57.86 , 57.87     , 4282 , 6
08/03/17 , 57.86 , 57.86 , 57.86 , 56.45 , 57.86     , 14123 , 67
07/03/17 , 57.86 , 57.86 , 58.81 , 57.11 , 58.81     , 5585 , 32
06/03/17 , 57.86 , 58.07 , 59.55 , 57.86 , 59.27     , 844 , 14
03/03/17 , 57.86 , 57.74 , 59.27 , 57.59 , 59.21     , 3941 , 19
02/03/17 , 59.21 , 59.26 , 59.27 , 59.20 , 59.27     , 341 , 5
24/02/17 , 59.15 , 57.59 , 59.28 , 56.99 , 57.58     , 241 , 13
23/02/17 , 57.22 , 57.45 , 59.39 , 56.87 , 56.87     , 1930 , 23
22/02/17 , 56.83 , 56.88 , 56.99 , 56.52 , 56.97     , 1493 , 9
21/02/17 , 56.50 , 56.40 , 56.50 , 56.28 , 56.29     , 448 , 5
20/02/17 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97     , 41 , 3
17/02/17 , 56.97 , 56.97 , 56.97 , 56.97 , 56.97     , 16 , 1
16/02/17 , 55.86 , 56.80 , 57.54 , 55.86 , 56.49     , 1297 , 16
15/02/17 , 56.13 , 56.12 , 56.15 , 55.90 , 56.11     , 8044 , 25
14/02/17 , 55.85 , 55.86 , 56.42 , 55.82 , 56.13     , 3114 , 17
13/02/17 , 56.13 , 56.13 , 56.13 , 56.13 , 56.13     , 7399 , 13
10/02/17 , 56.05 , 55.68 , 56.13 , 55.43 , 56.13     , 2036 , 21
09/02/17 , 55.51 , 55.57 , 56.13 , 55.43 , 55.43     , 563 , 13
08/02/17 , 56.13 , 55.79 , 56.13 , 55.00 , 55.72     , 875 , 11
07/02/17 , 55.43 , 55.75 , 55.79 , 55.43 , 55.78     , 5436 , 38
06/02/17 , 55.78 , 55.03 , 55.78 , 54.63 , 54.63     , 1553 , 12
03/02/17 , 54.38 , 54.47 , 54.62 , 54.00 , 54.00     , 1385 , 21
02/02/17 , 53.99 , 53.98 , 54.55 , 53.44 , 54.55     , 2689 , 38
01/02/17 , 53.39 , 53.59 , 55.43 , 52.52 , 55.43     , 6963 , 77
31/01/17 , 55.31 , 55.31 , 55.31 , 55.15 , 55.31     , 844 , 3
30/01/17 , 55.01 , 54.80 , 55.15 , 54.59 , 54.64     , 10351 , 33
27/01/17 , 54.76 , 54.69 , 54.76 , 54.40 , 54.40     , 8903 , 24
26/01/17 , 54.40 , 54.26 , 54.40 , 53.75 , 54.25     , 12114 , 141
24/01/17 , 54.26 , 54.18 , 54.39 , 54.06 , 54.06     , 8629 , 68
23/01/17 , 54.00 , 53.97 , 54.00 , 52.35 , 53.74     , 7162 , 61
20/01/17 , 53.01 , 52.77 , 53.42 , 52.59 , 52.75     , 5836 , 33
19/01/17 , 53.74 , 53.73 , 53.74 , 53.73 , 53.74     , 3082 , 7
18/01/17 , 53.74 , 53.74 , 53.74 , 53.74 , 53.74     , 3160 , 21
17/01/17 , 53.74 , 53.74 , 53.74 , 53.14 , 53.74     , 3676 , 11
16/01/17 , 53.72 , 53.70 , 53.72 , 53.04 , 53.36     , 1862 , 23
13/01/17 , 53.64 , 53.62 , 53.64 , 53.01 , 53.01     , 605 , 20
12/01/17 , 53.37 , 53.09 , 53.37 , 52.79 , 53.01     , 887 , 19
11/01/17 , 52.36 , 52.70 , 53.00 , 52.36 , 52.98     , 117 , 9
10/01/17 , 52.26 , 52.20 , 52.26 , 52.01 , 52.26     , 4827 , 20
09/01/17 , 52.26 , 52.11 , 52.26 , 51.94 , 52.24     , 5268 , 35
06/01/17 , 51.78 , 51.82 , 52.11 , 51.51 , 51.51     , 69 , 5
05/01/17 , 51.77 , 51.72 , 51.80 , 51.01 , 51.80     , 4130 , 21
04/01/17 , 51.81 , 51.62 , 51.81 , 51.61 , 51.61     , 75 , 3
03/01/17 , 51.80 , 51.81 , 52.22 , 50.76 , 52.22     , 697 , 41
29/12/16 , 51.85 , 51.01 , 51.85 , 50.77 , 51.85     , 12 , 3
28/12/16 , 51.11 , 51.09 , 51.16 , 50.97 , 51.16     , 4237 , 42
27/12/16 , 51.15 , 50.96 , 51.15 , 50.77 , 51.14     , 84 , 3
26/12/16 , 50.41 , 50.40 , 50.41 , 50.40 , 50.40     , 2365 , 19
23/12/16 , 50.11 , 50.11 , 50.11 , 50.11 , 50.11     , 4379 , 22
22/12/16 , 50.04 , 50.02 , 50.11 , 49.56 , 49.59     , 1080 , 31
21/12/16 , 50.11 , 49.87 , 50.11 , 49.83 , 49.83     , 66 , 4
20/12/16 , 49.09 , 49.58 , 50.10 , 49.09 , 49.76     , 877 , 14
19/12/16 , 49.61 , 49.48 , 50.11 , 49.24 , 50.11     , 97 , 5
16/12/16 , 50.11 , 49.77 , 50.11 , 48.65 , 49.00     , 4843 , 85
15/12/16 , 49.74 , 49.07 , 49.74 , 48.31 , 48.31     , 287 , 10
14/12/16 , 48.31 , 48.49 , 48.92 , 48.30 , 48.74     , 1059 , 12
13/12/16 , 48.52 , 48.33 , 49.75 , 48.31 , 48.57     , 2806 , 18
12/12/16 , 49.00 , 48.96 , 49.82 , 47.97 , 49.82     , 5934 , 42
09/12/16 , 49.81 , 50.10 , 50.11 , 49.81 , 50.11     , 5485 , 113
08/12/16 , 50.11 , 50.11 , 50.41 , 50.11 , 50.41     , 948 , 20
07/12/16 , 50.11 , 50.31 , 51.42 , 49.81 , 51.42     , 3156 , 43
06/12/16 , 51.31 , 49.96 , 51.31 , 49.81 , 49.81     , 879 , 10
05/12/16 , 51.85 , 51.88 , 51.93 , 51.85 , 51.93     , 1642 , 6
02/12/16 , 52.15 , 52.09 , 52.51 , 51.88 , 52.51     , 1007 , 10
01/12/16 , 51.94 , 52.29 , 52.42 , 51.94 , 52.42     , 422 , 5
30/11/16 , 51.79 , 51.80 , 52.25 , 51.76 , 51.76     , 519 , 5
29/11/16 , 52.24 , 52.23 , 52.25 , 51.97 , 51.97     , 679 , 8
28/11/16 , 52.20 , 52.17 , 52.21 , 50.83 , 52.20     , 3634 , 39
25/11/16 , 52.19 , 51.33 , 52.23 , 50.49 , 50.49     , 1371 , 24
24/11/16 , 50.83 , 49.86 , 52.21 , 49.49 , 50.83     , 4541 , 23
23/11/16 , 50.83 , 50.87 , 52.06 , 50.83 , 51.61     , 774 , 13
22/11/16 , 50.83 , 50.70 , 50.83 , 50.57 , 50.57     , 297 , 3
21/11/16 , 51.86 , 50.80 , 51.86 , 50.77 , 51.58     , 1347 , 10
18/11/16 , 51.93 , 51.55 , 52.23 , 50.82 , 50.82     , 378 , 10
17/11/16 , 52.21 , 52.21 , 52.23 , 51.65 , 52.23     , 3020 , 36
16/11/16 , 52.10 , 52.06 , 52.26 , 51.96 , 52.26     , 3032 , 47
14/11/16 , 52.26 , 52.26 , 52.26 , 51.65 , 52.26     , 1418 , 10
11/11/16 , 51.93 , 51.85 , 52.26 , 50.83 , 52.26     , 5779 , 49
10/11/16 , 52.15 , 52.16 , 52.28 , 51.62 , 52.27     , 9943 , 102
09/11/16 , 53.11 , 52.23 , 53.36 , 52.21 , 52.26     , 1115 , 35
07/11/16 , 52.26 , 52.19 , 52.26 , 51.93 , 51.93     , 123 , 7
04/11/16 , 51.93 , 51.83 , 51.93 , 51.78 , 51.79     , 1738 , 18
03/11/16 , 51.79 , 51.60 , 51.79 , 51.48 , 51.79     , 3280 , 35
01/11/16 , 52.11 , 52.24 , 52.77 , 52.11 , 52.26     , 515 , 6
31/10/16 , 51.30 , 51.31 , 52.35 , 51.30 , 52.35     , 2884 , 24
28/10/16 , 52.38 , 52.38 , 52.42 , 52.01 , 52.41     , 5169 , 41
27/10/16 , 52.26 , 52.01 , 52.26 , 51.64 , 51.64     , 790 , 12
26/10/16 , 51.63 , 51.65 , 52.26 , 51.31 , 52.26     , 12686 , 77
25/10/16 , 51.93 , 51.81 , 52.60 , 51.44 , 52.60     , 421 , 9
24/10/16 , 51.93 , 52.02 , 52.26 , 51.93 , 52.04     , 4845 , 23
21/10/16 , 52.06 , 52.31 , 52.61 , 52.06 , 52.26     , 2774 , 20
20/10/16 , 52.26 , 52.40 , 52.97 , 52.26 , 52.97     , 1020 , 9
19/10/16 , 52.99 , 52.06 , 52.99 , 52.05 , 52.05     , 430 , 7
18/10/16 , 51.86 , 51.38 , 51.86 , 51.25 , 51.63     , 3606 , 29
17/10/16 , 51.63 , 51.64 , 51.85 , 51.59 , 51.85     , 5551 , 37
14/10/16 , 51.44 , 51.26 , 52.05 , 51.17 , 51.26     , 14953 , 212
13/10/16 , 51.44 , 51.30 , 51.44 , 51.17 , 51.35     , 16800 , 194
11/10/16 , 51.35 , 51.61 , 51.85 , 51.35 , 51.85     , 529 , 17
10/10/16 , 51.51 , 51.74 , 52.61 , 51.51 , 52.06     , 6418 , 22
07/10/16 , 52.61 , 51.26 , 52.61 , 51.02 , 51.63     , 11878 , 18
06/10/16 , 51.63 , 51.25 , 51.63 , 51.25 , 51.25     , 4301 , 32
05/10/16 , 51.25 , 51.24 , 51.26 , 50.92 , 51.26     , 6956 , 52
04/10/16 , 51.25 , 51.25 , 51.26 , 51.25 , 51.25     , 5750 , 57
03/10/16 , 51.25 , 51.25 , 51.25 , 51.25 , 51.25     , 2438 , 18
30/09/16 , 50.51 , 51.25 , 51.79 , 50.51 , 51.79     , 200 , 5
29/09/16 , 51.05 , 51.09 , 51.31 , 51.05 , 51.31     , 73 , 4
28/09/16 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80     , 57 , 1
27/09/16 , 51.92 , 51.11 , 51.94 , 51.10 , 51.11     , 575 , 7
26/09/16 , 51.10 , 50.24 , 51.11 , 49.55 , 50.85     , 576 , 9
23/09/16 , 51.19 , 51.16 , 51.19 , 50.85 , 50.85     , 881 , 13
22/09/16 , 51.28 , 50.73 , 51.28 , 50.21 , 50.21     , 1765 , 10
21/09/16 , 48.81 , 48.81 , 48.81 , 48.81 , 48.81     , 4 , 1
20/09/16 , 49.87 , 49.87 , 49.87 , 49.86 , 49.86     , 642 , 8
19/09/16 , 49.87 , 49.39 , 49.87 , 48.77 , 48.77     , 4188 , 38
16/09/16 , 49.55 , 49.79 , 50.21 , 49.55 , 50.21     , 78 , 2
15/09/16 , 50.78 , 49.40 , 50.78 , 48.77 , 50.51     , 2180 , 26
14/09/16 , 50.21 , 50.85 , 50.85 , 50.21 , 50.85     , 304 , 4
13/09/16 , 50.51 , 50.70 , 51.05 , 50.51 , 51.05     , 2856 , 12
12/09/16 , 50.78 , 50.57 , 50.78 , 50.57 , 50.57     , 144 , 3
09/09/16 , 51.12 , 50.78 , 51.27 , 50.21 , 50.21     , 203 , 8
08/09/16 , 50.21 , 50.21 , 50.21 , 50.11 , 50.11     , 3084 , 43
06/09/16 , 49.87 , 49.94 , 50.21 , 49.85 , 49.85     , 3755 , 21
05/09/16 , 49.87 , 49.81 , 50.21 , 49.55 , 50.21     , 2065 , 19
02/09/16 , 49.87 , 49.91 , 50.85 , 49.87 , 50.85     , 378 , 3
01/09/16 , 48.88 , 49.55 , 50.85 , 48.78 , 50.85     , 3173 , 39
31/08/16 , 50.91 , 50.51 , 51.08 , 50.49 , 50.50     , 1633 , 6
30/08/16 , 51.61 , 51.53 , 51.61 , 51.25 , 51.25     , 27 , 4
29/08/16 , 52.13 , 52.13 , 52.19 , 52.13 , 52.13     , 459 , 4
26/08/16 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21     , 7 , 1
25/08/16 , 50.50 , 50.21 , 50.50 , 50.18 , 50.21     , 4629 , 23
24/08/16 , 50.21 , 50.21 , 50.57 , 49.85 , 50.57     , 3203 , 26
22/08/16 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21     , 967 , 7
19/08/16 , 50.50 , 50.93 , 51.22 , 50.49 , 51.22     , 6863 , 24
18/08/16 , 50.49 , 50.34 , 50.56 , 49.38 , 50.56     , 56 , 5
17/08/16 , 49.32 , 50.52 , 50.84 , 49.32 , 50.52     , 13213 , 55
16/08/16 , 51.17 , 51.15 , 51.17 , 50.49 , 50.49     , 921 , 10
15/08/16 , 50.49 , 50.45 , 50.49 , 50.42 , 50.47     , 17030 , 123
12/08/16 , 50.49 , 50.21 , 50.49 , 49.85 , 49.85     , 2922 , 27
