Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

03/07/23 , 96.50 , 96.43 , 98.00 , 95.91 , 97.00      , 12708 , 1017
30/06/23 , 96.17 , 96.43 , 97.66 , 95.68 , 96.66     , 14266 , 1574
29/06/23 , 96.58 , 96.01 , 96.58 , 95.58 , 96.17     , 10834 , 742
28/06/23 , 95.97 , 95.95 , 96.17 , 95.28 , 96.02     , 11610 , 1885
27/06/23 , 96.02 , 95.78 , 96.17 , 95.03 , 95.89     , 16345 , 2339
26/06/23 , 95.89 , 95.73 , 96.30 , 94.26 , 94.27     , 17358 , 1862
23/06/23 , 94.20 , 94.39 , 94.89 , 94.19 , 94.88     , 8606 , 688
22/06/23 , 94.24 , 94.32 , 94.88 , 94.19 , 94.59     , 5035 , 837
21/06/23 , 94.54 , 94.85 , 95.43 , 94.54 , 95.43     , 6853 , 677
20/06/23 , 95.03 , 95.25 , 95.66 , 94.77 , 95.66     , 12975 , 1214
19/06/23 , 95.52 , 95.42 , 95.69 , 95.16 , 95.31     , 8380 , 1225
16/06/23 , 95.69 , 95.38 , 95.69 , 94.98 , 95.18     , 17112 , 3310
15/06/23 , 95.17 , 95.11 , 95.33 , 94.50 , 95.08     , 5079 , 839
14/06/23 , 95.08 , 94.26 , 95.18 , 93.20 , 93.31     , 11157 , 1058
13/06/23 , 93.26 , 93.58 , 93.71 , 93.18 , 93.59     , 16308 , 1837
12/06/23 , 93.74 , 93.64 , 93.82 , 93.39 , 93.79     , 5592 , 585
09/06/23 , 93.83 , 93.62 , 93.97 , 93.20 , 93.41     , 7060 , 1415
07/06/23 , 93.41 , 93.61 , 94.18 , 93.21 , 93.34     , 6120 , 1194
06/06/23 , 94.13 , 93.70 , 94.29 , 92.91 , 94.20     , 16925 , 2335
05/06/23 , 94.20 , 94.13 , 94.59 , 93.51 , 93.79     , 16024 , 2505
02/06/23 , 93.85 , 93.56 , 95.36 , 92.86 , 94.46     , 10079 , 1210
01/06/23 , 94.45 , 93.93 , 94.69 , 93.22 , 94.18     , 5747 , 2026
31/05/23 , 93.77 , 93.85 , 94.38 , 92.93 , 94.22     , 7477 , 1145
30/05/23 , 93.86 , 94.04 , 94.66 , 93.47 , 93.78     , 4457 , 910
29/05/23 , 93.77 , 93.63 , 94.60 , 92.89 , 94.05     , 5659 , 874
26/05/23 , 93.09 , 93.48 , 95.12 , 92.39 , 94.05     , 11241 , 1862
25/05/23 , 94.02 , 94.33 , 95.35 , 93.87 , 93.87     , 6253 , 709
24/05/23 , 93.75 , 93.96 , 94.81 , 93.35 , 94.79     , 5458 , 986
23/05/23 , 94.79 , 94.46 , 94.81 , 93.87 , 94.44     , 9154 , 1230
22/05/23 , 94.43 , 94.64 , 94.81 , 94.26 , 94.80     , 6084 , 751
19/05/23 , 94.81 , 94.50 , 95.13 , 93.67 , 93.80     , 5648 , 1074
18/05/23 , 93.80 , 93.91 , 94.85 , 92.93 , 93.41     , 8575 , 896
17/05/23 , 93.40 , 94.77 , 97.99 , 92.90 , 93.28     , 17324 , 4942
16/05/23 , 92.90 , 92.79 , 93.25 , 92.09 , 92.09     , 9126 , 1088
15/05/23 , 91.82 , 91.73 , 93.76 , 91.01 , 92.36     , 64898 , 2695
12/05/23 , 92.36 , 92.48 , 92.89 , 92.19 , 92.40     , 6435 , 817
11/05/23 , 92.36 , 92.21 , 92.64 , 91.66 , 92.40     , 9180 , 1108
10/05/23 , 92.04 , 92.18 , 92.48 , 91.82 , 92.18     , 4190 , 639
09/05/23 , 92.18 , 92.38 , 92.99 , 91.41 , 92.40     , 6354 , 624
08/05/23 , 92.54 , 92.10 , 92.65 , 91.45 , 91.45     , 7827 , 889
05/05/23 , 91.45 , 91.38 , 92.40 , 90.44 , 90.93     , 6767 , 638
04/05/23 , 90.93 , 90.71 , 90.93 , 90.43 , 90.79     , 5389 , 891
03/05/23 , 90.80 , 90.65 , 91.36 , 89.49 , 91.29     , 5250 , 772
02/05/23 , 91.02 , 90.93 , 92.39 , 90.27 , 92.38     , 8134 , 1100
28/04/23 , 91.57 , 91.42 , 92.04 , 90.41 , 91.58     , 8938 , 1298
27/04/23 , 91.43 , 90.81 , 91.58 , 89.91 , 90.62     , 9532 , 736
26/04/23 , 90.53 , 89.79 , 90.69 , 88.57 , 89.18     , 14791 , 2185
25/04/23 , 89.19 , 89.01 , 90.01 , 87.77 , 88.71     , 7144 , 1819
24/04/23 , 88.68 , 88.45 , 89.03 , 87.21 , 87.21     , 8421 , 1969
20/04/23 , 87.20 , 87.51 , 88.16 , 86.67 , 87.09     , 11586 , 2291
19/04/23 , 87.08 , 86.79 , 87.15 , 86.51 , 86.51     , 5119 , 1632
18/04/23 , 86.51 , 86.00 , 86.51 , 85.35 , 85.53     , 10332 , 2568
17/04/23 , 85.45 , 85.34 , 85.45 , 84.97 , 84.97     , 12783 , 2410
14/04/23 , 84.97 , 85.10 , 85.41 , 84.86 , 84.86     , 10248 , 2430
13/04/23 , 84.76 , 85.08 , 85.45 , 84.72 , 85.45     , 14627 , 1540
12/04/23 , 85.45 , 85.26 , 85.45 , 85.07 , 85.41     , 5816 , 686
11/04/23 , 85.41 , 85.20 , 85.44 , 84.83 , 85.06     , 4811 , 783
10/04/23 , 85.00 , 85.20 , 85.73 , 84.96 , 85.73     , 8613 , 1838
06/04/23 , 85.73 , 85.73 , 86.03 , 85.45 , 85.45     , 3680 , 622
05/04/23 , 85.45 , 85.46 , 85.69 , 85.33 , 85.47     , 6201 , 1152
04/04/23 , 85.47 , 85.46 , 86.28 , 85.06 , 85.57     , 5733 , 834
