DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
20/06/23 95.03 95.66 95.66 94.77 95.25 -0.51 1214 1235940 12975
21/06/23 94.54 95.43 95.43 94.54 94.85 -0.51 677 650077 6853
22/06/23 94.24 94.59 94.88 94.19 94.32 -0.31 837 474984 5035
23/06/23 94.20 94.88 94.89 94.19 94.39 -0.04 688 812341 8606
26/06/23 95.89 94.27 96.30 94.26 95.73 +1.79 1862 1661722 17358
27/06/23 96.02 95.89 96.17 95.03 95.78 +0.13 2339 1565596 16345
28/06/23 95.97 96.02 96.17 95.28 95.95 -0.05 1885 1114034 11610
29/06/23 96.58 96.17 96.58 95.58 96.01 +0.63 742 1040255 10834
30/06/23 96.17 96.66 97.66 95.68 96.43 -0.42 1574 1375742 14266
03/07/23 96.50 97.00 98.00 95.91 96.43 +0.34 1017 1225432 12708
Compra = 96.41 Venda = 96.50
Gráfico pequeno
.........................
Em formato de tabela.......... Gráfico InterativoDetalhes dos gráficos e tabela.Volume Médio : 1109. mil R$ (15 pregões)
859. mil R$ (80 pregões)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 2.82% (30 dias)
12.89% (6 meses)
22.9 % (12 meses)
Para imprimir gráficos ou tabela