11/08/16 , 50.56 , 50.38 , 50.56 , 49.79 , 50.48     , 9545 , 38
10/08/16 , 49.53 , 49.70 , 50.49 , 49.14 , 50.49     , 1809 , 21
09/08/16 , 49.85 , 49.59 , 50.83 , 49.14 , 49.14     , 2635 , 44
05/08/16 , 48.49 , 48.52 , 48.57 , 48.49 , 48.57     , 274 , 4
04/08/16 , 48.77 , 49.82 , 51.24 , 48.49 , 49.07     , 2567 , 35
02/08/16 , 49.85 , 48.63 , 49.85 , 48.09 , 48.18     , 1055 , 10
01/08/16 , 47.80 , 47.83 , 51.23 , 47.80 , 51.23     , 2043 , 16
29/07/16 , 50.19 , 50.18 , 50.19 , 50.10 , 50.18     , 3497 , 26
28/07/16 , 50.19 , 49.66 , 50.19 , 49.52 , 49.52     , 915 , 7
27/07/16 , 49.53 , 49.77 , 50.21 , 49.53 , 50.21     , 31985 , 4
26/07/16 , 48.10 , 47.70 , 49.54 , 47.18 , 49.54     , 4003 , 18
25/07/16 , 49.53 , 49.53 , 49.53 , 49.51 , 49.51     , 18983 , 145
22/07/16 , 49.52 , 49.39 , 49.53 , 47.37 , 48.76     , 20925 , 52
21/07/16 , 48.77 , 48.77 , 48.80 , 48.12 , 48.76     , 21502 , 44
20/07/16 , 48.10 , 47.78 , 48.10 , 47.42 , 48.10     , 1079 , 10
19/07/16 , 48.10 , 48.10 , 48.10 , 47.43 , 48.10     , 4087 , 27
18/07/16 , 48.10 , 47.54 , 48.10 , 47.41 , 47.41     , 1032 , 16
15/07/16 , 47.14 , 46.85 , 47.21 , 46.76 , 47.21     , 753 , 5
14/07/16 , 48.10 , 47.68 , 48.10 , 46.76 , 47.43     , 2318 , 22
13/07/16 , 47.42 , 47.97 , 48.10 , 47.42 , 48.10     , 120 , 6
12/07/16 , 48.10 , 47.91 , 48.10 , 47.28 , 47.28     , 3929 , 19
11/07/16 , 47.09 , 47.11 , 47.12 , 47.08 , 47.12     , 450 , 6
08/07/16 , 47.11 , 47.40 , 47.42 , 47.11 , 47.41     , 920 , 29
07/07/16 , 47.42 , 46.88 , 47.83 , 46.72 , 46.75     , 1400 , 26
06/07/16 , 46.20 , 46.27 , 46.43 , 46.20 , 46.30     , 1157 , 14
05/07/16 , 46.07 , 46.09 , 46.09 , 46.07 , 46.09     , 900 , 8
04/07/16 , 46.06 , 46.07 , 46.08 , 46.06 , 46.08     , 414 , 6
01/07/16 , 46.05 , 46.05 , 46.05 , 46.05 , 46.05     , 290 , 4
30/06/16 , 45.61 , 45.61 , 45.61 , 45.61 , 45.61     , 315 , 2
29/06/16 , 45.61 , 45.70 , 45.81 , 45.16 , 45.54     , 16100 , 21
28/06/16 , 46.38 , 45.94 , 47.32 , 45.49 , 47.32     , 4391 , 29
27/06/16 , 45.61 , 45.70 , 46.31 , 45.61 , 45.61     , 10322 , 7
24/06/16 , 45.61 , 45.61 , 45.61 , 45.61 , 45.61     , 2820 , 9
23/06/16 , 46.02 , 46.13 , 47.30 , 46.02 , 47.30     , 344 , 17
22/06/16 , 47.30 , 47.33 , 47.36 , 47.30 , 47.36     , 87 , 2
21/06/16 , 47.36 , 46.10 , 47.36 , 45.61 , 46.04     , 2142 , 21
20/06/16 , 47.19 , 47.03 , 47.19 , 46.95 , 46.95     , 2026 , 10
16/06/16 , 46.95 , 46.95 , 46.95 , 46.95 , 46.95     , 14 , 2
14/06/16 , 47.37 , 47.62 , 47.70 , 46.31 , 47.70     , 1906 , 8
13/06/16 , 45.61 , 48.04 , 54.51 , 45.39 , 47.12     , 1945 , 20
10/06/16 , 47.00 , 45.94 , 47.02 , 44.58 , 45.80     , 1072 , 17
08/06/16 , 47.19 , 47.22 , 47.23 , 47.02 , 47.02     , 381 , 8
07/06/16 , 46.70 , 46.69 , 46.70 , 46.45 , 46.65     , 2291 , 18
06/06/16 , 46.65 , 46.39 , 46.65 , 46.38 , 46.40     , 7013 , 6
03/06/16 , 46.38 , 46.46 , 46.52 , 46.38 , 46.52     , 5699 , 12
01/06/16 , 46.38 , 46.36 , 46.38 , 46.31 , 46.38     , 4837 , 22
31/05/16 , 46.72 , 46.60 , 46.72 , 46.59 , 46.59     , 442 , 2
30/05/16 , 46.41 , 46.35 , 46.41 , 46.03 , 46.03     , 699 , 4
27/05/16 , 46.03 , 46.33 , 46.41 , 45.37 , 46.33     , 531 , 9
25/05/16 , 46.03 , 46.03 , 46.03 , 44.79 , 46.02     , 1775 , 4
24/05/16 , 44.71 , 44.61 , 45.37 , 43.97 , 45.37     , 1535 , 14
23/05/16 , 45.37 , 45.37 , 45.37 , 45.37 , 45.37     , 2625 , 30
20/05/16 , 45.37 , 45.37 , 45.37 , 45.37 , 45.37     , 44 , 2
19/05/16 , 45.37 , 45.75 , 46.55 , 45.37 , 46.55     , 209 , 6
18/05/16 , 46.03 , 45.09 , 46.03 , 44.05 , 44.06     , 150 , 17
17/05/16 , 45.31 , 44.57 , 47.39 , 43.97 , 47.39     , 1931 , 23
16/05/16 , 46.72 , 46.96 , 47.38 , 46.71 , 46.71     , 1628 , 17
13/05/16 , 46.72 , 45.38 , 46.72 , 45.37 , 45.38     , 4996 , 15
12/05/16 , 46.72 , 45.53 , 47.21 , 44.11 , 44.11     , 669 , 20
11/05/16 , 43.97 , 43.77 , 43.97 , 42.67 , 42.67     , 568 , 7
10/05/16 , 43.94 , 43.22 , 43.94 , 41.33 , 41.34     , 2076 , 17
09/05/16 , 42.08 , 42.81 , 43.70 , 42.08 , 42.54     , 122 , 9
06/05/16 , 42.54 , 43.04 , 43.39 , 42.54 , 43.39     , 792 , 13
05/05/16 , 42.54 , 42.54 , 42.54 , 42.54 , 42.54     , 29 , 3
03/05/16 , 43.39 , 43.39 , 43.42 , 43.39 , 43.40     , 261 , 12
02/05/16 , 43.39 , 43.39 , 43.39 , 43.39 , 43.39     , 215 , 4
27/04/16 , 43.05 , 43.05 , 43.05 , 43.05 , 43.05     , 282 , 5
26/04/16 , 40.24 , 40.91 , 43.05 , 39.66 , 42.59     , 1077 , 11
25/04/16 , 43.05 , 42.48 , 43.05 , 42.31 , 42.31     , 1380 , 14
22/04/16 , 42.22 , 42.20 , 42.22 , 41.73 , 41.73     , 303 , 4
20/04/16 , 42.32 , 41.76 , 42.32 , 41.73 , 41.80     , 1883 , 8
19/04/16 , 41.80 , 41.79 , 41.80 , 41.68 , 41.68     , 116 , 5
18/04/16 , 41.69 , 41.34 , 41.69 , 39.86 , 40.44     , 6724 , 31
15/04/16 , 40.44 , 40.28 , 40.44 , 39.73 , 40.29     , 488 , 10
14/04/16 , 40.29 , 39.56 , 40.29 , 39.00 , 39.00     , 2940 , 18
13/04/16 , 38.63 , 38.99 , 39.60 , 38.63 , 38.77     , 398 , 10
12/04/16 , 38.63 , 38.79 , 38.85 , 38.63 , 38.83     , 81 , 3
11/04/16 , 38.28 , 38.28 , 38.28 , 38.28 , 38.28     , 29 , 3
08/04/16 , 38.28 , 38.28 , 38.29 , 38.28 , 38.29     , 223 , 5
07/04/16 , 38.28 , 38.12 , 38.28 , 37.96 , 37.96     , 297 , 3
06/04/16 , 38.83 , 38.76 , 38.85 , 37.95 , 37.95     , 17 , 3
05/04/16 , 37.95 , 38.03 , 39.59 , 37.95 , 38.28     , 2412 , 30
04/04/16 , 37.98 , 37.99 , 38.08 , 37.96 , 38.08     , 287 , 8
01/04/16 , 38.28 , 38.07 , 38.28 , 37.95 , 37.95     , 729 , 2
31/03/16 , 37.82 , 37.55 , 37.82 , 37.29 , 37.29     , 58 , 3
30/03/16 , 37.85 , 37.60 , 37.95 , 37.29 , 37.29     , 3164 , 38
29/03/16 , 38.76 , 38.77 , 38.77 , 38.76 , 38.77     , 258 , 3
28/03/16 , 38.64 , 38.51 , 38.64 , 37.35 , 37.35     , 8927 , 33
24/03/16 , 37.28 , 37.16 , 38.27 , 37.07 , 38.27     , 1640 , 13
23/03/16 , 37.42 , 37.77 , 37.96 , 37.28 , 37.28     , 1202 , 18
22/03/16 , 36.98 , 36.98 , 37.63 , 35.97 , 37.28     , 3270 , 39
21/03/16 , 37.28 , 37.30 , 37.64 , 36.80 , 37.64     , 4607 , 54
18/03/16 , 37.94 , 37.94 , 37.94 , 37.94 , 37.94     , 324 , 3
17/03/16 , 37.94 , 37.94 , 37.94 , 37.94 , 37.94     , 225 , 4
16/03/16 , 37.95 , 37.95 , 37.95 , 37.95 , 37.95     , 136 , 4
15/03/16 , 37.86 , 37.86 , 37.86 , 37.82 , 37.86     , 51 , 4
14/03/16 , 36.67 , 37.25 , 37.95 , 36.66 , 37.30     , 4662 , 45
11/03/16 , 36.86 , 36.86 , 36.86 , 36.86 , 36.86     , 193 , 2
10/03/16 , 36.86 , 36.81 , 36.94 , 36.52 , 36.69     , 1209 , 13
09/03/16 , 36.69 , 36.69 , 36.69 , 36.69 , 36.69     , 309 , 3
08/03/16 , 36.51 , 36.81 , 36.87 , 36.51 , 36.84     , 3609 , 23
07/03/16 , 37.28 , 36.46 , 37.28 , 35.97 , 35.97     , 7179 , 34
04/03/16 , 35.88 , 35.94 , 36.66 , 35.26 , 35.93     , 4124 , 21
03/03/16 , 35.96 , 35.96 , 35.96 , 35.93 , 35.96     , 456 , 7
02/03/16 , 35.96 , 35.92 , 35.96 , 35.00 , 35.00     , 390 , 4
01/03/16 , 35.93 , 35.93 , 35.93 , 35.93 , 35.93     , 600 , 6
29/02/16 , 34.86 , 34.84 , 34.95 , 34.67 , 34.95     , 2368 , 25
26/02/16 , 35.63 , 35.63 , 35.63 , 35.62 , 35.62     , 2 , 2
25/02/16 , 34.68 , 35.01 , 35.63 , 34.68 , 35.63     , 2314 , 13
24/02/16 , 35.63 , 35.55 , 35.63 , 35.02 , 35.02     , 1232 , 13
23/02/16 , 34.99 , 35.23 , 35.55 , 34.99 , 35.47     , 328 , 8
22/02/16 , 35.48 , 35.04 , 35.62 , 35.00 , 35.00     , 322 , 5
19/02/16 , 35.63 , 35.62 , 35.63 , 34.99 , 35.63     , 484 , 9
18/02/16 , 34.98 , 35.20 , 35.48 , 34.98 , 35.47     , 154 , 9
17/02/16 , 35.41 , 35.41 , 35.47 , 35.40 , 35.47     , 424 , 6
16/02/16 , 35.48 , 35.27 , 35.48 , 34.98 , 35.47     , 989 , 15
15/02/16 , 35.48 , 35.27 , 35.48 , 34.98 , 34.98     , 709 , 13
12/02/16 , 35.04 , 35.36 , 35.47 , 35.04 , 35.47     , 6 , 4
11/02/16 , 35.63 , 34.97 , 35.63 , 34.57 , 35.56     , 2235 , 13
10/02/16 , 34.96 , 34.78 , 34.96 , 34.58 , 34.58     , 249 , 8
05/02/16 , 34.67 , 34.55 , 34.97 , 34.35 , 34.97     , 7774 , 35
04/02/16 , 34.96 , 34.98 , 35.02 , 34.96 , 35.02     , 2151 , 29
03/02/16 , 34.67 , 34.26 , 35.62 , 33.96 , 34.99     , 3862 , 25
02/02/16 , 35.63 , 35.86 , 37.28 , 35.26 , 37.28     , 2251 , 33
01/02/16 , 37.62 , 36.57 , 37.62 , 35.78 , 36.30     , 174 , 11
29/01/16 , 37.32 , 37.32 , 37.33 , 37.32 , 37.32     , 2301 , 13
28/01/16 , 37.32 , 37.50 , 37.85 , 37.32 , 37.85     , 56 , 3
27/01/16 , 37.32 , 37.33 , 37.33 , 37.32 , 37.33     , 61 , 2
26/01/16 , 37.32 , 37.32 , 37.33 , 37.32 , 37.33     , 1417 , 11
22/01/16 , 37.99 , 37.99 , 37.99 , 37.99 , 37.99     , 160 , 3
21/01/16 , 38.29 , 38.29 , 38.29 , 38.29 , 38.29     , 16 , 1
20/01/16 , 38.29 , 37.43 , 38.36 , 37.32 , 37.32     , 818 , 12
19/01/16 , 37.32 , 37.32 , 37.42 , 37.32 , 37.42     , 3257 , 18
18/01/16 , 37.42 , 37.84 , 38.66 , 37.42 , 38.66     , 215 , 5
15/01/16 , 37.32 , 37.32 , 37.32 , 37.32 , 37.32     , 30 , 1
14/01/16 , 37.32 , 37.34 , 37.40 , 37.32 , 37.32     , 2220 , 10
13/01/16 , 37.40 , 37.42 , 37.99 , 37.40 , 37.99     , 76 , 2
12/01/16 , 37.40 , 37.40 , 37.40 , 37.40 , 37.40     , 76 , 1
11/01/16 , 37.40 , 37.37 , 37.40 , 37.32 , 37.32     , 719 , 9