03/04/23 , 85.50 , 85.40 , 86.68 , 84.76 , 86.68     , 8323 , 1719
31/03/23 , 85.90 , 86.36 , 86.74 , 85.90 , 86.09     , 6680 , 995
30/03/23 , 86.09 , 85.77 , 86.52 , 85.06 , 85.80     , 6491 , 878
29/03/23 , 85.80 , 85.59 , 86.38 , 84.86 , 85.25     , 6399 , 1958
28/03/23 , 85.80 , 85.01 , 85.90 , 84.52 , 84.87     , 5969 , 1069
27/03/23 , 84.87 , 84.98 , 85.59 , 84.50 , 85.03     , 8641 , 949
24/03/23 , 85.03 , 84.78 , 85.40 , 84.50 , 84.50     , 5575 , 905
23/03/23 , 84.44 , 84.69 , 85.68 , 84.28 , 84.48     , 10476 , 1078
22/03/23 , 84.48 , 84.78 , 85.89 , 84.26 , 84.96     , 7000 , 1621
21/03/23 , 84.89 , 85.25 , 86.13 , 84.50 , 85.55     , 6726 , 1525
20/03/23 , 85.55 , 85.61 , 86.87 , 85.37 , 85.44     , 5983 , 1971
17/03/23 , 85.44 , 85.46 , 85.80 , 84.95 , 85.32     , 5121 , 949
16/03/23 , 85.32 , 85.55 , 86.96 , 84.04 , 86.89     , 15693 , 2535
15/03/23 , 86.76 , 86.36 , 87.57 , 85.04 , 85.45     , 9119 , 1773
14/03/23 , 86.19 , 85.78 , 86.55 , 85.16 , 85.16     , 7401 , 3803
13/03/23 , 85.14 , 85.46 , 85.88 , 85.06 , 85.40     , 9944 , 1432
10/03/23 , 85.41 , 85.26 , 85.65 , 84.94 , 85.17     , 5323 , 729
09/03/23 , 85.08 , 85.45 , 86.38 , 85.08 , 86.38     , 8310 , 1732
08/03/23 , 86.38 , 86.45 , 86.85 , 85.85 , 85.85     , 5104 , 786
07/03/23 , 85.84 , 86.11 , 86.85 , 85.62 , 86.80     , 5832 , 1188
06/03/23 , 86.80 , 86.64 , 87.01 , 86.28 , 86.28     , 5468 , 1157
03/03/23 , 87.73 , 85.72 , 87.73 , 84.55 , 84.79     , 10211 , 2086
02/03/23 , 84.79 , 85.40 , 87.01 , 84.53 , 85.41     , 7958 , 3059
01/03/23 , 85.53 , 86.05 , 86.57 , 85.05 , 86.46     , 8560 , 3000
28/02/23 , 85.98 , 85.52 , 86.15 , 84.87 , 84.87     , 9235 , 2112
27/02/23 , 84.85 , 84.70 , 85.07 , 84.14 , 84.41     , 8484 , 1794
24/02/23 , 84.41 , 84.20 , 84.58 , 83.83 , 84.04     , 8278 , 1985
23/02/23 , 84.02 , 84.18 , 84.60 , 83.95 , 84.07     , 7568 , 1961
22/02/23 , 84.07 , 84.01 , 84.80 , 83.62 , 83.89     , 6551 , 1329
17/02/23 , 83.89 , 83.94 , 85.10 , 83.26 , 83.69     , 10845 , 2391
16/02/23 , 83.69 , 84.02 , 84.62 , 83.18 , 84.16     , 8627 , 1533
15/02/23 , 84.16 , 85.00 , 86.06 , 83.98 , 84.58     , 9012 , 2085
14/02/23 , 84.58 , 84.29 , 85.24 , 83.18 , 84.26     , 10618 , 2388
13/02/23 , 84.22 , 85.00 , 86.05 , 84.22 , 84.80     , 7667 , 907
10/02/23 , 84.81 , 84.62 , 84.87 , 84.16 , 84.62     , 6486 , 1523
09/02/23 , 84.96 , 84.67 , 85.18 , 83.79 , 83.83     , 6810 , 946
08/02/23 , 83.76 , 84.75 , 86.34 , 83.76 , 86.34     , 20625 , 2721
07/02/23 , 86.34 , 86.43 , 87.16 , 86.06 , 86.06     , 5022 , 883
06/02/23 , 86.06 , 86.78 , 87.78 , 86.06 , 86.68     , 8798 , 1670
03/02/23 , 86.67 , 86.64 , 87.01 , 86.53 , 86.53     , 6820 , 1860
02/02/23 , 86.53 , 86.98 , 87.86 , 86.49 , 87.19     , 6921 , 1694
01/02/23 , 87.15 , 87.10 , 87.96 , 85.58 , 87.58     , 9975 , 1363
31/01/23 , 87.59 , 87.38 , 87.63 , 86.72 , 87.32     , 7986 , 1134
30/01/23 , 87.32 , 87.15 , 87.60 , 86.85 , 87.00     , 6853 , 890
27/01/23 , 87.00 , 86.55 , 87.60 , 86.11 , 86.94     , 4064 , 639
26/01/23 , 86.94 , 86.66 , 87.65 , 85.66 , 85.66     , 10229 , 844
25/01/23 , 85.66 , 85.87 , 86.58 , 85.58 , 85.65     , 6963 , 1755
24/01/23 , 85.65 , 85.67 , 86.03 , 85.29 , 85.90     , 7691 , 765
23/01/23 , 85.90 , 85.86 , 86.21 , 85.43 , 85.92     , 8468 , 3163
20/01/23 , 85.92 , 85.75 , 86.56 , 85.28 , 85.87     , 7412 , 2290
19/01/23 , 85.86 , 86.26 , 86.89 , 85.77 , 86.25     , 6709 , 1726
18/01/23 , 86.25 , 86.34 , 87.21 , 85.78 , 86.23     , 6995 , 979
17/01/23 , 86.23 , 86.46 , 87.23 , 86.23 , 86.97     , 8506 , 1207
16/01/23 , 86.97 , 86.71 , 87.17 , 86.23 , 86.79     , 7093 , 1399
13/01/23 , 86.80 , 86.33 , 87.65 , 84.70 , 84.82     , 19408 , 1957
12/01/23 , 84.70 , 84.93 , 86.23 , 84.52 , 84.77     , 8584 , 2502
11/01/23 , 84.77 , 84.89 , 85.33 , 84.61 , 85.20     , 8004 , 2830
10/01/23 , 85.13 , 85.40 , 86.32 , 85.01 , 86.24     , 7731 , 1907
09/01/23 , 86.13 , 85.17 , 86.13 , 84.32 , 84.32     , 10797 , 1380
06/01/23 , 85.04 , 85.10 , 85.51 , 84.66 , 85.23     , 8070 , 1117
05/01/23 , 85.23 , 84.62 , 85.24 , 84.12 , 84.91     , 5974 , 902
04/01/23 , 84.66 , 84.39 , 84.77 , 84.14 , 84.42     , 7899 , 1021
03/01/23 , 84.77 , 84.68 , 85.76 , 83.98 , 85.50     , 13464 , 2163
02/01/23 , 85.48 , 85.91 , 87.65 , 85.48 , 87.65     , 19477 , 2952
29/12/22 , 89.41 , 89.21 , 89.60 , 88.34 , 88.69     , 5385 , 688
28/12/22 , 89.14 , 89.39 , 89.76 , 88.36 , 89.75     , 5077 , 1138
27/12/22 , 89.75 , 89.95 , 90.84 , 89.51 , 89.72     , 5970 , 1560
26/12/22 , 89.73 , 90.17 , 91.22 , 89.22 , 89.22     , 8046 , 1244
23/12/22 , 89.22 , 89.27 , 91.29 , 87.74 , 87.81     , 14304 , 1367
22/12/22 , 87.82 , 87.60 , 88.34 , 86.15 , 87.34     , 6732 , 956
21/12/22 , 86.82 , 86.64 , 88.35 , 85.48 , 85.62     , 10794 , 1265
20/12/22 , 85.62 , 84.26 , 86.22 , 82.67 , 82.68     , 9062 , 1030
19/12/22 , 82.71 , 82.72 , 83.93 , 81.96 , 83.03     , 13518 , 1558
16/12/22 , 83.03 , 83.58 , 84.45 , 82.67 , 84.45     , 17349 , 2821
15/12/22 , 83.76 , 84.42 , 85.01 , 83.61 , 84.48     , 14447 , 1790
14/12/22 , 84.48 , 84.75 , 85.54 , 84.44 , 84.56     , 9608 , 2101
13/12/22 , 84.54 , 85.46 , 86.09 , 84.54 , 85.86     , 10534 , 1262
12/12/22 , 85.33 , 85.68 , 87.04 , 85.24 , 85.26     , 5722 , 1184
09/12/22 , 85.24 , 86.08 , 86.94 , 85.19 , 85.49     , 4765 , 988
08/12/22 , 85.49 , 85.80 , 86.68 , 85.17 , 86.04     , 6701 , 1263
07/12/22 , 86.04 , 86.70 , 87.26 , 85.94 , 86.77     , 6085 , 1927
06/12/22 , 86.77 , 87.07 , 87.68 , 86.48 , 86.53     , 6480 , 833
05/12/22 , 86.53 , 86.94 , 87.83 , 86.31 , 87.55     , 6541 , 1973
02/12/22 , 87.55 , 87.32 , 87.83 , 86.47 , 86.47     , 4998 , 920
01/12/22 , 86.44 , 86.13 , 87.23 , 85.50 , 86.94     , 7229 , 1880
30/11/22 , 86.53 , 85.37 , 86.55 , 84.41 , 84.41     , 10238 , 1823
29/11/22 , 84.43 , 84.44 , 85.62 , 83.79 , 84.93     , 12169 , 2477
28/11/22 , 84.93 , 84.78 , 85.35 , 84.36 , 84.98     , 7961 , 2197
25/11/22 , 84.98 , 85.12 , 86.09 , 84.84 , 85.87     , 8019 , 910
24/11/22 , 85.64 , 85.48 , 85.99 , 84.93 , 85.65     , 7237 , 1459
23/11/22 , 85.05 , 85.26 , 85.77 , 84.95 , 85.22     , 9360 , 1144
22/11/22 , 85.63 , 85.79 , 86.47 , 85.61 , 85.79     , 9127 , 1147
21/11/22 , 85.79 , 85.80 , 86.68 , 85.53 , 86.14     , 10845 , 1206
18/11/22 , 86.13 , 85.84 , 87.36 , 85.46 , 85.65     , 14322 , 1337
17/11/22 , 85.65 , 86.40 , 88.44 , 85.26 , 88.44     , 17613 , 1584
16/11/22 , 88.26 , 88.96 , 89.82 , 88.24 , 89.82     , 14264 , 2139
14/11/22 , 89.37 , 88.53 , 89.78 , 87.70 , 88.11     , 11295 , 1057
11/11/22 , 88.11 , 88.26 , 89.38 , 87.51 , 89.38     , 15684 , 3086
10/11/22 , 88.72 , 89.17 , 90.35 , 88.39 , 90.12     , 19338 , 1475
09/11/22 , 90.06 , 90.13 , 90.78 , 89.75 , 90.78     , 17093 , 3481
08/11/22 , 90.41 , 90.31 , 90.85 , 90.11 , 90.11     , 20500 , 4643
07/11/22 , 90.11 , 90.36 , 91.14 , 88.92 , 89.13     , 32817 , 3832
04/11/22 , 88.68 , 88.63 , 89.13 , 88.34 , 88.45     , 6942 , 2260
03/11/22 , 88.45 , 88.50 , 89.16 , 88.27 , 88.63     , 6697 , 1145
01/11/22 , 88.68 , 88.68 , 89.33 , 88.26 , 88.58     , 8212 , 2048
31/10/22 , 89.22 , 88.23 , 89.77 , 87.24 , 88.45     , 16966 , 3279
28/10/22 , 88.56 , 88.72 , 89.41 , 88.48 , 89.01     , 10003 , 2469
27/10/22 , 89.04 , 89.27 , 90.13 , 88.64 , 89.88     , 9773 , 2837
26/10/22 , 89.89 , 89.70 , 90.12 , 89.56 , 90.12     , 6664 , 2463
25/10/22 , 89.69 , 89.78 , 90.27 , 89.56 , 90.08     , 8464 , 2680
24/10/22 , 89.90 , 89.93 , 90.81 , 89.56 , 89.66     , 12609 , 3151
21/10/22 , 89.58 , 89.70 , 90.03 , 89.56 , 89.83     , 9132 , 3001
20/10/22 , 89.84 , 89.85 , 90.12 , 89.75 , 90.12     , 6847 , 2885
19/10/22 , 90.12 , 90.06 , 90.44 , 89.78 , 90.21     , 10203 , 4286
18/10/22 , 90.21 , 90.38 , 90.82 , 90.03 , 90.82     , 11246 , 3766
17/10/22 , 90.84 , 90.65 , 90.94 , 90.28 , 90.47     , 8672 , 1994
14/10/22 , 90.27 , 90.29 , 90.50 , 89.76 , 90.46     , 6489 , 2589
13/10/22 , 89.66 , 90.15 , 90.67 , 89.56 , 90.04     , 11227 , 2816
11/10/22 , 90.04 , 90.21 , 90.67 , 89.84 , 90.48     , 9376 , 3026
10/10/22 , 90.48 , 90.39 , 90.48 , 89.84 , 90.47     , 12746 , 4869
07/10/22 , 90.47 , 90.35 , 91.02 , 90.04 , 90.12     , 10403 , 3974
06/10/22 , 90.03 , 90.16 , 90.43 , 89.84 , 90.19     , 10427 , 4833
05/10/22 , 90.19 , 90.21 , 90.37 , 90.04 , 90.04     , 6406 , 2317
04/10/22 , 90.37 , 90.52 , 90.94 , 89.96 , 90.62     , 9560 , 2462