07/01/16 , 37.32 , 37.32 , 37.32 , 37.32 , 37.32     , 1091 , 6
06/01/16 , 37.32 , 37.45 , 37.52 , 37.32 , 37.52     , 1083 , 16
05/01/16 , 37.85 , 37.97 , 37.99 , 37.85 , 37.99     , 241 , 7
04/01/16 , 37.99 , 38.12 , 38.66 , 37.99 , 38.46     , 595 , 14
30/12/15 , 38.48 , 37.88 , 38.64 , 37.71 , 37.71     , 679 , 4
29/12/15 , 37.71 , 37.73 , 38.63 , 37.71 , 37.73     , 221 , 5
28/12/15 , 38.01 , 38.03 , 38.67 , 37.97 , 37.97     , 2223 , 13
23/12/15 , 37.98 , 37.79 , 37.98 , 37.71 , 37.98     , 3313 , 5
22/12/15 , 37.71 , 37.71 , 37.71 , 37.71 , 37.71     , 110 , 4
21/12/15 , 38.02 , 37.69 , 38.02 , 37.07 , 37.07     , 679 , 11
18/12/15 , 38.04 , 37.04 , 38.04 , 36.77 , 36.77     , 3050 , 11
17/12/15 , 36.42 , 35.57 , 36.42 , 35.13 , 35.14     , 5329 , 33
16/12/15 , 34.80 , 36.15 , 37.40 , 33.89 , 37.40     , 35214 , 79
14/12/15 , 37.71 , 37.00 , 37.71 , 36.96 , 36.96     , 2522 , 8
10/12/15 , 37.52 , 37.67 , 37.72 , 37.52 , 37.72     , 278 , 6
09/12/15 , 37.71 , 37.85 , 38.29 , 37.71 , 37.83     , 4930 , 56
08/12/15 , 37.71 , 37.50 , 37.71 , 37.40 , 37.40     , 746 , 5
07/12/15 , 37.40 , 37.19 , 37.40 , 37.14 , 37.14     , 372 , 3
04/12/15 , 37.14 , 37.07 , 37.71 , 37.06 , 37.71     , 753 , 12
03/12/15 , 37.71 , 37.42 , 37.71 , 37.11 , 37.11     , 61 , 3
02/12/15 , 37.95 , 37.93 , 37.95 , 37.92 , 37.94     , 46 , 6
01/12/15 , 37.06 , 37.07 , 37.07 , 37.06 , 37.07     , 2851 , 4
30/11/15 , 37.57 , 37.59 , 37.67 , 37.42 , 37.67     , 85 , 4
27/11/15 , 36.47 , 36.66 , 36.81 , 36.47 , 36.81     , 266 , 7
26/11/15 , 37.28 , 36.97 , 37.28 , 36.80 , 37.28     , 1526 , 12
25/11/15 , 37.28 , 36.71 , 37.42 , 36.69 , 36.80     , 1656 , 20
24/11/15 , 37.68 , 37.67 , 37.70 , 37.66 , 37.66     , 44 , 4
23/11/15 , 37.08 , 37.23 , 37.66 , 37.08 , 37.42     , 922 , 12
19/11/15 , 37.68 , 37.60 , 37.68 , 37.13 , 37.67     , 260 , 4
18/11/15 , 36.80 , 37.29 , 37.42 , 36.80 , 37.42     , 5246 , 15
17/11/15 , 37.70 , 37.08 , 37.70 , 37.07 , 37.07     , 6189 , 28
16/11/15 , 36.46 , 36.46 , 36.80 , 36.31 , 36.80     , 4157 , 27
13/11/15 , 36.80 , 36.80 , 36.80 , 36.80 , 36.80     , 18 , 2
12/11/15 , 36.46 , 36.46 , 36.49 , 36.42 , 36.49     , 13811 , 20
11/11/15 , 36.49 , 36.63 , 36.99 , 36.49 , 36.53     , 783 , 18
10/11/15 , 36.46 , 36.76 , 37.07 , 36.12 , 36.12     , 171 , 5
09/11/15 , 37.03 , 37.03 , 37.03 , 37.02 , 37.02     , 65 , 3
06/11/15 , 36.96 , 36.97 , 37.07 , 36.17 , 37.03     , 3616 , 29
05/11/15 , 36.31 , 36.38 , 36.47 , 36.23 , 36.47     , 6304 , 50
04/11/15 , 36.23 , 36.18 , 36.80 , 35.82 , 35.82     , 18 , 3
03/11/15 , 35.44 , 35.44 , 35.44 , 35.44 , 35.44     , 746 , 2
30/10/15 , 35.42 , 35.65 , 36.14 , 35.23 , 36.14     , 3332 , 28
29/10/15 , 36.14 , 35.52 , 36.14 , 35.35 , 35.36     , 3075 , 17
28/10/15 , 35.35 , 35.39 , 35.83 , 35.35 , 35.83     , 3163 , 20
27/10/15 , 35.62 , 35.83 , 36.51 , 35.62 , 36.51     , 9612 , 53
26/10/15 , 36.57 , 36.58 , 36.95 , 36.57 , 36.95     , 6771 , 89
23/10/15 , 36.57 , 36.80 , 36.81 , 36.57 , 36.81     , 541 , 6
22/10/15 , 36.81 , 36.80 , 37.43 , 36.59 , 37.43     , 3459 , 26
21/10/15 , 37.02 , 37.05 , 37.76 , 37.02 , 37.76     , 506 , 9
20/10/15 , 37.10 , 37.01 , 37.10 , 36.69 , 36.99     , 3075 , 14
19/10/15 , 36.69 , 37.05 , 37.16 , 36.57 , 37.05     , 8231 , 59
16/10/15 , 36.56 , 36.28 , 37.09 , 36.27 , 36.27     , 5065 , 34
15/10/15 , 36.62 , 36.71 , 36.81 , 36.57 , 36.81     , 835 , 12
14/10/15 , 36.34 , 36.31 , 36.48 , 36.09 , 36.09     , 212 , 6
09/10/15 , 36.01 , 36.01 , 36.01 , 36.01 , 36.01     , 8435 , 8
08/10/15 , 35.91 , 35.88 , 35.91 , 35.78 , 35.83     , 19853 , 66
07/10/15 , 35.83 , 35.82 , 35.83 , 35.18 , 35.18     , 3909 , 13
06/10/15 , 35.18 , 35.34 , 35.66 , 35.18 , 35.66     , 414 , 5
05/10/15 , 35.83 , 35.78 , 35.83 , 34.88 , 35.32     , 6563 , 26
02/10/15 , 34.88 , 34.88 , 34.88 , 34.88 , 34.88     , 104 , 1
01/10/15 , 34.88 , 34.37 , 34.88 , 34.11 , 34.11     , 1498 , 12
30/09/15 , 35.19 , 35.19 , 35.19 , 35.19 , 35.19     , 7 , 1
29/09/15 , 34.79 , 34.79 , 34.79 , 34.60 , 34.60     , 752 , 4
28/09/15 , 34.60 , 34.58 , 34.85 , 34.30 , 34.85     , 1276 , 18
25/09/15 , 33.43 , 33.86 , 35.19 , 33.37 , 34.60     , 3278 , 32
24/09/15 , 35.51 , 36.23 , 36.83 , 35.51 , 36.82     , 3204 , 17
23/09/15 , 36.83 , 36.70 , 36.83 , 36.15 , 36.15     , 2882 , 9
22/09/15 , 35.78 , 36.21 , 36.66 , 35.78 , 36.66     , 4939 , 47
21/09/15 , 36.66 , 36.75 , 36.82 , 36.66 , 36.82     , 283 , 3
18/09/15 , 36.82 , 36.77 , 36.90 , 36.18 , 36.25     , 3712 , 29
16/09/15 , 36.18 , 36.15 , 36.18 , 36.15 , 36.15     , 1288 , 5
14/09/15 , 36.15 , 36.20 , 36.78 , 36.15 , 36.71     , 1464 , 18
11/09/15 , 36.15 , 36.31 , 36.83 , 36.15 , 36.83     , 5968 , 36
10/09/15 , 36.86 , 36.24 , 36.86 , 35.59 , 36.83     , 2601 , 18
09/09/15 , 36.98 , 36.98 , 36.98 , 36.83 , 36.83     , 332 , 7
08/09/15 , 36.98 , 36.87 , 36.98 , 36.65 , 36.71     , 8670 , 36
04/09/15 , 36.15 , 35.94 , 36.22 , 35.86 , 35.86     , 839 , 12
03/09/15 , 36.71 , 36.75 , 36.81 , 36.71 , 36.81     , 64 , 4
02/09/15 , 36.15 , 36.18 , 36.79 , 36.15 , 36.16     , 3604 , 30
01/09/15 , 36.51 , 36.19 , 36.51 , 36.15 , 36.15     , 2628 , 12
31/08/15 , 36.56 , 36.62 , 36.98 , 36.35 , 36.98     , 3831 , 27
28/08/15 , 36.35 , 36.41 , 37.04 , 36.35 , 37.04     , 2208 , 13
27/08/15 , 36.56 , 36.56 , 36.57 , 36.29 , 36.56     , 10207 , 89
26/08/15 , 36.19 , 36.09 , 36.20 , 35.90 , 35.90     , 1741 , 15
25/08/15 , 35.41 , 36.15 , 36.57 , 35.41 , 36.00     , 9115 , 63
24/08/15 , 36.20 , 36.43 , 36.67 , 36.19 , 36.65     , 2317 , 31
21/08/15 , 37.15 , 37.35 , 37.60 , 36.91 , 36.91     , 8986 , 59
20/08/15 , 37.23 , 36.95 , 37.23 , 36.81 , 36.81     , 2014 , 8
19/08/15 , 36.77 , 36.87 , 36.88 , 36.57 , 36.88     , 2690 , 7
18/08/15 , 36.90 , 36.91 , 36.95 , 36.90 , 36.91     , 1602 , 17
17/08/15 , 36.91 , 36.95 , 37.42 , 36.91 , 37.42     , 5765 , 40
14/08/15 , 37.51 , 37.61 , 37.67 , 37.51 , 37.66     , 364 , 3
13/08/15 , 37.15 , 37.01 , 37.67 , 36.57 , 37.05     , 6308 , 22
12/08/15 , 37.01 , 37.08 , 37.16 , 37.01 , 37.16     , 417 , 11
11/08/15 , 37.79 , 37.77 , 37.79 , 37.16 , 37.79     , 818 , 13
10/08/15 , 37.56 , 37.67 , 37.69 , 37.56 , 37.69     , 169 , 5
07/08/15 , 37.56 , 37.57 , 37.58 , 37.56 , 37.58     , 47 , 3
06/08/15 , 37.55 , 37.55 , 37.55 , 37.55 , 37.55     , 145 , 1
05/08/15 , 37.55 , 37.74 , 38.40 , 37.55 , 38.40     , 5194 , 35
04/08/15 , 37.55 , 37.99 , 38.74 , 37.55 , 38.10     , 606 , 9
03/08/15 , 37.79 , 37.89 , 38.27 , 37.52 , 37.96     , 2850 , 17
31/07/15 , 38.49 , 38.47 , 38.59 , 38.17 , 38.50     , 1581 , 12
30/07/15 , 38.50 , 38.50 , 38.50 , 38.50 , 38.50     , 2988 , 23
29/07/15 , 38.50 , 38.54 , 38.59 , 38.50 , 38.58     , 1895 , 7
28/07/15 , 38.58 , 38.53 , 38.59 , 38.45 , 38.45     , 717 , 14
24/07/15 , 38.50 , 38.26 , 38.54 , 38.00 , 38.00     , 4626 , 44
23/07/15 , 38.17 , 37.92 , 38.17 , 37.60 , 38.17     , 565 , 13
22/07/15 , 38.17 , 38.17 , 38.17 , 38.17 , 38.17     , 1188 , 358
21/07/15 , 38.17 , 38.13 , 38.17 , 37.94 , 37.94     , 3350 , 424
20/07/15 , 38.17 , 37.97 , 38.37 , 37.58 , 37.73     , 4520 , 31
17/07/15 , 38.17 , 37.85 , 38.17 , 37.59 , 37.59     , 132 , 13
16/07/15 , 38.17 , 38.00 , 38.42 , 37.59 , 37.92     , 1391 , 137
15/07/15 , 38.17 , 37.96 , 38.42 , 37.57 , 38.14     , 5274 , 645
14/07/15 , 38.16 , 38.07 , 38.17 , 37.66 , 38.17     , 5206 , 30
13/07/15 , 38.17 , 38.16 , 38.17 , 37.61 , 38.17     , 3986 , 993
10/07/15 , 38.41 , 38.33 , 38.46 , 37.59 , 38.45     , 1839 , 17
08/07/15 , 38.50 , 38.42 , 38.50 , 38.18 , 38.49     , 903 , 13
07/07/15 , 38.17 , 38.37 , 38.82 , 38.17 , 38.82     , 391 , 5
06/07/15 , 38.83 , 39.35 , 39.45 , 38.83 , 39.45     , 606 , 14
03/07/15 , 38.83 , 39.29 , 39.45 , 38.83 , 39.45     , 188 , 4
02/07/15 , 39.45 , 38.74 , 39.45 , 38.40 , 38.82     , 1129 , 11
01/07/15 , 38.17 , 38.21 , 38.28 , 38.17 , 38.28     , 228 , 4
30/06/15 , 38.28 , 38.08 , 38.28 , 37.59 , 38.28     , 231 , 11
29/06/15 , 38.45 , 38.40 , 38.46 , 37.51 , 38.46     , 920 , 9
26/06/15 , 37.98 , 37.98 , 37.98 , 37.98 , 37.98     , 52 , 2
25/06/15 , 38.53 , 38.02 , 38.53 , 37.98 , 37.98     , 705 , 8
24/06/15 , 38.33 , 38.22 , 38.33 , 37.42 , 37.42     , 565 , 6
23/06/15 , 37.35 , 37.85 , 38.28 , 37.35 , 38.28     , 7519 , 51
22/06/15 , 37.98 , 37.66 , 37.98 , 36.94 , 36.97     , 5032 , 429
19/06/15 , 38.07 , 38.06 , 38.07 , 36.95 , 37.35     , 5320 , 27
18/06/15 , 37.98 , 37.85 , 38.08 , 36.89 , 38.08     , 4077 , 56
17/06/15 , 38.63 , 38.01 , 38.63 , 37.07 , 38.28     , 2205 , 18
16/06/15 , 38.28 , 38.14 , 38.28 , 38.08 , 38.11     , 851 , 9
15/06/15 , 37.98 , 37.42 , 38.27 , 36.77 , 36.77     , 4410 , 20
12/06/15 , 36.88 , 36.86 , 36.88 , 36.77 , 36.77     , 475 , 7
11/06/15 , 36.77 , 36.75 , 36.77 , 36.16 , 36.16     , 5846 , 387
10/06/15 , 36.77 , 36.46 , 36.77 , 36.25 , 36.25     , 703 , 4
09/06/15 , 36.15 , 36.15 , 36.20 , 36.15 , 36.16     , 680 , 10