03/10/22 , 90.62 , 89.79 , 90.80 , 89.10 , 89.76     , 8462 , 2337
30/09/22 , 89.77 , 89.60 , 89.82 , 89.10 , 89.10     , 13515 , 3538
29/09/22 , 89.35 , 89.29 , 89.50 , 89.15 , 89.33     , 6090 , 2712
28/09/22 , 89.33 , 89.36 , 89.75 , 89.10 , 89.58     , 9021 , 2730
27/09/22 , 89.58 , 89.58 , 90.06 , 89.11 , 89.77     , 15671 , 2446
26/09/22 , 89.77 , 89.76 , 90.07 , 89.48 , 89.77     , 8923 , 2195
23/09/22 , 89.67 , 89.47 , 89.67 , 89.13 , 89.34     , 7009 , 3358
22/09/22 , 89.34 , 89.03 , 89.34 , 88.67 , 89.11     , 7372 , 2919
21/09/22 , 89.06 , 88.99 , 89.17 , 88.67 , 89.17     , 10756 , 3715
20/09/22 , 89.17 , 89.12 , 89.17 , 89.10 , 89.10     , 11474 , 1784
19/09/22 , 89.10 , 89.07 , 89.14 , 88.89 , 89.07     , 8961 , 1938
16/09/22 , 89.07 , 88.77 , 89.19 , 88.29 , 89.19     , 8764 , 1800
15/09/22 , 89.15 , 89.10 , 89.19 , 88.99 , 89.19     , 8192 , 1982
14/09/22 , 89.15 , 89.08 , 89.15 , 88.94 , 88.95     , 7233 , 1563
13/09/22 , 88.94 , 88.98 , 89.13 , 88.52 , 88.77     , 9870 , 1687
12/09/22 , 88.50 , 88.51 , 89.14 , 87.91 , 89.10     , 12204 , 2989
09/09/22 , 89.10 , 89.03 , 89.21 , 88.67 , 89.08     , 10363 , 1815
08/09/22 , 88.56 , 88.75 , 89.03 , 87.94 , 89.03     , 10159 , 1832
06/09/22 , 89.00 , 88.93 , 89.49 , 88.53 , 88.53     , 9783 , 1695
05/09/22 , 88.53 , 88.21 , 89.66 , 87.47 , 87.69     , 12207 , 1855
02/09/22 , 87.67 , 87.82 , 88.78 , 87.02 , 87.38     , 9248 , 1616
01/09/22 , 87.38 , 88.27 , 89.77 , 87.00 , 89.41     , 13201 , 1452
31/08/22 , 89.06 , 88.23 , 89.06 , 87.36 , 87.60     , 12465 , 2372
30/08/22 , 87.60 , 87.61 , 88.23 , 86.99 , 87.00     , 11853 , 2094
29/08/22 , 86.85 , 86.30 , 87.59 , 84.95 , 85.21     , 12630 , 2895
26/08/22 , 84.95 , 84.77 , 85.35 , 84.47 , 84.83     , 18931 , 3727
25/08/22 , 84.78 , 85.48 , 88.14 , 84.40 , 84.57     , 34064 , 3574
24/08/22 , 84.57 , 84.38 , 84.59 , 83.91 , 84.05     , 16463 , 2304
23/08/22 , 83.74 , 83.94 , 84.31 , 83.63 , 84.05     , 14288 , 2651
22/08/22 , 83.61 , 83.83 , 84.51 , 83.52 , 84.47     , 17350 , 2282
19/08/22 , 83.55 , 83.87 , 84.61 , 83.40 , 84.35     , 15094 , 2439
18/08/22 , 84.35 , 84.07 , 84.53 , 83.38 , 83.51     , 20396 , 2465
17/08/22 , 83.49 , 84.53 , 85.16 , 83.46 , 84.97     , 12302 , 1584
16/08/22 , 84.00 , 84.02 , 84.74 , 83.60 , 83.61     , 14609 , 2003
15/08/22 , 83.51 , 84.17 , 84.86 , 82.73 , 83.62     , 17469 , 1891
12/08/22 , 83.62 , 83.62 , 84.71 , 81.93 , 82.71     , 12272 , 1515
11/08/22 , 82.71 , 82.05 , 82.71 , 81.24 , 81.52     , 11457 , 2072
10/08/22 , 81.53 , 81.28 , 81.66 , 80.80 , 81.24     , 12294 , 5386
09/08/22 , 81.15 , 81.14 , 81.60 , 80.79 , 80.91     , 8951 , 847
08/08/22 , 80.70 , 80.44 , 80.95 , 79.96 , 80.47     , 11016 , 999
05/08/22 , 80.48 , 80.35 , 80.66 , 79.96 , 80.12     , 7515 , 818
04/08/22 , 79.88 , 79.84 , 80.42 , 79.52 , 80.10     , 7842 , 2269
03/08/22 , 79.76 , 79.65 , 79.96 , 79.48 , 79.65     , 7828 , 1937
02/08/22 , 79.94 , 80.14 , 80.63 , 79.62 , 79.91     , 9933 , 1503
01/08/22 , 79.94 , 80.16 , 80.62 , 79.14 , 80.09     , 7045 , 890
29/07/22 , 79.79 , 79.58 , 79.91 , 79.30 , 79.34     , 12316 , 1663
28/07/22 , 79.29 , 79.18 , 79.34 , 78.84 , 79.30     , 6753 , 1309
27/07/22 , 79.31 , 79.00 , 79.34 , 78.77 , 78.91     , 8451 , 829
26/07/22 , 78.83 , 77.83 , 78.91 , 77.46 , 78.40     , 20846 , 899
25/07/22 , 78.29 , 78.59 , 79.20 , 78.16 , 78.92     , 13264 , 1563
22/07/22 , 78.92 , 79.07 , 79.65 , 78.40 , 79.30     , 10576 , 2093
21/07/22 , 79.30 , 79.65 , 79.96 , 78.84 , 79.83     , 8269 , 1739
20/07/22 , 79.83 , 79.88 , 79.97 , 79.56 , 79.87     , 6721 , 649
19/07/22 , 80.13 , 79.34 , 80.13 , 78.59 , 78.80     , 7629 , 1325
18/07/22 , 78.70 , 79.09 , 79.70 , 78.67 , 78.91     , 11202 , 2212
15/07/22 , 78.91 , 78.79 , 78.91 , 78.57 , 78.83     , 8542 , 1713
14/07/22 , 78.59 , 78.81 , 78.89 , 78.41 , 78.89     , 10528 , 1030
13/07/22 , 78.89 , 78.83 , 79.30 , 78.42 , 78.42     , 10779 , 2772
12/07/22 , 78.42 , 79.36 , 79.66 , 78.42 , 79.27     , 6292 , 1458
11/07/22 , 79.25 , 79.57 , 80.14 , 79.20 , 80.08     , 7418 , 1533
08/07/22 , 79.93 , 80.20 , 80.87 , 79.46 , 80.87     , 9420 , 1532