05/06/15 , 36.15 , 36.24 , 36.35 , 36.09 , 36.35     , 250 , 8
03/06/15 , 36.77 , 36.77 , 36.81 , 36.76 , 36.81     , 3204 , 626
02/06/15 , 36.77 , 36.77 , 36.77 , 36.77 , 36.77     , 1660 , 458
01/06/15 , 36.77 , 36.74 , 36.77 , 36.39 , 36.57     , 2351 , 323
28/05/15 , 36.32 , 36.00 , 36.90 , 35.90 , 36.17     , 3805 , 16
27/05/15 , 36.67 , 37.08 , 37.37 , 36.67 , 37.36     , 549 , 8
26/05/15 , 37.40 , 37.42 , 37.45 , 37.40 , 37.45     , 316 , 6
25/05/15 , 37.45 , 36.95 , 37.46 , 35.90 , 35.90     , 5588 , 613
22/05/15 , 36.05 , 35.94 , 37.08 , 35.90 , 36.86     , 1924 , 21
21/05/15 , 37.09 , 37.00 , 37.11 , 36.18 , 36.54     , 4830 , 662
20/05/15 , 37.08 , 36.95 , 37.11 , 35.90 , 37.11     , 7107 , 1719
19/05/15 , 37.45 , 36.89 , 37.45 , 36.54 , 37.10     , 1654 , 25
18/05/15 , 37.11 , 37.08 , 37.11 , 36.17 , 37.11     , 2749 , 13
15/05/15 , 36.02 , 36.24 , 37.61 , 35.90 , 36.21     , 7510 , 66
14/05/15 , 36.67 , 36.89 , 37.07 , 36.67 , 37.05     , 1317 , 14
13/05/15 , 36.86 , 36.57 , 36.86 , 36.09 , 36.54     , 968 , 13
12/05/15 , 36.54 , 36.38 , 36.54 , 36.04 , 36.04     , 2474 , 17
11/05/15 , 36.04 , 35.95 , 36.27 , 35.42 , 36.27     , 8204 , 75
08/05/15 , 36.32 , 36.43 , 37.01 , 36.27 , 36.27     , 3204 , 15
07/05/15 , 36.54 , 36.83 , 36.96 , 36.29 , 36.96     , 6124 , 32
06/05/15 , 36.54 , 36.95 , 37.05 , 36.30 , 37.05     , 1453 , 13
05/05/15 , 37.09 , 37.00 , 37.10 , 36.23 , 36.56     , 933 , 21
04/05/15 , 37.11 , 36.81 , 37.11 , 36.18 , 36.41     , 2110 , 18
30/04/15 , 36.09 , 36.44 , 37.59 , 35.99 , 37.27     , 5664 , 97
29/04/15 , 37.27 , 37.55 , 37.59 , 37.27 , 37.27     , 2068 , 51
28/04/15 , 37.59 , 36.99 , 37.59 , 36.95 , 36.95     , 5879 , 74
27/04/15 , 36.97 , 36.98 , 37.52 , 36.97 , 37.52     , 306 , 5
24/04/15 , 36.98 , 36.98 , 37.56 , 36.97 , 36.97     , 1436 , 19
23/04/15 , 36.33 , 36.99 , 38.90 , 36.33 , 37.23     , 785 , 25
20/04/15 , 37.20 , 37.20 , 37.20 , 37.18 , 37.20     , 388 , 4
16/04/15 , 36.68 , 36.87 , 37.31 , 36.68 , 36.98     , 956 , 8
15/04/15 , 37.31 , 37.23 , 37.31 , 37.12 , 37.12     , 84 , 3
14/04/15 , 37.40 , 37.05 , 37.40 , 36.05 , 36.05     , 266 , 9
13/04/15 , 36.98 , 36.88 , 36.98 , 36.86 , 36.92     , 1810 , 24
10/04/15 , 36.33 , 36.46 , 36.92 , 36.05 , 36.05     , 2507 , 15
09/04/15 , 35.74 , 35.74 , 35.74 , 35.74 , 35.74     , 16 , 1
08/04/15 , 36.68 , 36.68 , 36.68 , 36.03 , 36.03     , 1884 , 15
07/04/15 , 35.23 , 35.43 , 35.55 , 35.23 , 35.55     , 497 , 9
06/04/15 , 35.55 , 35.53 , 35.73 , 35.38 , 35.38     , 1648 , 10
02/04/15 , 35.13 , 35.13 , 35.14 , 35.13 , 35.13     , 199 , 11
31/03/15 , 35.51 , 35.17 , 36.70 , 34.96 , 35.22     , 4050 , 36
30/03/15 , 35.20 , 35.21 , 35.60 , 35.20 , 35.60     , 2038 , 13
26/03/15 , 36.73 , 36.07 , 36.78 , 35.60 , 35.60     , 8190 , 104
25/03/15 , 36.24 , 35.83 , 36.24 , 35.22 , 35.71     , 597 , 22
24/03/15 , 36.80 , 36.80 , 37.30 , 35.69 , 36.72     , 3883 , 40
23/03/15 , 36.72 , 36.43 , 36.72 , 36.09 , 36.09     , 465 , 7
20/03/15 , 36.17 , 35.88 , 36.17 , 35.52 , 36.14     , 3758 , 18
19/03/15 , 36.14 , 36.14 , 36.14 , 36.14 , 36.14     , 16 , 2
18/03/15 , 35.51 , 35.68 , 36.70 , 35.51 , 35.51     , 3321 , 14
17/03/15 , 36.73 , 35.75 , 36.73 , 34.95 , 36.47     , 7044 , 52
16/03/15 , 35.51 , 35.51 , 35.51 , 35.50 , 35.50     , 5270 , 72
13/03/15 , 35.51 , 35.84 , 36.14 , 35.14 , 36.14     , 184 , 8
12/03/15 , 35.77 , 36.74 , 36.80 , 35.60 , 36.79     , 4554 , 10
11/03/15 , 36.80 , 36.82 , 37.38 , 36.80 , 36.80     , 1427 , 13
10/03/15 , 36.80 , 35.89 , 36.80 , 35.53 , 35.53     , 158 , 8
09/03/15 , 36.80 , 35.66 , 36.80 , 35.14 , 35.14     , 1567 , 12
05/03/15 , 36.80 , 36.33 , 36.80 , 35.14 , 36.08     , 8376 , 29
04/03/15 , 36.14 , 36.09 , 36.14 , 35.10 , 35.10     , 518 , 7
03/03/15 , 36.14 , 35.64 , 36.73 , 35.20 , 35.50     , 7398 , 39
02/03/15 , 35.84 , 35.63 , 35.84 , 34.41 , 34.41     , 1356 , 19
27/02/15 , 36.61 , 36.02 , 36.61 , 35.14 , 36.00     , 214 , 6
26/02/15 , 35.63 , 35.33 , 35.66 , 34.31 , 35.66     , 6723 , 41
25/02/15 , 35.66 , 34.60 , 35.66 , 33.66 , 34.41     , 14368 , 72
24/02/15 , 34.37 , 34.66 , 34.74 , 34.25 , 34.74     , 871 , 18
23/02/15 , 34.74 , 34.41 , 34.74 , 34.25 , 34.45     , 3140 , 16
20/02/15 , 34.45 , 34.39 , 34.74 , 34.25 , 34.74     , 2465 , 18
19/02/15 , 34.74 , 34.74 , 34.76 , 34.30 , 34.76     , 170 , 5
18/02/15 , 34.25 , 34.37 , 34.87 , 34.25 , 34.87     , 401 , 9
13/02/15 , 34.87 , 34.72 , 34.97 , 34.45 , 34.45     , 709 , 15
12/02/15 , 34.89 , 34.53 , 34.89 , 34.16 , 34.45     , 3663 , 21
11/02/15 , 34.54 , 34.78 , 35.06 , 34.54 , 35.06     , 5596 , 17
10/02/15 , 35.06 , 35.14 , 35.17 , 35.06 , 35.17     , 339 , 5
09/02/15 , 35.21 , 35.18 , 35.22 , 34.78 , 35.22     , 920 , 14
06/02/15 , 35.22 , 34.78 , 35.23 , 34.77 , 34.78     , 2332 , 18
05/02/15 , 35.23 , 34.87 , 35.26 , 34.78 , 35.07     , 4187 , 16
04/02/15 , 35.26 , 35.14 , 35.26 , 34.77 , 35.11     , 1024 , 8
03/02/15 , 34.77 , 34.86 , 35.11 , 34.77 , 34.79     , 2918 , 17
02/02/15 , 34.78 , 34.77 , 34.78 , 34.77 , 34.77     , 1393 , 4
30/01/15 , 35.71 , 34.80 , 35.71 , 34.53 , 34.72     , 285 , 8
29/01/15 , 34.70 , 34.58 , 35.12 , 34.53 , 35.12     , 214 , 10
28/01/15 , 34.53 , 34.53 , 34.57 , 34.53 , 34.53     , 3172 , 10
27/01/15 , 34.58 , 34.90 , 35.72 , 34.43 , 35.72     , 1091 , 7
26/01/15 , 35.11 , 34.98 , 35.38 , 33.90 , 35.09     , 2554 , 18
23/01/15 , 34.41 , 34.43 , 34.53 , 33.77 , 34.53     , 2607 , 16
22/01/15 , 34.53 , 34.37 , 34.53 , 33.63 , 33.63     , 1110 , 9
21/01/15 , 34.81 , 34.19 , 34.98 , 33.62 , 33.78     , 5783 , 33
20/01/15 , 34.40 , 33.99 , 34.40 , 33.90 , 33.91     , 1981 , 11
19/01/15 , 34.41 , 34.42 , 35.11 , 34.40 , 35.11     , 600 , 6
16/01/15 , 35.11 , 34.27 , 35.11 , 33.90 , 34.29     , 1345 , 10
15/01/15 , 34.53 , 33.36 , 34.53 , 33.13 , 33.13     , 706 , 5
14/01/15 , 33.41 , 34.15 , 35.11 , 33.33 , 33.33     , 1471 , 23
13/01/15 , 33.32 , 33.30 , 33.73 , 32.69 , 33.29     , 3672 , 19
12/01/15 , 33.32 , 33.28 , 33.32 , 32.79 , 33.17     , 2596 , 17
09/01/15 , 32.69 , 32.73 , 32.76 , 32.69 , 32.76     , 231 , 4
08/01/15 , 32.69 , 32.78 , 33.29 , 32.69 , 32.87     , 3504 , 13
07/01/15 , 32.69 , 32.26 , 32.69 , 31.79 , 31.97     , 8057 , 37
06/01/15 , 31.97 , 31.83 , 32.09 , 31.52 , 32.09     , 1050 , 10
05/01/15 , 32.08 , 33.55 , 34.43 , 32.08 , 34.43     , 1340 , 21
02/01/15 , 31.67 , 31.56 , 31.67 , 31.48 , 31.61     , 909 , 14
30/12/14 , 31.61 , 31.57 , 31.70 , 31.46 , 31.70     , 94 , 5
29/12/14 , 31.70 , 31.68 , 32.57 , 31.44 , 32.11     , 2445 , 26
26/12/14 , 32.11 , 31.81 , 32.11 , 31.70 , 31.70     , 5769 , 19
23/12/14 , 32.06 , 31.80 , 32.32 , 31.44 , 32.13     , 16487 , 71
22/12/14 , 32.65 , 31.99 , 32.65 , 31.44 , 32.13     , 7088 , 51
19/12/14 , 32.59 , 32.46 , 32.65 , 32.04 , 32.04     , 1313 , 12
18/12/14 , 32.03 , 32.09 , 32.64 , 31.49 , 32.15     , 2491 , 27
17/12/14 , 32.09 , 32.31 , 32.84 , 32.09 , 32.40     , 3160 , 34
16/12/14 , 32.93 , 32.38 , 32.94 , 32.29 , 32.65     , 4292 , 13
15/12/14 , 33.06 , 33.19 , 33.52 , 32.65 , 33.36     , 4196 , 30
12/12/14 , 33.33 , 33.40 , 33.84 , 33.33 , 33.84     , 2585 , 15
11/12/14 , 33.84 , 33.83 , 33.84 , 33.52 , 33.52     , 342 , 9
10/12/14 , 33.48 , 33.53 , 33.84 , 33.35 , 33.84     , 4419 , 24
09/12/14 , 33.33 , 33.44 , 33.66 , 33.29 , 33.66     , 3412 , 13
08/12/14 , 33.54 , 33.75 , 34.15 , 33.52 , 34.15     , 3160 , 30
05/12/14 , 34.40 , 34.24 , 34.40 , 33.52 , 33.52     , 925 , 10
04/12/14 , 33.27 , 33.60 , 34.58 , 33.26 , 34.04     , 4808 , 35
03/12/14 , 34.58 , 34.15 , 34.59 , 33.84 , 34.50     , 3432 , 20
02/12/14 , 34.50 , 34.65 , 35.04 , 34.44 , 35.04     , 5606 , 29
01/12/14 , 34.44 , 35.26 , 36.15 , 34.43 , 36.08     , 9757 , 28
28/11/14 , 35.59 , 35.44 , 35.59 , 35.26 , 35.26     , 303 , 3
27/11/14 , 35.26 , 35.22 , 35.44 , 35.14 , 35.14     , 3685 , 41
26/11/14 , 35.14 , 35.11 , 35.14 , 35.09 , 35.09     , 828 , 5
25/11/14 , 35.04 , 35.29 , 35.60 , 35.04 , 35.34     , 5324 , 46
24/11/14 , 35.29 , 35.56 , 35.90 , 35.29 , 35.59     , 4474 , 35
21/11/14 , 35.82 , 35.65 , 35.82 , 35.60 , 35.82     , 634 , 9
19/11/14 , 35.82 , 35.60 , 35.82 , 35.59 , 35.59     , 4287 , 54
18/11/14 , 35.26 , 35.44 , 35.59 , 35.26 , 35.59     , 3258 , 34
17/11/14 , 35.59 , 35.61 , 35.91 , 35.44 , 35.91     , 4097 , 41
14/11/14 , 35.62 , 36.13 , 36.29 , 35.62 , 36.29     , 3038 , 35
13/11/14 , 36.28 , 36.48 , 37.28 , 36.20 , 37.23     , 2133 , 27
12/11/14 , 37.23 , 37.27 , 37.28 , 37.23 , 37.27     , 346 , 10
11/11/14 , 37.27 , 37.28 , 37.31 , 37.27 , 37.28     , 1592 , 19
10/11/14 , 37.41 , 37.31 , 37.41 , 37.28 , 37.28     , 954 , 6
07/11/14 , 37.41 , 37.34 , 37.41 , 37.27 , 37.27     , 225 , 6
06/11/14 , 37.27 , 37.27 , 37.27 , 37.27 , 37.27     , 1567 , 24
05/11/14 , 37.27 , 37.28 , 37.41 , 37.23 , 37.41     , 232 , 4
04/11/14 , 37.23 , 37.29 , 37.41 , 37.16 , 37.16     , 6727 , 34
03/11/14 , 38.96 , 37.31 , 38.96 , 36.83 , 36.83     , 4443 , 14
31/10/14 , 36.80 , 36.69 , 36.80 , 36.49 , 36.67     , 782 , 8
30/10/14 , 36.47 , 36.42 , 36.47 , 35.88 , 35.88     , 603 , 7
29/10/14 , 35.87 , 35.87 , 35.88 , 35.87 , 35.87     , 24 , 3
28/10/14 , 35.87 , 36.10 , 36.48 , 35.87 , 36.48     , 175 , 6
27/10/14 , 36.15 , 36.34 , 36.80 , 36.15 , 36.80     , 1329 , 19
24/10/14 , 36.80 , 36.63 , 36.91 , 36.48 , 36.48     , 1311 , 22
23/10/14 , 36.54 , 36.47 , 36.92 , 36.31 , 36.92     , 1993 , 29
22/10/14 , 37.01 , 37.03 , 37.32 , 36.97 , 37.32     , 270 , 18
21/10/14 , 37.31 , 37.07 , 37.37 , 36.92 , 37.37     , 106 , 9
20/10/14 , 37.36 , 37.27 , 37.37 , 36.92 , 37.37     , 66 , 3
17/10/14 , 36.91 , 36.90 , 37.97 , 36.81 , 37.97     , 860 , 12
16/10/14 , 37.25 , 36.81 , 37.97 , 36.80 , 36.92     , 8211 , 61
15/10/14 , 36.80 , 36.77 , 36.88 , 36.51 , 36.81     , 7833 , 49
14/10/14 , 37.30 , 36.88 , 37.39 , 36.80 , 36.89     , 3166 , 45
13/10/14 , 36.86 , 37.68 , 39.00 , 36.86 , 38.60     , 6235 , 28
10/10/14 , 37.97 , 36.97 , 37.97 , 36.80 , 36.90     , 5193 , 72
09/10/14 , 37.96 , 37.78 , 38.14 , 37.03 , 37.97     , 877 , 15
08/10/14 , 37.97 , 37.08 , 38.17 , 36.61 , 36.61     , 3661 , 39
07/10/14 , 37.07 , 36.98 , 37.98 , 36.80 , 37.98     , 11325 , 131
06/10/14 , 38.60 , 37.92 , 39.83 , 37.37 , 38.78     , 4624 , 27
03/10/14 , 39.17 , 39.42 , 39.42 , 39.17 , 39.42     , 1714 , 24
02/10/14 , 40.33 , 39.71 , 40.33 , 39.18 , 39.31     , 2140 , 35
01/10/14 , 41.00 , 41.37 , 42.51 , 40.40 , 41.62     , 1082 , 27
30/09/14 , 43.11 , 43.11 , 43.11 , 43.10 , 43.10     , 109 , 3
29/09/14 , 42.19 , 42.81 , 43.11 , 42.14 , 43.11     , 907 , 8
26/09/14 , 43.11 , 42.33 , 43.11 , 42.19 , 42.19     , 2361 , 9
25/09/14 , 42.19 , 42.42 , 42.54 , 42.19 , 42.54     , 1120 , 10
24/09/14 , 42.54 , 42.71 , 42.81 , 42.48 , 42.81     , 564 , 8
23/09/14 , 43.42 , 43.42 , 43.42 , 43.42 , 43.42     , 296 , 7
22/09/14 , 43.42 , 43.42 , 43.42 , 42.48 , 43.42     , 1502 , 24
19/09/14 , 43.42 , 43.19 , 44.29 , 43.11 , 43.11     , 495 , 5
18/09/14 , 43.11 , 43.36 , 43.52 , 43.11 , 43.42     , 334 , 6
17/09/14 , 43.63 , 43.62 , 44.27 , 43.22 , 43.22     , 1189 , 6
16/09/14 , 43.22 , 43.27 , 43.42 , 43.22 , 43.42     , 852 , 11
15/09/14 , 43.23 , 43.20 , 43.42 , 43.11 , 43.42     , 2680 , 15
12/09/14 , 43.11 , 43.52 , 44.59 , 42.76 , 43.13     , 1950 , 25
11/09/14 , 44.74 , 44.29 , 44.90 , 43.23 , 43.23     , 1312 , 10
10/09/14 , 41.97 , 42.11 , 42.52 , 41.97 , 42.50     , 879 , 14
09/09/14 , 42.49 , 42.66 , 43.12 , 42.49 , 43.12     , 1020 , 8
08/09/14 , 43.11 , 43.39 , 43.42 , 43.01 , 43.42     , 1921 , 16
05/09/14 , 43.52 , 43.87 , 44.41 , 43.52 , 44.00     , 554 , 10
04/09/14 , 43.63 , 44.22 , 44.92 , 43.63 , 44.72     , 192 , 5
03/09/14 , 44.72 , 44.65 , 44.97 , 44.56 , 44.58     , 4907 , 157
02/09/14 , 44.56 , 43.65 , 44.56 , 43.42 , 43.64     , 1393 , 22
01/09/14 , 44.24 , 44.50 , 44.92 , 43.62 , 43.95     , 4138 , 28
29/08/14 , 43.67 , 43.40 , 44.53 , 43.08 , 43.08     , 2525 , 11
28/08/14 , 42.44 , 42.82 , 43.08 , 41.82 , 41.82     , 2511 , 18
27/08/14 , 41.30 , 41.28 , 41.82 , 40.96 , 41.46     , 649 , 11
26/08/14 , 41.46 , 41.41 , 41.46 , 41.29 , 41.29     , 1009 , 6
25/08/14 , 41.29 , 40.96 , 41.34 , 40.05 , 40.11     , 3003 , 22
22/08/14 , 41.35 , 41.30 , 41.80 , 40.96 , 41.80     , 2913 , 14
21/08/14 , 41.80 , 41.14 , 41.80 , 40.96 , 40.96     , 2075 , 11
20/08/14 , 41.29 , 40.51 , 41.29 , 39.00 , 39.33     , 5126 , 43
19/08/14 , 39.33 , 38.12 , 39.33 , 37.77 , 38.27     , 6256 , 701
18/08/14 , 38.33 , 38.81 , 38.90 , 38.13 , 38.13     , 7290 , 150
15/08/14 , 38.17 , 37.79 , 38.19 , 37.66 , 37.66     , 4398 , 16
14/08/14 , 37.89 , 37.90 , 39.03 , 37.17 , 37.66     , 4307 , 46
13/08/14 , 37.11 , 37.42 , 37.66 , 37.11 , 37.66     , 150 , 10
12/08/14 , 37.50 , 37.71 , 38.18 , 37.40 , 38.18     , 5658 , 69
11/08/14 , 37.72 , 37.85 , 38.33 , 37.72 , 38.33     , 3436 , 30
08/08/14 , 38.49 , 38.17 , 38.49 , 37.78 , 37.78     , 712 , 8
07/08/14 , 38.14 , 38.30 , 38.90 , 38.13 , 38.24     , 5071 , 28
06/08/14 , 38.19 , 38.01 , 38.27 , 37.99 , 38.27     , 4907 , 37
05/08/14 , 38.27 , 38.36 , 38.45 , 38.26 , 38.45     , 1308 , 8
04/08/14 , 38.26 , 38.47 , 38.58 , 38.26 , 38.58     , 155 , 5
01/08/14 , 38.28 , 38.27 , 38.37 , 38.27 , 38.27     , 2051 , 15
31/07/14 , 38.69 , 38.76 , 39.01 , 38.69 , 38.72     , 463 , 7
30/07/14 , 39.97 , 38.95 , 40.73 , 37.66 , 37.78     , 3327 , 20
29/07/14 , 37.78 , 37.90 , 38.08 , 37.78 , 37.91     , 1055 , 20
28/07/14 , 37.90 , 38.03 , 38.43 , 37.90 , 38.37     , 2077 , 21
25/07/14 , 39.01 , 38.37 , 39.01 , 38.08 , 38.27     , 575 , 17
24/07/14 , 38.27 , 38.12 , 38.27 , 37.90 , 38.03     , 443 , 6
23/07/14 , 37.92 , 37.99 , 38.08 , 37.92 , 38.08     , 33 , 3
22/07/14 , 38.37 , 38.30 , 38.37 , 37.90 , 38.34     , 4913 , 12
21/07/14 , 38.36 , 37.92 , 38.37 , 37.90 , 38.37     , 6071 , 36
18/07/14 , 38.37 , 38.38 , 39.01 , 37.52 , 38.31     , 3476 , 58
17/07/14 , 38.31 , 37.32 , 38.31 , 36.31 , 36.64     , 5098 , 54
16/07/14 , 36.31 , 36.08 , 36.31 , 36.05 , 36.14     , 8321 , 54
15/07/14 , 36.09 , 36.07 , 36.32 , 35.78 , 35.78     , 8794 , 45
14/07/14 , 35.96 , 35.82 , 36.03 , 35.76 , 35.88     , 1993 , 33
11/07/14 , 35.44 , 35.43 , 35.60 , 35.42 , 35.42     , 1136 , 14
10/07/14 , 35.75 , 35.57 , 35.85 , 35.42 , 35.49     , 1676 , 21
08/07/14 , 35.88 , 35.86 , 35.88 , 35.85 , 35.85     , 262 , 4
07/07/14 , 35.54 , 35.63 , 35.78 , 35.54 , 35.77     , 2379 , 56
04/07/14 , 35.82 , 35.82 , 35.82 , 35.82 , 35.82     , 10 , 2
03/07/14 , 35.77 , 35.82 , 35.88 , 35.77 , 35.88     , 993 , 10
02/07/14 , 35.77 , 35.77 , 35.78 , 35.76 , 35.77     , 3080 , 22
01/07/14 , 35.88 , 35.89 , 36.03 , 35.74 , 36.03     , 419 , 9
30/06/14 , 35.48 , 35.48 , 35.61 , 35.44 , 35.49     , 2436 , 25
27/06/14 , 35.54 , 35.55 , 35.61 , 35.44 , 35.61     , 1146 , 11
26/06/14 , 35.61 , 35.49 , 35.61 , 35.44 , 35.54     , 3242 , 16
25/06/14 , 35.44 , 35.45 , 35.60 , 35.44 , 35.45     , 3294 , 24
24/06/14 , 35.44 , 35.45 , 35.60 , 35.44 , 35.48     , 5944 , 29
23/06/14 , 35.54 , 35.56 , 35.61 , 35.44 , 35.58     , 2000 , 13
20/06/14 , 35.58 , 35.49 , 35.58 , 35.44 , 35.45     , 3645 , 16
18/06/14 , 35.45 , 35.46 , 35.59 , 35.44 , 35.48     , 7027 , 36
17/06/14 , 35.44 , 35.45 , 35.61 , 35.44 , 35.48     , 4215 , 18
16/06/14 , 35.61 , 35.43 , 35.61 , 35.14 , 35.40     , 1189 , 21
13/06/14 , 35.42 , 35.12 , 35.42 , 35.07 , 35.10     , 14919 , 91
11/06/14 , 35.10 , 35.15 , 35.28 , 35.06 , 35.27     , 9914 , 67
10/06/14 , 35.19 , 35.15 , 35.28 , 35.04 , 35.04     , 3509 , 23
09/06/14 , 35.09 , 35.11 , 35.28 , 35.06 , 35.11     , 2155 , 19
06/06/14 , 35.28 , 35.10 , 35.28 , 35.04 , 35.05     , 2553 , 18
05/06/14 , 35.04 , 35.13 , 35.28 , 35.04 , 35.14     , 2383 , 19
04/06/14 , 35.04 , 35.09 , 35.14 , 35.04 , 35.04     , 5085 , 32
03/06/14 , 35.14 , 35.03 , 35.14 , 34.76 , 34.76     , 3662 , 21
02/06/14 , 34.98 , 35.04 , 35.23 , 34.98 , 35.23     , 140 , 7
30/05/14 , 34.89 , 34.77 , 35.15 , 34.64 , 34.97     , 4916 , 24
29/05/14 , 35.18 , 34.55 , 35.18 , 34.49 , 34.58     , 14028 , 22
28/05/14 , 34.58 , 34.45 , 34.58 , 34.04 , 34.43     , 3184 , 13
27/05/14 , 34.52 , 34.04 , 34.53 , 33.57 , 34.04     , 3222 , 12
26/05/14 , 34.14 , 33.93 , 34.14 , 33.90 , 34.14     , 984 , 9
23/05/14 , 34.25 , 33.88 , 34.25 , 33.51 , 33.86     , 9818 , 20
22/05/14 , 33.98 , 33.41 , 33.98 , 33.31 , 33.45     , 6289 , 34
21/05/14 , 33.45 , 33.23 , 33.74 , 32.91 , 33.50     , 18194 , 120
20/05/14 , 33.50 , 33.52 , 34.04 , 33.46 , 33.46     , 476 , 11
19/05/14 , 33.45 , 33.41 , 33.74 , 33.40 , 33.59     , 6765 , 50
16/05/14 , 33.57 , 33.73 , 34.04 , 33.36 , 34.04     , 1777 , 37
15/05/14 , 33.86 , 33.19 , 33.88 , 33.19 , 33.42     , 27697 , 81
14/05/14 , 33.41 , 33.10 , 33.46 , 32.52 , 33.46     , 18270 , 60
13/05/14 , 33.68 , 33.90 , 34.64 , 33.60 , 34.64     , 6573 , 164
12/05/14 , 34.60 , 34.60 , 35.14 , 34.53 , 35.14     , 9309 , 144
09/05/14 , 34.71 , 34.69 , 35.18 , 34.64 , 34.64     , 567 , 7
08/05/14 , 34.64 , 34.64 , 34.65 , 34.64 , 34.64     , 2861 , 13
07/05/14 , 34.64 , 34.71 , 35.18 , 34.64 , 35.18     , 1163 , 15
06/05/14 , 34.64 , 34.69 , 34.98 , 34.64 , 34.98     , 5021 , 21
05/05/14 , 34.97 , 35.02 , 35.58 , 34.92 , 35.58     , 1383 , 7
02/05/14 , 35.52 , 35.32 , 35.58 , 34.92 , 34.92     , 5312 , 17
30/04/14 , 35.11 , 35.14 , 35.19 , 34.92 , 35.19     , 800 , 12
29/04/14 , 34.93 , 34.86 , 34.93 , 34.82 , 34.93     , 206 , 7
28/04/14 , 34.93 , 35.04 , 35.11 , 34.93 , 35.11     , 767 , 6
25/04/14 , 34.81 , 34.81 , 34.81 , 34.81 , 34.81     , 357 , 6
24/04/14 , 34.81 , 34.85 , 35.04 , 34.81 , 34.81     , 1480 , 17
23/04/14 , 34.77 , 34.86 , 35.19 , 34.77 , 34.84     , 1331 , 16
22/04/14 , 35.18 , 34.78 , 35.20 , 34.16 , 34.16     , 2231 , 23
17/04/14 , 34.27 , 34.30 , 34.52 , 34.27 , 34.27     , 1707 , 9
16/04/14 , 34.27 , 34.29 , 34.49 , 34.27 , 34.49     , 3198 , 32
15/04/14 , 34.43 , 34.28 , 34.43 , 34.27 , 34.28     , 2818 , 15