07/07/22 , 80.91 , 78.92 , 80.91 , 77.88 , 78.35     , 9574 , 2027
06/07/22 , 78.35 , 78.45 , 79.05 , 77.94 , 78.76     , 8798 , 2154
05/07/22 , 78.76 , 78.30 , 78.91 , 77.92 , 78.19     , 7526 , 1168
04/07/22 , 78.17 , 78.31 , 78.91 , 77.97 , 78.54     , 9146 , 2053
01/07/22 , 78.51 , 78.62 , 79.30 , 78.12 , 78.77     , 9616 , 1403
30/06/22 , 78.46 , 78.39 , 78.76 , 77.92 , 78.76     , 9230 , 1705
29/06/22 , 78.44 , 78.49 , 78.79 , 78.16 , 78.79     , 7091 , 948
28/06/22 , 78.48 , 78.61 , 79.04 , 78.44 , 78.77     , 6796 , 1498
27/06/22 , 78.61 , 78.85 , 79.28 , 78.59 , 78.67     , 8735 , 1170
24/06/22 , 78.66 , 78.61 , 79.54 , 78.22 , 78.60     , 11117 , 3115
23/06/22 , 78.57 , 78.86 , 79.81 , 78.21 , 79.04     , 15675 , 1965
22/06/22 , 78.72 , 79.18 , 79.51 , 78.72 , 79.04     , 10675 , 1344
21/06/22 , 78.73 , 79.39 , 79.98 , 78.73 , 79.33     , 13978 , 1098
20/06/22 , 79.29 , 79.45 , 80.01 , 78.72 , 79.04     , 11888 , 2002
17/06/22 , 79.74 , 79.51 , 79.86 , 78.61 , 79.75     , 13592 , 1665
15/06/22 , 79.75 , 79.40 , 80.12 , 78.49 , 79.32     , 15381 , 1559
14/06/22 , 79.51 , 79.74 , 80.27 , 79.13 , 80.27     , 13825 , 1648
13/06/22 , 80.28 , 79.38 , 80.33 , 78.62 , 80.12     , 19790 , 2024
10/06/22 , 80.40 , 80.19 , 80.40 , 79.86 , 80.23     , 7602 , 851
09/06/22 , 80.23 , 80.36 , 81.10 , 80.07 , 80.20     , 7113 , 798
08/06/22 , 80.31 , 80.30 , 81.17 , 80.12 , 80.27     , 7979 , 781
07/06/22 , 80.12 , 80.38 , 81.27 , 80.12 , 80.46     , 10609 , 1195
06/06/22 , 80.40 , 80.28 , 80.82 , 79.51 , 80.45     , 11318 , 1388
03/06/22 , 80.40 , 80.38 , 81.44 , 79.82 , 81.24     , 12144 , 2320
02/06/22 , 81.13 , 81.25 , 81.60 , 80.85 , 81.33     , 5779 , 707
01/06/22 , 81.32 , 81.15 , 81.70 , 80.58 , 81.19     , 8222 , 1209
31/05/22 , 81.17 , 81.10 , 81.51 , 80.70 , 81.10     , 9919 , 1320
30/05/22 , 80.98 , 81.14 , 82.38 , 80.92 , 80.96     , 13251 , 1457
27/05/22 , 80.92 , 80.81 , 80.96 , 80.16 , 80.45     , 7181 , 850
26/05/22 , 80.45 , 79.88 , 80.45 , 79.56 , 79.83     , 8927 , 1092
25/05/22 , 79.74 , 79.67 , 79.94 , 78.41 , 79.34     , 8793 , 1220
24/05/22 , 79.34 , 79.42 , 79.94 , 78.09 , 79.50     , 14483 , 1940
23/05/22 , 79.49 , 79.46 , 79.75 , 78.58 , 78.58     , 9780 , 1160
20/05/22 , 78.56 , 78.23 , 79.05 , 77.62 , 77.62     , 6308 , 782
19/05/22 , 77.85 , 77.77 , 78.14 , 77.62 , 77.68     , 18550 , 2637
18/05/22 , 77.68 , 78.14 , 78.44 , 77.62 , 77.70     , 15847 , 3821
17/05/22 , 77.62 , 77.73 , 77.93 , 77.52 , 77.52     , 7983 , 866
16/05/22 , 77.35 , 77.53 , 77.78 , 77.17 , 77.78     , 10319 , 1181
13/05/22 , 77.86 , 77.34 , 77.95 , 76.84 , 77.08     , 10852 , 3123
12/05/22 , 76.87 , 76.94 , 77.08 , 76.78 , 76.80     , 10328 , 1769
11/05/22 , 76.80 , 76.99 , 77.08 , 76.70 , 76.99     , 6075 , 847
10/05/22 , 76.99 , 77.04 , 77.11 , 76.84 , 77.05     , 6524 , 633
09/05/22 , 76.84 , 77.07 , 77.97 , 76.55 , 77.97     , 13216 , 1647
06/05/22 , 77.73 , 77.96 , 79.15 , 77.42 , 78.41     , 13129 , 1994
05/05/22 , 78.41 , 79.32 , 79.70 , 78.41 , 79.20     , 7920 , 872
04/05/22 , 79.20 , 79.33 , 79.88 , 78.77 , 79.69     , 10316 , 1126
03/05/22 , 79.68 , 79.65 , 79.79 , 79.48 , 79.79     , 6367 , 629
02/05/22 , 79.48 , 79.66 , 80.73 , 78.83 , 79.92     , 13447 , 1035
29/04/22 , 79.91 , 80.01 , 80.63 , 78.86 , 78.91     , 14710 , 1744
28/04/22 , 78.64 , 78.02 , 79.67 , 75.56 , 79.14     , 19497 , 2422
27/04/22 , 78.29 , 79.94 , 80.92 , 77.95 , 80.82     , 26142 , 5526
26/04/22 , 80.82 , 80.94 , 81.20 , 80.82 , 81.01     , 6648 , 636
25/04/22 , 81.01 , 81.12 , 81.30 , 80.79 , 81.30     , 10974 , 820
22/04/22 , 81.29 , 81.14 , 81.29 , 80.82 , 81.06     , 8758 , 1350
20/04/22 , 81.05 , 81.04 , 81.47 , 80.82 , 81.08     , 7440 , 711
19/04/22 , 81.20 , 81.29 , 81.68 , 80.87 , 81.62     , 8799 , 1039
18/04/22 , 81.40 , 81.37 , 81.54 , 80.94 , 81.42     , 10533 , 959
14/04/22 , 81.57 , 81.53 , 81.70 , 81.42 , 81.70     , 9173 , 788
13/04/22 , 81.53 , 81.45 , 81.69 , 80.82 , 81.42     , 11662 , 579
12/04/22 , 81.41 , 81.39 , 81.57 , 81.07 , 81.07     , 14073 , 1173
11/04/22 , 80.82 , 81.12 , 81.35 , 80.79 , 81.25     , 9269 , 750
08/04/22 , 81.39 , 81.42 , 82.48 , 80.80 , 80.80     , 15693 , 1829
07/04/22 , 80.66 , 80.86 , 82.59 , 80.39 , 80.96     , 18001 , 1715
06/04/22 , 80.97 , 80.87 , 81.20 , 80.19 , 80.93     , 17293 , 1333
05/04/22 , 80.93 , 80.82 , 81.59 , 80.19 , 81.30     , 17034 , 1622
04/04/22 , 81.29 , 81.10 , 81.57 , 80.54 , 80.90     , 12477 , 941
01/04/22 , 80.90 , 80.80 , 80.99 , 79.93 , 80.06     , 7148 , 623
31/03/22 , 80.06 , 79.91 , 80.14 , 79.29 , 79.96     , 9992 , 1040
30/03/22 , 79.96 , 79.76 , 80.14 , 77.79 , 79.64     , 13836 , 1049
29/03/22 , 79.39 , 79.12 , 79.72 , 77.99 , 78.32     , 15087 , 1004
28/03/22 , 78.37 , 78.24 , 78.42 , 77.02 , 77.54     , 15068 , 982
25/03/22 , 77.54 , 77.22 , 77.71 , 76.21 , 76.25     , 8376 , 632
24/03/22 , 75.95 , 75.97 , 76.24 , 75.70 , 75.88     , 10766 , 2000
23/03/22 , 75.80 , 75.69 , 75.84 , 74.90 , 74.90     , 12857 , 778
22/03/22 , 74.81 , 74.71 , 75.49 , 74.49 , 75.49     , 20785 , 4771
21/03/22 , 75.36 , 75.08 , 75.97 , 74.73 , 74.90     , 13051 , 974
18/03/22 , 74.90 , 74.82 , 75.00 , 74.05 , 74.45     , 16962 , 2459
17/03/22 , 74.19 , 74.12 , 75.00 , 73.95 , 74.49     , 29491 , 5623
16/03/22 , 74.15 , 74.64 , 75.09 , 74.14 , 75.09     , 16312 , 2335
15/03/22 , 75.10 , 74.88 , 75.10 , 74.54 , 74.92     , 9998 , 1483
14/03/22 , 74.92 , 75.01 , 75.75 , 74.37 , 75.61     , 22919 , 1288
11/03/22 , 75.61 , 75.76 , 76.14 , 75.43 , 75.68     , 6528 , 979
10/03/22 , 75.68 , 75.63 , 76.09 , 75.00 , 76.08     , 12924 , 1365
09/03/22 , 76.09 , 75.85 , 76.47 , 75.36 , 75.36     , 7546 , 923
08/03/22 , 75.68 , 76.00 , 76.69 , 75.36 , 76.58     , 11711 , 1149
07/03/22 , 76.42 , 76.36 , 76.67 , 75.79 , 76.67     , 11360 , 2357
04/03/22 , 76.67 , 76.58 , 76.89 , 75.76 , 76.87     , 12797 , 1657
03/03/22 , 76.87 , 76.69 , 77.39 , 75.66 , 77.06     , 10211 , 1005
02/03/22 , 77.06 , 76.96 , 77.73 , 76.49 , 77.73     , 10055 , 752
25/02/22 , 77.73 , 76.80 , 77.73 , 76.13 , 76.13     , 15598 , 2441
24/02/22 , 76.12 , 75.94 , 76.44 , 75.34 , 76.44     , 12300 , 3113
23/02/22 , 76.37 , 76.14 , 76.69 , 75.27 , 75.27     , 14405 , 2500
22/02/22 , 75.24 , 75.67 , 76.03 , 74.91 , 75.60     , 26328 , 5718
21/02/22 , 75.90 , 75.79 , 76.08 , 74.60 , 75.96     , 23668 , 3558
18/02/22 , 75.96 , 75.79 , 76.02 , 75.00 , 75.00     , 15245 , 2708
17/02/22 , 75.00 , 74.37 , 75.79 , 73.85 , 75.79     , 27586 , 4362
16/02/22 , 75.84 , 75.56 , 76.02 , 74.79 , 75.96     , 16096 , 1748
15/02/22 , 75.97 , 75.92 , 77.33 , 73.02 , 73.21     , 56811 , 2821
14/02/22 , 73.21 , 72.84 , 73.39 , 72.35 , 72.70     , 19805 , 5763
11/02/22 , 72.70 , 71.97 , 72.73 , 71.52 , 72.35     , 27297 , 3670
10/02/22 , 72.33 , 72.21 , 72.96 , 71.73 , 72.64     , 21951 , 4452
09/02/22 , 72.37 , 72.71 , 72.97 , 72.14 , 72.46     , 12917 , 2469
08/02/22 , 72.35 , 72.18 , 72.55 , 71.71 , 72.00     , 11622 , 2062
07/02/22 , 71.71 , 72.28 , 73.40 , 71.68 , 72.56     , 33605 , 4730
04/02/22 , 72.17 , 72.22 , 72.96 , 71.85 , 72.14     , 17010 , 2635
03/02/22 , 71.90 , 72.05 , 72.56 , 71.72 , 72.49     , 17486 , 2774
02/02/22 , 72.46 , 72.69 , 73.42 , 72.45 , 73.08     , 16945 , 3061
01/02/22 , 73.06 , 73.20 , 74.70 , 72.56 , 73.87     , 17490 , 3443
31/01/22 , 73.58 , 73.70 , 74.78 , 73.25 , 74.36     , 23432 , 4431
28/01/22 , 74.04 , 73.99 , 74.58 , 73.70 , 73.76     , 12137 , 2086
27/01/22 , 73.75 , 74.00 , 75.23 , 73.70 , 74.51     , 15975 , 2843
26/01/22 , 75.33 , 74.62 , 75.59 , 73.82 , 75.46     , 22025 , 3521
25/01/22 , 75.75 , 76.01 , 77.01 , 75.23 , 76.85     , 18565 , 4152
24/01/22 , 76.85 , 76.07 , 77.03 , 75.59 , 76.96     , 25430 , 4658
21/01/22 , 76.96 , 76.22 , 76.96 , 75.77 , 76.43     , 14539 , 3533
20/01/22 , 76.43 , 76.28 , 76.93 , 75.96 , 76.85     , 13794 , 3771
19/01/22 , 76.96 , 76.38 , 77.06 , 75.94 , 77.06     , 19900 , 4659
18/01/22 , 77.06 , 76.17 , 77.06 , 75.76 , 76.17     , 14371 , 2654
17/01/22 , 76.17 , 75.80 , 76.19 , 75.25 , 75.51     , 15087 , 3110
14/01/22 , 75.51 , 75.62 , 76.19 , 74.64 , 74.92     , 14049 , 2854
13/01/22 , 75.06 , 74.53 , 75.16 , 73.79 , 73.79     , 8496 , 1164
12/01/22 , 73.79 , 73.38 , 73.80 , 72.92 , 73.32     , 6042 , 963
11/01/22 , 72.93 , 73.02 , 73.62 , 72.76 , 73.62     , 15617 , 2618