14/04/14 , 34.28 , 34.28 , 34.28 , 34.27 , 34.27     , 477 , 7
11/04/14 , 34.27 , 34.09 , 34.27 , 34.07 , 34.14     , 1710 , 11
10/04/14 , 34.27 , 34.23 , 34.27 , 33.95 , 34.27     , 1663 , 9
09/04/14 , 34.27 , 33.82 , 34.27 , 33.63 , 33.98     , 2994 , 22
08/04/14 , 34.27 , 34.43 , 34.67 , 34.27 , 34.37     , 2166 , 15
07/04/14 , 34.42 , 34.39 , 34.55 , 33.98 , 34.13     , 2014 , 29
04/04/14 , 33.98 , 34.16 , 34.68 , 33.98 , 34.39     , 1680 , 15
03/04/14 , 34.68 , 34.54 , 34.68 , 34.27 , 34.27     , 632 , 11
02/04/14 , 34.77 , 34.42 , 34.77 , 33.95 , 34.27     , 4495 , 22
01/04/14 , 34.27 , 34.33 , 34.77 , 34.27 , 34.43     , 2509 , 24
31/03/14 , 34.43 , 34.38 , 34.72 , 33.86 , 34.43     , 426 , 15
28/03/14 , 33.64 , 33.86 , 33.92 , 33.64 , 33.86     , 9201 , 59
27/03/14 , 33.86 , 33.86 , 33.97 , 33.86 , 33.86     , 15512 , 55
26/03/14 , 33.98 , 33.92 , 34.09 , 33.58 , 33.86     , 20306 , 109
25/03/14 , 33.86 , 33.86 , 33.89 , 33.57 , 33.89     , 1062 , 5
24/03/14 , 33.57 , 33.74 , 34.15 , 33.51 , 33.51     , 1231 , 25
21/03/14 , 33.78 , 33.63 , 34.15 , 33.45 , 34.15     , 1113 , 26
20/03/14 , 33.86 , 33.74 , 34.15 , 33.45 , 33.86     , 5712 , 97
19/03/14 , 34.09 , 33.86 , 34.09 , 33.63 , 33.86     , 965 , 19
18/03/14 , 33.84 , 33.92 , 34.43 , 33.77 , 34.43     , 5813 , 41
17/03/14 , 33.86 , 34.38 , 34.88 , 33.86 , 34.88     , 168 , 7
14/03/14 , 33.86 , 33.89 , 34.88 , 33.86 , 34.88     , 90 , 2
13/03/14 , 33.73 , 33.97 , 34.72 , 33.67 , 34.72     , 2185 , 20
12/03/14 , 33.86 , 33.88 , 34.72 , 33.86 , 34.15     , 7980 , 54
11/03/14 , 33.86 , 34.79 , 34.98 , 33.86 , 34.98     , 2399 , 20
10/03/14 , 33.73 , 35.62 , 37.24 , 33.63 , 35.83     , 9704 , 45
07/03/14 , 35.83 , 35.84 , 36.08 , 35.80 , 36.08     , 2040 , 12
06/03/14 , 36.08 , 35.58 , 36.09 , 35.36 , 35.36     , 389 , 12
05/03/14 , 35.35 , 35.37 , 36.09 , 35.23 , 35.23     , 2016 , 14
28/02/14 , 34.61 , 34.22 , 34.61 , 34.05 , 34.30     , 4366 , 24
27/02/14 , 34.36 , 33.48 , 34.36 , 33.40 , 33.47     , 18044 , 81
26/02/14 , 33.40 , 33.29 , 33.47 , 33.16 , 33.46     , 4417 , 37
25/02/14 , 33.47 , 32.61 , 33.47 , 32.37 , 32.37     , 2532 , 35
24/02/14 , 32.31 , 31.73 , 32.37 , 31.33 , 31.33     , 9127 , 98
21/02/14 , 31.48 , 31.08 , 31.54 , 30.68 , 31.54     , 5949 , 148
20/02/14 , 31.80 , 31.55 , 31.80 , 31.35 , 31.71     , 4175 , 44
19/02/14 , 31.72 , 31.37 , 31.83 , 31.25 , 31.83     , 11591 , 103
18/02/14 , 32.04 , 31.62 , 32.04 , 31.40 , 31.96     , 3345 , 39
17/02/14 , 32.06 , 32.32 , 32.83 , 31.80 , 32.66     , 5204 , 60
14/02/14 , 32.78 , 32.79 , 32.95 , 32.65 , 32.95     , 3519 , 44
13/02/14 , 32.95 , 32.88 , 33.35 , 32.83 , 33.29     , 2930 , 36
12/02/14 , 33.36 , 33.36 , 33.40 , 32.97 , 32.97     , 366 , 15
11/02/14 , 33.45 , 33.35 , 33.45 , 32.96 , 33.30     , 2152 , 15
10/02/14 , 33.45 , 33.21 , 33.52 , 32.95 , 33.52     , 926 , 30
07/02/14 , 33.47 , 33.47 , 33.74 , 33.23 , 33.51     , 8871 , 56
06/02/14 , 33.52 , 33.74 , 34.11 , 33.52 , 34.11     , 9991 , 68
05/02/14 , 34.11 , 34.27 , 34.59 , 34.11 , 34.59     , 8207 , 53
04/02/14 , 34.36 , 34.38 , 34.95 , 34.36 , 34.95     , 2134 , 16
03/02/14 , 34.49 , 34.58 , 35.22 , 34.43 , 34.61     , 4966 , 26
31/01/14 , 34.64 , 34.15 , 34.64 , 34.00 , 34.24     , 3922 , 23
30/01/14 , 34.24 , 34.17 , 34.38 , 33.89 , 34.21     , 6759 , 44
29/01/14 , 34.21 , 34.31 , 34.38 , 34.21 , 34.32     , 4467 , 15
28/01/14 , 34.27 , 34.10 , 34.27 , 33.66 , 33.98     , 4285 , 24
27/01/14 , 33.86 , 34.16 , 34.32 , 33.68 , 34.32     , 1287 , 22
24/01/14 , 34.56 , 34.30 , 34.56 , 34.30 , 34.33     , 1034 , 8
23/01/14 , 34.33 , 34.41 , 34.86 , 34.30 , 34.37     , 1098 , 23
22/01/14 , 34.36 , 34.57 , 34.75 , 34.36 , 34.70     , 3337 , 26
21/01/14 , 34.75 , 34.68 , 34.97 , 34.47 , 34.76     , 12234 , 37
20/01/14 , 34.97 , 34.92 , 35.24 , 34.75 , 35.24     , 6140 , 125
17/01/14 , 35.39 , 35.15 , 35.42 , 35.02 , 35.23     , 5008 , 30
16/01/14 , 35.24 , 35.19 , 36.24 , 34.75 , 36.24     , 4294 , 35
15/01/14 , 35.83 , 35.99 , 36.35 , 35.83 , 36.35     , 2718 , 21
14/01/14 , 36.34 , 35.88 , 36.35 , 35.83 , 36.35     , 2263 , 24
13/01/14 , 36.24 , 35.30 , 36.24 , 35.24 , 35.62     , 1170 , 14
10/01/14 , 35.74 , 35.76 , 36.35 , 35.74 , 35.88     , 3844 , 27
09/01/14 , 35.83 , 36.01 , 36.44 , 35.83 , 36.15     , 10132 , 65
08/01/14 , 36.25 , 36.36 , 36.38 , 36.10 , 36.34     , 8808 , 43
07/01/14 , 36.35 , 36.31 , 36.38 , 36.00 , 36.00     , 2928 , 26
06/01/14 , 36.00 , 36.08 , 36.17 , 36.00 , 36.17     , 2350 , 17
03/01/14 , 36.38 , 36.42 , 37.08 , 36.17 , 37.08     , 1451 , 19
02/01/14 , 37.14 , 37.24 , 38.54 , 36.95 , 37.50     , 850 , 15
30/12/13 , 37.34 , 37.02 , 37.34 , 36.15 , 36.15     , 535 , 20
27/12/13 , 37.08 , 36.07 , 37.08 , 35.74 , 35.74     , 3199 , 38
26/12/13 , 35.74 , 35.06 , 35.78 , 34.65 , 35.30     , 6413 , 42
23/12/13 , 35.23 , 35.38 , 35.87 , 34.91 , 35.44     , 1951 , 43
20/12/13 , 35.50 , 34.98 , 35.50 , 34.92 , 34.92     , 3442 , 36
19/12/13 , 34.92 , 35.52 , 35.96 , 34.92 , 35.96     , 7384 , 210
18/12/13 , 35.96 , 35.95 , 36.57 , 35.60 , 36.57     , 6412 , 33
17/12/13 , 36.57 , 35.84 , 36.57 , 34.38 , 36.03     , 9496 , 89
16/12/13 , 36.31 , 36.33 , 36.92 , 36.02 , 36.92     , 3028 , 34
13/12/13 , 36.57 , 36.72 , 36.82 , 36.50 , 36.74     , 2230 , 25
12/12/13 , 36.82 , 36.66 , 37.08 , 36.08 , 37.08     , 1250 , 21
11/12/13 , 37.08 , 37.31 , 38.04 , 37.08 , 38.04     , 3870 , 31
10/12/13 , 38.05 , 38.00 , 38.17 , 37.63 , 38.17     , 1941 , 31
09/12/13 , 38.17 , 38.22 , 38.72 , 38.10 , 38.72     , 6123 , 36
06/12/13 , 38.49 , 38.33 , 39.23 , 38.23 , 38.59     , 6044 , 41
05/12/13 , 39.27 , 39.71 , 40.26 , 39.27 , 40.25     , 4242 , 36
04/12/13 , 39.96 , 39.99 , 40.07 , 39.96 , 40.07     , 502 , 13
03/12/13 , 40.08 , 40.07 , 40.08 , 40.01 , 40.08     , 194 , 9
02/12/13 , 40.37 , 40.65 , 40.84 , 40.37 , 40.84     , 238 , 4
29/11/13 , 40.78 , 40.76 , 40.78 , 40.54 , 40.78     , 3480 , 29
28/11/13 , 40.72 , 40.44 , 40.81 , 40.26 , 40.78     , 1099 , 21
27/11/13 , 40.31 , 40.31 , 40.81 , 40.27 , 40.81     , 1763 , 24
26/11/13 , 40.72 , 40.79 , 40.81 , 40.72 , 40.80     , 1494 , 14
25/11/13 , 40.81 , 40.66 , 40.81 , 40.54 , 40.81     , 2351 , 25
22/11/13 , 40.78 , 40.56 , 40.85 , 40.49 , 40.85     , 295 , 9
21/11/13 , 40.26 , 40.34 , 40.54 , 40.26 , 40.54     , 793 , 13
19/11/13 , 39.92 , 40.51 , 41.10 , 39.92 , 40.92     , 1689 , 21
18/11/13 , 40.79 , 40.96 , 41.11 , 40.78 , 41.11     , 800 , 9
14/11/13 , 41.11 , 41.11 , 41.11 , 41.11 , 41.11     , 190 , 5
13/11/13 , 40.54 , 40.96 , 41.94 , 40.54 , 40.85     , 3576 , 33
12/11/13 , 40.78 , 39.71 , 41.02 , 39.45 , 39.45     , 12387 , 28
11/11/13 , 39.51 , 40.30 , 41.65 , 39.51 , 41.65     , 5463 , 40
08/11/13 , 41.65 , 41.57 , 41.84 , 41.15 , 41.84     , 1145 , 13
07/11/13 , 41.94 , 41.94 , 42.23 , 41.70 , 42.10     , 664 , 10
06/11/13 , 41.86 , 42.52 , 43.28 , 41.86 , 43.22     , 894 , 23
05/11/13 , 42.39 , 42.33 , 43.01 , 42.10 , 43.01     , 4070 , 30
04/11/13 , 43.27 , 43.06 , 43.28 , 43.01 , 43.28     , 7406 , 25
01/11/13 , 43.01 , 43.01 , 43.01 , 43.01 , 43.01     , 1127 , 5
31/10/13 , 42.13 , 41.95 , 42.25 , 41.82 , 42.25     , 2871 , 28
30/10/13 , 42.25 , 42.39 , 42.81 , 42.25 , 42.26     , 3555 , 25
29/10/13 , 42.25 , 42.68 , 43.11 , 42.25 , 43.11     , 1732 , 15
28/10/13 , 43.11 , 43.01 , 43.40 , 42.29 , 43.35     , 3443 , 17
25/10/13 , 42.81 , 42.96 , 43.40 , 42.81 , 42.81     , 2313 , 13
24/10/13 , 42.81 , 43.05 , 43.40 , 42.81 , 43.40     , 4422 , 30
23/10/13 , 43.60 , 43.42 , 43.85 , 43.40 , 43.85     , 5704 , 24
22/10/13 , 43.85 , 43.80 , 43.85 , 43.42 , 43.85     , 562 , 10
21/10/13 , 43.85 , 43.43 , 43.85 , 43.40 , 43.85     , 599 , 6
18/10/13 , 43.55 , 43.39 , 43.84 , 43.26 , 43.57     , 1703 , 30
17/10/13 , 43.84 , 43.80 , 43.85 , 43.40 , 43.40     , 373 , 6
16/10/13 , 43.40 , 43.43 , 43.99 , 43.40 , 43.85     , 1653 , 17
15/10/13 , 43.99 , 43.79 , 43.99 , 43.60 , 43.85     , 1162 , 11
14/10/13 , 44.06 , 43.83 , 44.06 , 43.74 , 43.90     , 1064 , 11
11/10/13 , 43.74 , 43.78 , 44.06 , 43.74 , 44.06     , 284 , 7
10/10/13 , 43.80 , 43.75 , 43.92 , 43.60 , 43.60     , 4189 , 31
09/10/13 , 43.80 , 43.67 , 43.85 , 43.11 , 43.20     , 1730 , 13
08/10/13 , 43.20 , 43.34 , 43.60 , 43.19 , 43.60     , 1574 , 17
07/10/13 , 43.99 , 43.51 , 44.12 , 43.11 , 43.60     , 2809 , 22
04/10/13 , 43.84 , 43.85 , 43.85 , 43.84 , 43.85     , 2094 , 30
03/10/13 , 43.43 , 43.71 , 43.85 , 43.43 , 43.62     , 1041 , 11
02/10/13 , 43.40 , 43.38 , 43.42 , 43.11 , 43.40     , 2595 , 15
01/10/13 , 42.85 , 43.78 , 43.95 , 42.85 , 43.92     , 5091 , 30
30/09/13 , 43.56 , 43.56 , 43.57 , 43.56 , 43.57     , 726 , 13
27/09/13 , 43.57 , 43.55 , 43.57 , 43.52 , 43.54     , 4070 , 14
26/09/13 , 43.54 , 43.53 , 43.54 , 43.52 , 43.54     , 397 , 10
25/09/13 , 43.54 , 43.40 , 43.54 , 43.01 , 43.54     , 1431 , 35
24/09/13 , 43.60 , 43.95 , 44.10 , 43.60 , 44.10     , 5580 , 14