10/01/22 , 73.28 , 73.27 , 74.03 , 72.94 , 73.77     , 9933 , 2170
07/01/22 , 73.76 , 73.52 , 74.29 , 73.21 , 73.56     , 21303 , 2519
06/01/22 , 73.57 , 73.82 , 74.47 , 73.22 , 74.04     , 23193 , 3030
05/01/22 , 74.23 , 74.06 , 74.92 , 73.75 , 74.40     , 10947 , 2692
04/01/22 , 74.33 , 75.27 , 77.05 , 74.14 , 76.19     , 11132 , 2606
03/01/22 , 75.75 , 75.74 , 78.77 , 73.68 , 78.33     , 20461 , 4732
30/12/21 , 77.35 , 78.02 , 78.18 , 77.35 , 78.10     , 8697 , 1058
29/12/21 , 77.35 , 77.63 , 78.53 , 75.18 , 77.34     , 18353 , 1705
28/12/21 , 77.32 , 76.25 , 77.32 , 75.57 , 75.57     , 10608 , 1038
27/12/21 , 75.56 , 75.18 , 76.32 , 74.71 , 75.58     , 13034 , 2308
23/12/21 , 75.57 , 74.98 , 75.57 , 73.23 , 73.23     , 12129 , 1584
22/12/21 , 73.22 , 72.83 , 73.26 , 72.57 , 73.00     , 6197 , 1540
21/12/21 , 73.00 , 72.97 , 73.86 , 72.34 , 73.36     , 10815 , 940
20/12/21 , 73.36 , 73.70 , 74.53 , 73.14 , 73.34     , 8261 , 935
17/12/21 , 73.43 , 72.93 , 73.63 , 72.57 , 72.84     , 7257 , 1734
16/12/21 , 72.81 , 72.78 , 72.96 , 72.55 , 72.55     , 8453 , 1722
15/12/21 , 72.55 , 72.52 , 74.10 , 71.40 , 71.62     , 18844 , 2541
14/12/21 , 71.37 , 71.50 , 72.95 , 70.71 , 72.04     , 22182 , 4707
13/12/21 , 72.03 , 72.34 , 72.75 , 71.96 , 72.17     , 9738 , 2868
10/12/21 , 72.17 , 71.89 , 73.00 , 71.32 , 71.94     , 11396 , 1716
09/12/21 , 71.66 , 71.52 , 72.14 , 71.17 , 71.64     , 12699 , 2799
08/12/21 , 71.64 , 71.69 , 72.50 , 70.79 , 71.96     , 12281 , 2623
07/12/21 , 71.74 , 72.46 , 73.34 , 71.42 , 72.64     , 16198 , 3697
06/12/21 , 72.64 , 72.55 , 72.92 , 71.56 , 71.56     , 14626 , 2982
03/12/21 , 72.23 , 71.60 , 72.23 , 70.99 , 71.71     , 8882 , 1750
02/12/21 , 71.71 , 71.16 , 72.17 , 70.05 , 71.64     , 12614 , 1845
01/12/21 , 71.64 , 71.84 , 72.99 , 70.88 , 71.56     , 10023 , 1528
30/11/21 , 71.85 , 70.68 , 71.85 , 69.79 , 69.83     , 13219 , 1373
29/11/21 , 69.79 , 69.65 , 69.83 , 69.12 , 69.12     , 11235 , 969
26/11/21 , 69.16 , 69.15 , 69.42 , 69.03 , 69.20     , 8537 , 1079
25/11/21 , 69.20 , 69.35 , 69.68 , 69.16 , 69.53     , 9361 , 1044
24/11/21 , 69.53 , 69.45 , 69.83 , 69.16 , 69.83     , 9142 , 2416
23/11/21 , 69.83 , 70.17 , 70.83 , 69.42 , 70.66     , 9526 , 953
22/11/21 , 70.29 , 70.71 , 71.51 , 70.09 , 70.77     , 11539 , 1211
19/11/21 , 70.65 , 70.66 , 70.77 , 70.38 , 70.38     , 9700 , 896
18/11/21 , 70.38 , 70.63 , 70.93 , 70.15 , 70.25     , 7960 , 1143
17/11/21 , 70.26 , 70.55 , 71.31 , 70.25 , 71.31     , 12485 , 1288
16/11/21 , 70.87 , 71.01 , 71.52 , 70.67 , 71.27     , 12749 , 1684
12/11/21 , 71.27 , 71.40 , 71.80 , 70.86 , 70.86     , 7624 , 886
11/11/21 , 70.85 , 71.13 , 71.88 , 70.84 , 71.88     , 7488 , 877
10/11/21 , 70.93 , 71.15 , 71.62 , 70.85 , 70.85     , 14323 , 951
09/11/21 , 71.59 , 71.64 , 72.35 , 71.13 , 71.26     , 13920 , 3191
08/11/21 , 71.26 , 71.45 , 71.63 , 71.26 , 71.52     , 9882 , 969
05/11/21 , 71.52 , 71.46 , 71.55 , 71.17 , 71.31     , 5033 , 763
04/11/21 , 71.52 , 71.17 , 71.52 , 70.93 , 71.13     , 8525 , 736
03/11/21 , 71.13 , 71.17 , 71.52 , 70.71 , 71.17     , 12466 , 1201
01/11/21 , 71.17 , 71.38 , 71.58 , 70.90 , 71.09     , 11461 , 1044
29/10/21 , 70.82 , 70.78 , 71.04 , 70.12 , 70.71     , 13716 , 1387
28/10/21 , 70.61 , 70.69 , 71.13 , 70.16 , 70.87     , 14972 , 1247
27/10/21 , 70.34 , 70.48 , 70.77 , 70.08 , 70.63     , 8939 , 1426
26/10/21 , 70.38 , 70.54 , 70.97 , 69.81 , 69.81     , 19822 , 4675
25/10/21 , 69.79 , 70.08 , 70.87 , 69.79 , 70.79     , 30216 , 4272
22/10/21 , 70.79 , 70.65 , 72.30 , 69.97 , 72.03     , 44217 , 7103
21/10/21 , 72.03 , 71.83 , 72.47 , 71.51 , 72.03     , 20061 , 4528
20/10/21 , 72.29 , 72.01 , 72.37 , 71.87 , 72.37     , 24258 , 4077
19/10/21 , 72.37 , 72.56 , 73.38 , 72.13 , 73.02     , 34818 , 5104
18/10/21 , 73.03 , 73.19 , 73.85 , 72.71 , 73.77     , 29361 , 4530
15/10/21 , 73.57 , 73.90 , 75.04 , 73.49 , 74.97     , 31091 , 3807
14/10/21 , 74.89 , 74.44 , 74.89 , 73.89 , 74.63     , 10545 , 1747
13/10/21 , 74.02 , 74.01 , 74.63 , 73.38 , 73.95     , 10425 , 1306
11/10/21 , 73.95 , 73.96 , 74.25 , 73.72 , 73.80     , 8455 , 1010
08/10/21 , 73.76 , 73.65 , 73.80 , 73.38 , 73.38     , 6669 , 897