23/09/13 , 43.52 , 43.57 , 43.96 , 43.52 , 43.96     , 1931 , 20
20/09/13 , 43.96 , 43.60 , 43.96 , 43.54 , 43.96     , 6707 , 21
19/09/13 , 43.96 , 43.57 , 43.96 , 43.54 , 43.92     , 8684 , 11
18/09/13 , 43.96 , 43.57 , 43.97 , 43.54 , 43.97     , 3396 , 6
17/09/13 , 43.96 , 44.07 , 44.53 , 43.54 , 44.53     , 1458 , 15
16/09/13 , 44.45 , 44.28 , 44.49 , 43.96 , 44.49     , 2589 , 9
13/09/13 , 44.49 , 43.58 , 44.49 , 43.52 , 44.10     , 5632 , 32
12/09/13 , 44.10 , 43.60 , 44.18 , 43.60 , 43.60     , 4123 , 10
11/09/13 , 43.58 , 43.81 , 44.18 , 43.58 , 43.96     , 1028 , 15
10/09/13 , 44.34 , 43.71 , 44.34 , 43.52 , 43.68     , 1698 , 17
09/09/13 , 43.52 , 43.33 , 43.95 , 43.26 , 43.95     , 2314 , 8
06/09/13 , 44.10 , 43.70 , 44.10 , 41.49 , 43.96     , 8232 , 23
05/09/13 , 43.92 , 44.20 , 44.36 , 43.92 , 44.15     , 2408 , 22
04/09/13 , 44.15 , 44.10 , 44.15 , 44.10 , 44.15     , 1541 , 11
03/09/13 , 43.96 , 44.10 , 44.92 , 43.95 , 44.49     , 1488 , 20
02/09/13 , 43.96 , 43.64 , 44.53 , 43.52 , 43.52     , 2618 , 25
30/08/13 , 44.76 , 44.51 , 44.79 , 44.02 , 44.63     , 7058 , 41
29/08/13 , 44.12 , 44.39 , 44.63 , 43.62 , 44.12     , 2116 , 40
28/08/13 , 43.35 , 43.42 , 44.12 , 43.13 , 43.90     , 4867 , 50
27/08/13 , 43.53 , 44.06 , 44.59 , 43.53 , 44.50     , 2963 , 51
26/08/13 , 44.13 , 44.10 , 44.50 , 43.80 , 44.50     , 2164 , 33
23/08/13 , 44.50 , 44.47 , 44.63 , 44.13 , 44.13     , 1226 , 19
22/08/13 , 44.63 , 44.59 , 44.63 , 44.44 , 44.63     , 3074 , 19
21/08/13 , 44.63 , 44.56 , 44.63 , 44.44 , 44.63     , 1105 , 15
20/08/13 , 44.63 , 44.59 , 44.63 , 44.56 , 44.63     , 2034 , 16
19/08/13 , 44.50 , 44.63 , 44.71 , 44.50 , 44.71     , 4583 , 35
16/08/13 , 44.71 , 44.85 , 45.11 , 44.71 , 45.00     , 596 , 9
15/08/13 , 45.00 , 44.62 , 45.11 , 44.44 , 45.11     , 970 , 13
14/08/13 , 45.07 , 45.08 , 45.11 , 45.04 , 45.11     , 306 , 7
13/08/13 , 44.79 , 44.82 , 45.14 , 44.76 , 45.10     , 2246 , 13
12/08/13 , 45.00 , 44.78 , 45.00 , 44.76 , 44.76     , 465 , 4
09/08/13 , 45.14 , 45.13 , 45.15 , 44.99 , 44.99     , 804 , 7
08/08/13 , 44.99 , 44.87 , 44.99 , 44.65 , 44.71     , 9263 , 28
07/08/13 , 45.11 , 44.51 , 45.11 , 44.19 , 44.38     , 8880 , 29
06/08/13 , 44.38 , 44.07 , 44.43 , 43.90 , 43.92     , 1075 , 10
05/08/13 , 44.12 , 44.07 , 44.69 , 43.72 , 44.69     , 4219 , 21
02/08/13 , 44.71 , 44.53 , 44.71 , 43.86 , 44.44     , 5922 , 16
01/08/13 , 44.12 , 44.20 , 44.44 , 44.06 , 44.44     , 2601 , 11
31/07/13 , 43.91 , 43.95 , 44.22 , 43.91 , 44.22     , 230 , 3
30/07/13 , 43.69 , 43.62 , 43.84 , 43.40 , 43.70     , 5659 , 18
29/07/13 , 44.24 , 44.21 , 44.24 , 43.69 , 44.06     , 2113 , 11
26/07/13 , 44.20 , 43.93 , 44.20 , 43.69 , 43.89     , 4344 , 15
25/07/13 , 43.87 , 43.81 , 43.87 , 43.31 , 43.69     , 2171 , 9
24/07/13 , 43.91 , 43.53 , 43.91 , 43.28 , 43.62     , 13550 , 254
23/07/13 , 43.72 , 43.74 , 43.91 , 43.62 , 43.69     , 12137 , 14
22/07/13 , 43.69 , 43.73 , 43.87 , 43.55 , 43.55     , 857 , 6
19/07/13 , 43.55 , 43.56 , 43.69 , 43.55 , 43.69     , 71 , 4
18/07/13 , 43.91 , 43.87 , 43.91 , 43.55 , 43.91     , 956 , 9
17/07/13 , 43.69 , 43.76 , 43.95 , 43.69 , 43.72     , 13344 , 13
16/07/13 , 43.75 , 43.69 , 43.75 , 43.69 , 43.69     , 1017 , 14
15/07/13 , 43.69 , 43.75 , 43.95 , 43.69 , 43.95     , 2546 , 13
12/07/13 , 44.20 , 44.13 , 44.20 , 43.76 , 44.19     , 1468 , 10
11/07/13 , 43.69 , 43.72 , 44.13 , 43.69 , 43.69     , 5810 , 17
10/07/13 , 44.23 , 44.22 , 44.48 , 43.82 , 44.48     , 5818 , 13
08/07/13 , 44.63 , 44.51 , 44.63 , 44.50 , 44.63     , 995 , 8
05/07/13 , 44.63 , 44.60 , 44.63 , 44.56 , 44.56     , 2400 , 13
04/07/13 , 44.63 , 44.53 , 44.76 , 44.44 , 44.44     , 1571 , 10
03/07/13 , 44.76 , 44.39 , 44.76 , 44.24 , 44.76     , 1410 , 15
02/07/13 , 44.24 , 44.35 , 45.30 , 44.24 , 45.10     , 6146 , 14
01/07/13 , 45.31 , 45.31 , 45.31 , 45.23 , 45.31     , 802 , 7
28/06/13 , 45.37 , 44.66 , 45.37 , 44.44 , 44.71     , 4511 , 20
27/06/13 , 45.20 , 45.08 , 45.20 , 44.97 , 44.97     , 319 , 4
26/06/13 , 44.96 , 44.75 , 44.96 , 44.47 , 44.71     , 359 , 13
25/06/13 , 43.89 , 44.32 , 44.74 , 43.89 , 43.89     , 12984 , 17
24/06/13 , 43.89 , 44.81 , 45.20 , 43.89 , 45.20     , 2963 , 16
21/06/13 , 45.14 , 45.13 , 45.45 , 44.97 , 45.44     , 2770 , 14
20/06/13 , 45.04 , 45.13 , 45.47 , 44.97 , 45.47     , 2844 , 22
19/06/13 , 45.45 , 45.51 , 45.95 , 45.45 , 45.95     , 3379 , 9
18/06/13 , 45.91 , 46.21 , 46.47 , 45.91 , 46.25     , 961 , 18
17/06/13 , 45.95 , 45.96 , 46.49 , 45.91 , 46.07     , 2784 , 11
14/06/13 , 45.91 , 45.99 , 46.65 , 45.91 , 46.65     , 4561 , 14
13/06/13 , 46.07 , 46.40 , 46.52 , 46.07 , 46.52     , 3426 , 17
12/06/13 , 45.95 , 46.04 , 46.52 , 45.95 , 46.52     , 5409 , 20
11/06/13 , 46.63 , 46.69 , 46.99 , 46.52 , 46.73     , 11737 , 21
10/06/13 , 46.73 , 46.90 , 47.48 , 46.73 , 46.99     , 7970 , 41
07/06/13 , 46.99 , 46.98 , 47.02 , 46.74 , 46.99     , 2906 , 16
06/06/13 , 46.99 , 46.99 , 47.01 , 46.99 , 46.99     , 271 , 4
05/06/13 , 47.00 , 47.45 , 47.81 , 46.76 , 46.99     , 2621 , 23
04/06/13 , 46.99 , 47.03 , 47.69 , 46.73 , 46.99     , 4401 , 198
03/06/13 , 47.36 , 47.40 , 47.81 , 47.36 , 47.40     , 1698 , 16
31/05/13 , 47.18 , 47.17 , 47.18 , 47.12 , 47.12     , 359 , 10
29/05/13 , 47.47 , 47.15 , 47.47 , 47.12 , 47.12     , 4313 , 15
28/05/13 , 47.12 , 47.12 , 47.12 , 47.11 , 47.12     , 15243 , 19
27/05/13 , 47.12 , 47.09 , 47.55 , 46.72 , 47.12     , 24600 , 80
24/05/13 , 47.03 , 47.17 , 47.66 , 47.03 , 47.66     , 1661 , 18
23/05/13 , 47.55 , 47.40 , 47.66 , 46.99 , 47.36     , 9407 , 250
22/05/13 , 46.89 , 47.11 , 47.12 , 46.35 , 47.03     , 7528 , 26
21/05/13 , 46.93 , 47.09 , 47.49 , 46.69 , 46.69     , 2820 , 33
20/05/13 , 46.64 , 46.45 , 46.90 , 45.64 , 46.61     , 3435 , 46
17/05/13 , 46.61 , 46.36 , 46.64 , 45.83 , 45.83     , 3386 , 29
16/05/13 , 45.83 , 45.69 , 45.87 , 45.55 , 45.55     , 1973 , 18
15/05/13 , 45.55 , 45.53 , 45.59 , 44.90 , 44.90     , 1639 , 16
14/05/13 , 44.87 , 44.99 , 45.83 , 44.74 , 44.82     , 2777 , 28
13/05/13 , 45.24 , 45.21 , 46.12 , 44.71 , 45.87     , 5116 , 40
10/05/13 , 46.37 , 45.58 , 46.52 , 44.97 , 45.21     , 9424 , 46
09/05/13 , 45.21 , 45.39 , 45.50 , 45.21 , 45.50     , 1586 , 32
08/05/13 , 45.53 , 45.98 , 46.93 , 45.53 , 46.93     , 5963 , 64
07/05/13 , 47.11 , 47.21 , 47.66 , 46.41 , 47.39     , 3425 , 35
06/05/13 , 46.78 , 46.81 , 47.12 , 46.68 , 46.99     , 2320 , 23
03/05/13 , 47.46 , 47.46 , 47.66 , 47.37 , 47.55     , 1231 , 13
02/05/13 , 47.55 , 47.57 , 47.66 , 47.55 , 47.66     , 56 , 6
30/04/13 , 47.16 , 47.13 , 47.29 , 46.95 , 47.29     , 7260 , 37
29/04/13 , 47.40 , 47.54 , 47.63 , 47.40 , 47.63     , 1437 , 13
26/04/13 , 47.40 , 47.54 , 47.82 , 47.16 , 47.82     , 2801 , 39
25/04/13 , 47.82 , 47.94 , 48.04 , 47.82 , 48.04     , 806 , 10
24/04/13 , 48.75 , 47.94 , 48.75 , 47.65 , 47.82     , 1408 , 26
23/04/13 , 47.82 , 47.81 , 47.82 , 47.70 , 47.82     , 3273 , 28
22/04/13 , 47.79 , 47.68 , 47.90 , 47.40 , 47.40     , 1072 , 17
19/04/13 , 47.40 , 47.80 , 48.75 , 47.36 , 48.75     , 1500 , 33
18/04/13 , 49.04 , 48.83 , 49.04 , 48.28 , 48.75     , 3032 , 25
17/04/13 , 49.04 , 48.99 , 49.43 , 48.75 , 49.43     , 1001 , 16
16/04/13 , 49.43 , 49.48 , 49.53 , 49.43 , 49.53     , 2807 , 12
15/04/13 , 49.53 , 49.58 , 49.81 , 49.53 , 49.81     , 2053 , 11
12/04/13 , 49.84 , 50.22 , 50.31 , 49.31 , 50.00     , 3960 , 27
11/04/13 , 49.64 , 49.64 , 49.67 , 49.64 , 49.64     , 1251 , 12
10/04/13 , 49.64 , 49.64 , 50.04 , 49.30 , 50.04     , 2423 , 14
09/04/13 , 50.04 , 50.03 , 50.11 , 49.84 , 50.11     , 4379 , 33
08/04/13 , 50.11 , 50.21 , 50.31 , 49.79 , 50.31     , 739 , 11
05/04/13 , 50.31 , 50.21 , 50.31 , 50.04 , 50.04     , 469 , 11
04/04/13 , 50.04 , 50.29 , 50.77 , 48.75 , 50.76     , 2915 , 30
03/04/13 , 50.92 , 50.89 , 51.08 , 50.64 , 51.08     , 655 , 9
02/04/13 , 51.08 , 50.91 , 51.38 , 50.78 , 51.08     , 4598 , 26
01/04/13 , 51.38 , 51.36 , 52.34 , 50.78 , 51.38     , 8392 , 40
28/03/13 , 50.44 , 50.51 , 50.90 , 50.44 , 50.44     , 9748 , 29
27/03/13 , 50.44 , 50.40 , 50.44 , 50.23 , 50.23     , 1410 , 10
26/03/13 , 49.99 , 50.37 , 50.67 , 49.99 , 50.66     , 2070 , 17
25/03/13 , 50.66 , 50.56 , 50.67 , 50.23 , 50.67     , 9776 , 55
22/03/13 , 50.66 , 50.51 , 51.50 , 49.99 , 51.50     , 5983 , 27
21/03/13 , 50.96 , 51.26 , 51.52 , 50.96 , 51.26     , 4065 , 22
20/03/13 , 50.82 , 50.74 , 51.26 , 50.45 , 50.45     , 3336 , 18
19/03/13 , 50.45 , 50.21 , 50.45 , 49.78 , 50.17     , 4912 , 25
18/03/13 , 49.78 , 50.10 , 50.54 , 49.77 , 50.44     , 2499 , 34
15/03/13 , 49.74 , 50.22 , 50.78 , 49.57 , 50.78     , 2121 , 20
14/03/13 , 51.26 , 50.80 , 51.26 , 50.44 , 50.96     , 7155 , 39
13/03/13 , 50.96 , 51.19 , 51.88 , 49.51 , 51.79     , 4022 , 48
12/03/13 , 51.60 , 51.60 , 51.88 , 51.50 , 51.88     , 1877 , 15
11/03/13 , 51.76 , 51.42 , 51.88 , 50.97 , 51.88     , 8247 , 146
08/03/13 , 51.96 , 51.82 , 51.97 , 51.57 , 51.88     , 1545 , 9
07/03/13 , 51.94 , 51.92 , 52.00 , 51.60 , 51.88     , 2644 , 15
06/03/13 , 51.99 , 51.47 , 52.00 , 51.25 , 51.48     , 1117 , 12
05/03/13 , 51.47 , 51.52 , 51.72 , 51.47 , 51.72     , 356 , 5
04/03/13 , 51.50 , 51.79 , 52.45 , 51.50 , 51.94     , 3783 , 20
01/03/13 , 51.57 , 51.60 , 52.00 , 51.26 , 51.98     , 2431 , 23
28/02/13 , 51.71 , 51.60 , 51.71 , 51.22 , 51.37     , 2916 , 17
27/02/13 , 50.70 , 51.17 , 51.37 , 50.70 , 51.37     , 2732 , 19
26/02/13 , 51.61 , 51.58 , 51.75 , 51.26 , 51.75     , 399 , 9
25/02/13 , 51.22 , 50.92 , 51.63 , 50.64 , 51.60     , 2919 , 29
22/02/13 , 51.49 , 51.54 , 51.75 , 50.67 , 51.74     , 1305 , 17
21/02/13 , 51.74 , 51.65 , 51.74 , 50.74 , 51.22     , 7576 , 31
20/02/13 , 51.48 , 51.16 , 51.63 , 50.70 , 51.49     , 8795 , 40
19/02/13 , 51.49 , 51.65 , 51.71 , 51.29 , 51.71     , 2426 , 20
18/02/13 , 51.71 , 51.80 , 52.05 , 51.23 , 51.79     , 2277 , 19
15/02/13 , 51.79 , 51.75 , 51.79 , 51.70 , 51.79     , 999 , 13
14/02/13 , 51.71 , 51.28 , 51.71 , 51.16 , 51.16     , 3227 , 19
13/02/13 , 51.16 , 51.25 , 51.61 , 51.16 , 51.61     , 1651 , 18
08/02/13 , 51.16 , 51.50 , 51.79 , 51.16 , 51.79     , 2458 , 14
07/02/13 , 51.16 , 51.26 , 51.71 , 51.06 , 51.71     , 6523 , 41
06/02/13 , 51.49 , 51.25 , 51.79 , 50.90 , 51.61     , 1814 , 20
05/02/13 , 51.49 , 51.77 , 52.26 , 51.49 , 52.04     , 2464 , 23
04/02/13 , 51.77 , 51.73 , 52.21 , 51.49 , 52.21     , 5820 , 18
01/02/13 , 52.21 , 52.12 , 52.26 , 52.03 , 52.26     , 1466 , 9
31/01/13 , 51.61 , 51.43 , 51.92 , 51.04 , 51.46     , 4909 , 21
30/01/13 , 51.45 , 51.57 , 51.92 , 51.40 , 51.92     , 2263 , 13
29/01/13 , 51.94 , 51.52 , 51.94 , 51.04 , 51.34     , 3477 , 27
28/01/13 , 51.94 , 51.27 , 52.01 , 50.75 , 51.40     , 10163 , 37
24/01/13 , 52.01 , 51.80 , 52.01 , 51.70 , 51.77     , 875 , 11
23/01/13 , 51.79 , 51.79 , 51.80 , 51.73 , 51.80     , 828 , 10
22/01/13 , 51.34 , 51.35 , 52.03 , 51.24 , 52.03     , 5904 , 27
21/01/13 , 51.46 , 51.70 , 52.28 , 51.34 , 52.28     , 11694 , 43
18/01/13 , 52.17 , 52.31 , 52.50 , 52.17 , 52.45     , 3514 , 17
17/01/13 , 52.34 , 52.28 , 52.50 , 52.19 , 52.23     , 6738 , 16
16/01/13 , 52.23 , 52.23 , 52.23 , 52.19 , 52.23     , 1560 , 8
15/01/13 , 52.04 , 52.20 , 52.28 , 52.04 , 52.28     , 8018 , 20
14/01/13 , 52.28 , 52.18 , 52.28 , 51.92 , 52.17     , 694 , 10
11/01/13 , 52.27 , 52.26 , 52.28 , 52.17 , 52.28     , 6726 , 10
10/01/13 , 52.17 , 52.25 , 52.28 , 52.17 , 52.28     , 4296 , 15
09/01/13 , 52.05 , 52.27 , 52.28 , 52.05 , 52.27     , 14273 , 32
08/01/13 , 52.27 , 52.27 , 52.27 , 52.27 , 52.27     , 461 , 3
07/01/13 , 52.28 , 52.28 , 52.28 , 52.23 , 52.28     , 6234 , 10
04/01/13 , 52.28 , 52.28 , 52.28 , 52.19 , 52.27     , 2219 , 16
03/01/13 , 52.19 , 52.27 , 52.28 , 52.19 , 52.28     , 3657 , 13
02/01/13 , 52.24 , 52.26 , 53.05 , 51.92 , 53.05     , 1729 , 15
28/12/12 , 51.95 , 51.95 , 51.95 , 51.88 , 51.88     , 4393 , 15
27/12/12 , 51.64 , 51.88 , 51.95 , 51.64 , 51.95     , 818 , 7
26/12/12 , 51.95 , 51.85 , 51.95 , 51.74 , 51.74     , 3010 , 13
21/12/12 , 51.95 , 51.78 , 51.95 , 51.61 , 51.61     , 2684 , 17
20/12/12 , 51.59 , 51.47 , 51.61 , 50.99 , 50.99     , 10405 , 18
19/12/12 , 50.94 , 50.90 , 51.47 , 50.66 , 51.47     , 3154 , 32
18/12/12 , 51.52 , 51.59 , 51.64 , 51.52 , 51.64     , 94 , 4
17/12/12 , 50.96 , 51.40 , 51.94 , 50.95 , 51.74     , 1291 , 12
14/12/12 , 51.52 , 51.69 , 51.95 , 50.94 , 51.52     , 3562 , 16
13/12/12 , 51.47 , 51.80 , 51.95 , 51.47 , 51.54     , 2417 , 19
12/12/12 , 51.90 , 51.93 , 51.95 , 51.74 , 51.94     , 2429 , 14
11/12/12 , 51.74 , 51.90 , 51.91 , 51.74 , 51.91     , 4162 , 10
10/12/12 , 51.53 , 51.94 , 51.95 , 51.53 , 51.95     , 458 , 9
07/12/12 , 51.95 , 51.94 , 51.95 , 51.74 , 51.95     , 5965 , 10
06/12/12 , 51.95 , 51.70 , 51.95 , 51.22 , 51.70     , 2334 , 21
05/12/12 , 51.74 , 51.67 , 51.95 , 51.25 , 51.74     , 3150 , 28
04/12/12 , 51.95 , 51.77 , 51.95 , 51.25 , 51.25     , 5201 , 19
03/12/12 , 51.52 , 51.60 , 51.88 , 51.52 , 51.56     , 1588 , 17
30/11/12 , 51.61 , 51.63 , 51.67 , 51.41 , 51.67     , 6216 , 41
29/11/12 , 51.67 , 51.59 , 51.67 , 51.38 , 51.38     , 4401 , 21
28/11/12 , 51.09 , 50.94 , 51.67 , 50.57 , 51.09     , 3881 , 37
27/11/12 , 51.09 , 50.16 , 51.09 , 49.84 , 49.91     , 8505 , 50
26/11/12 , 49.37 , 49.68 , 49.97 , 49.37 , 49.91     , 1905 , 18
23/11/12 , 50.05 , 49.56 , 50.18 , 49.13 , 49.70     , 1967 , 11
22/11/12 , 49.70 , 49.24 , 50.18 , 49.13 , 50.18     , 5811 , 30
21/11/12 , 49.43 , 49.66 , 50.37 , 49.14 , 50.37     , 4678 , 25
19/11/12 , 49.70 , 49.82 , 50.37 , 49.70 , 50.37     , 2533 , 21
16/11/12 , 50.18 , 50.07 , 50.18 , 49.75 , 50.18     , 1099 , 22
14/11/12 , 50.01 , 50.21 , 50.57 , 50.01 , 50.48     , 4018 , 41
13/11/12 , 50.37 , 50.39 , 50.54 , 50.37 , 50.54     , 1878 , 15
12/11/12 , 50.40 , 50.44 , 50.78 , 50.40 , 50.78     , 2156 , 14
09/11/12 , 50.54 , 50.57 , 50.78 , 50.48 , 50.77     , 2946 , 22
08/11/12 , 50.77 , 50.57 , 50.78 , 50.54 , 50.78     , 6362 , 31
07/11/12 , 50.54 , 50.49 , 50.54 , 50.44 , 50.54     , 2382 , 17
06/11/12 , 50.54 , 50.46 , 50.82 , 50.29 , 50.42     , 3605 , 43
05/11/12 , 50.08 , 49.48 , 50.82 , 48.88 , 50.82     , 9846 , 70
01/11/12 , 50.82 , 50.31 , 50.82 , 49.97 , 50.18     , 506 , 10
31/10/12 , 50.26 , 50.47 , 50.70 , 50.22 , 50.70     , 732 , 12
30/10/12 , 50.70 , 50.37 , 50.70 , 49.79 , 50.05     , 1316 , 23
29/10/12 , 50.05 , 50.06 , 51.22 , 49.58 , 51.22     , 3657 , 35
26/10/12 , 50.96 , 51.04 , 51.16 , 50.96 , 51.04     , 2430 , 14
25/10/12 , 50.96 , 50.96 , 50.96 , 50.95 , 50.95     , 807 , 6
24/10/12 , 50.70 , 50.70 , 51.23 , 50.45 , 51.17     , 712 , 11
23/10/12 , 50.70 , 50.64 , 50.92 , 50.26 , 50.30     , 3213 , 20
22/10/12 , 50.64 , 50.83 , 51.53 , 50.64 , 51.53     , 1959 , 25
19/10/12 , 51.53 , 51.37 , 51.74 , 50.70 , 51.74     , 1711 , 20
18/10/12 , 50.94 , 51.34 , 51.74 , 50.94 , 51.30     , 659 , 17
17/10/12 , 51.97 , 51.69 , 51.97 , 51.26 , 51.97     , 505 , 9
16/10/12 , 51.75 , 51.83 , 52.93 , 51.26 , 51.97     , 4889 , 44
15/10/12 , 51.97 , 51.99 , 53.12 , 51.75 , 53.12     , 1508 , 13
11/10/12 , 53.12 , 52.36 , 53.12 , 52.19 , 52.41     , 1792 , 17
10/10/12 , 52.24 , 52.23 , 52.69 , 51.97 , 52.69     , 2831 , 24
09/10/12 , 52.69 , 52.76 , 53.21 , 52.69 , 53.21     , 1174 , 16
08/10/12 , 53.22 , 52.86 , 53.76 , 51.97 , 53.76     , 3604 , 24
05/10/12 , 53.76 , 53.76 , 53.76 , 53.76 , 53.76     , 96 , 2
04/10/12 , 54.09 , 54.08 , 54.15 , 53.22 , 54.09     , 4785 , 22
03/10/12 , 53.76 , 53.91 , 54.35 , 53.76 , 54.35     , 780 , 5
02/10/12 , 54.35 , 53.96 , 54.35 , 53.69 , 53.70     , 3424 , 21
01/10/12 , 53.93 , 54.13 , 54.64 , 53.70 , 54.64     , 11223 , 48
28/09/12 , 55.37 , 55.01 , 55.52 , 54.07 , 54.67     , 19827 , 50
27/09/12 , 54.56 , 53.91 , 54.56 , 53.28 , 53.63     , 7524 , 40
26/09/12 , 53.63 , 53.31 , 53.77 , 52.35 , 53.31     , 11748 , 38
25/09/12 , 53.40 , 52.83 , 53.40 , 52.56 , 53.15     , 7710 , 42
24/09/12 , 53.40 , 53.13 , 53.63 , 52.84 , 53.63     , 8115 , 41
21/09/12 , 53.63 , 53.15 , 54.33 , 52.58 , 52.58     , 13836 , 53
20/09/12 , 52.61 , 52.31 , 52.62 , 51.92 , 52.04     , 11974 , 36
19/09/12 , 52.35 , 52.16 , 52.35 , 51.77 , 51.91     , 4075 , 31
18/09/12 , 52.27 , 52.17 , 52.35 , 51.91 , 52.29     , 7521 , 29
17/09/12 , 52.30 , 51.97 , 52.30 , 51.74 , 51.75     , 3731 , 27
14/09/12 , 51.70 , 51.60 , 51.70 , 51.48 , 51.50     , 3000 , 15
13/09/12 , 51.70 , 51.59 , 51.74 , 51.48 , 51.48     , 4770 , 19
12/09/12 , 51.48 , 51.49 , 51.67 , 51.42 , 51.48     , 3020 , 25
11/09/12 , 51.48 , 51.47 , 51.48 , 51.40 , 51.48     , 1295 , 20
10/09/12 , 51.36 , 51.60 , 51.67 , 51.36 , 51.67     , 2645 , 20
06/09/12 , 51.67 , 51.69 , 51.91 , 51.48 , 51.91     , 6991 , 39
05/09/12 , 51.91 , 51.92 , 52.56 , 51.82 , 52.56     , 10303 , 33
04/09/12 , 52.44 , 52.27 , 52.81 , 51.88 , 52.62     , 3078 , 22
03/09/12 , 52.42 , 52.31 , 52.42 , 51.91 , 52.35     , 2260 , 18
31/08/12 , 52.11 , 52.05 , 52.11 , 51.89 , 52.11     , 4507 , 19
30/08/12 , 52.11 , 52.00 , 52.27 , 51.81 , 51.81     , 5704 , 43
29/08/12 , 52.19 , 52.19 , 52.28 , 51.97 , 52.12     , 4676 , 36
28/08/12 , 51.85 , 52.08 , 52.34 , 51.85 , 52.12     , 7291 , 29
27/08/12 , 51.44 , 51.70 , 52.40 , 51.44 , 52.40     , 4488 , 36
24/08/12 , 51.92 , 52.07 , 52.19 , 51.85 , 52.19     , 2458 , 23
23/08/12 , 52.17 , 51.94 , 52.23 , 51.69 , 52.23     , 5593 , 27
22/08/12 , 52.17 , 52.12 , 52.19 , 51.85 , 51.85     , 2929 , 21
21/08/12 , 51.85 , 51.97 , 52.40 , 51.85 , 52.40     , 7056 , 27
20/08/12 , 52.45 , 52.29 , 52.50 , 51.71 , 52.33     , 13260 , 50
17/08/12 , 52.19 , 52.06 , 52.23 , 51.69 , 52.23     , 7661 , 48
16/08/12 , 52.21 , 52.02 , 52.34 , 51.69 , 51.85     , 10129 , 55
15/08/12 , 51.49 , 51.38 , 51.69 , 51.19 , 51.69     , 13454 , 69
14/08/12 , 51.38 , 51.51 , 52.82 , 50.65 , 52.58     , 37804 , 187