07/10/21 , 73.24 , 73.23 , 73.60 , 72.96 , 73.60     , 11409 , 1282
06/10/21 , 73.28 , 73.29 , 74.12 , 73.02 , 74.02     , 12830 , 1608
05/10/21 , 74.02 , 73.93 , 74.20 , 73.70 , 74.20     , 8271 , 1371
04/10/21 , 74.20 , 74.09 , 74.71 , 73.91 , 74.63     , 10683 , 1455
01/10/21 , 74.63 , 74.00 , 74.75 , 73.30 , 74.20     , 11506 , 1585
30/09/21 , 74.03 , 74.08 , 74.45 , 73.76 , 73.95     , 8495 , 1075
29/09/21 , 73.86 , 73.96 , 74.44 , 73.70 , 74.11     , 6936 , 1356
28/09/21 , 73.84 , 74.08 , 74.51 , 73.66 , 74.42     , 7892 , 1260
27/09/21 , 74.42 , 74.16 , 74.55 , 73.62 , 74.01     , 10837 , 998
24/09/21 , 74.06 , 74.40 , 74.61 , 74.03 , 74.44     , 8933 , 1496
23/09/21 , 74.44 , 74.05 , 74.44 , 73.62 , 73.62     , 6233 , 1111
22/09/21 , 73.62 , 73.76 , 74.45 , 73.22 , 73.34     , 12742 , 2128
21/09/21 , 73.34 , 73.17 , 73.66 , 72.62 , 73.32     , 12563 , 1735
20/09/21 , 73.32 , 73.93 , 74.86 , 73.23 , 74.86     , 14793 , 3939
17/09/21 , 74.86 , 74.34 , 74.86 , 74.06 , 74.45     , 12997 , 2069
16/09/21 , 74.45 , 74.40 , 74.47 , 74.29 , 74.44     , 8701 , 1445
15/09/21 , 74.49 , 74.42 , 74.54 , 74.11 , 74.54     , 8786 , 1086
14/09/21 , 74.49 , 74.44 , 74.49 , 74.40 , 74.46     , 8060 , 593
13/09/21 , 74.45 , 74.53 , 74.64 , 74.20 , 74.20     , 11292 , 1636
10/09/21 , 74.20 , 74.03 , 74.45 , 73.37 , 73.55     , 16537 , 1213
09/09/21 , 73.21 , 73.02 , 73.37 , 72.78 , 73.28     , 27139 , 1850
08/09/21 , 73.27 , 73.00 , 73.28 , 72.57 , 73.28     , 8992 , 822
06/09/21 , 73.37 , 73.53 , 73.70 , 73.22 , 73.53     , 8904 , 617
03/09/21 , 73.54 , 73.40 , 73.68 , 72.88 , 73.60     , 10015 , 1021
02/09/21 , 73.59 , 73.81 , 74.50 , 73.42 , 73.62     , 8599 , 932
01/09/21 , 73.62 , 73.29 , 73.62 , 72.81 , 73.19     , 6569 , 836
31/08/21 , 73.20 , 73.21 , 73.43 , 72.69 , 73.24     , 10342 , 742
30/08/21 , 73.24 , 73.23 , 74.18 , 71.50 , 73.10     , 11199 , 699
27/08/21 , 73.30 , 73.04 , 73.52 , 72.57 , 72.98     , 8426 , 849
26/08/21 , 73.11 , 73.60 , 73.94 , 73.11 , 73.83     , 11176 , 1093
25/08/21 , 73.54 , 73.45 , 73.83 , 72.74 , 73.36     , 10349 , 929
24/08/21 , 73.06 , 73.48 , 73.94 , 73.02 , 73.24     , 8020 , 915
23/08/21 , 73.27 , 73.23 , 73.91 , 72.32 , 73.11     , 16698 , 1512
20/08/21 , 73.11 , 72.98 , 73.94 , 72.06 , 73.11     , 6488 , 889
19/08/21 , 72.95 , 73.00 , 73.68 , 72.29 , 73.24     , 8216 , 735
18/08/21 , 73.28 , 72.71 , 73.50 , 71.50 , 71.50     , 9051 , 1259
17/08/21 , 71.48 , 72.00 , 72.95 , 71.21 , 72.76     , 9170 , 1130
16/08/21 , 72.01 , 72.57 , 74.46 , 71.19 , 73.86     , 12144 , 1470
13/08/21 , 73.86 , 72.85 , 73.92 , 72.29 , 72.73     , 7078 , 717
12/08/21 , 72.61 , 72.57 , 72.96 , 72.44 , 72.54     , 9284 , 965
11/08/21 , 72.49 , 72.70 , 73.09 , 72.30 , 72.90     , 7677 , 865
10/08/21 , 72.90 , 72.37 , 73.11 , 71.81 , 72.96     , 11764 , 2340
09/08/21 , 72.96 , 73.21 , 73.95 , 72.95 , 73.77     , 12848 , 1845
06/08/21 , 73.77 , 74.10 , 75.04 , 73.54 , 74.27     , 9029 , 827
05/08/21 , 74.27 , 74.52 , 75.15 , 73.94 , 74.77     , 8762 , 1287
04/08/21 , 75.23 , 75.26 , 75.55 , 75.03 , 75.55     , 7398 , 583
03/08/21 , 75.55 , 75.97 , 76.36 , 75.36 , 76.35     , 6478 , 1147
02/08/21 , 76.36 , 76.34 , 76.86 , 75.89 , 76.78     , 7391 , 1042
30/07/21 , 76.47 , 76.47 , 76.85 , 76.12 , 76.72     , 5594 , 1277
29/07/21 , 76.13 , 76.65 , 77.53 , 76.02 , 76.56     , 7162 , 1044
28/07/21 , 76.45 , 76.34 , 76.67 , 75.86 , 75.86     , 4120 , 481
27/07/21 , 75.80 , 76.40 , 77.13 , 75.80 , 77.13     , 8903 , 1214
26/07/21 , 77.13 , 76.95 , 77.57 , 76.77 , 77.45     , 8410 , 854
23/07/21 , 77.45 , 77.75 , 78.33 , 77.28 , 77.29     , 7693 , 1158
22/07/21 , 77.29 , 77.61 , 78.00 , 77.11 , 77.26     , 9647 , 863
21/07/21 , 77.13 , 77.34 , 77.50 , 77.09 , 77.45     , 6665 , 869
20/07/21 , 76.90 , 77.04 , 77.53 , 76.13 , 76.13     , 11895 , 956
19/07/21 , 75.90 , 77.23 , 78.34 , 75.90 , 78.34     , 31529 , 2926
16/07/21 , 77.53 , 77.31 , 77.53 , 77.01 , 77.43     , 9779 , 863
15/07/21 , 76.82 , 76.88 , 77.45 , 75.94 , 76.51     , 11137 , 1439
14/07/21 , 75.90 , 75.63 , 76.61 , 75.15 , 75.50     , 11851 , 1503
13/07/21 , 75.50 , 75.39 , 75.63 , 75.14 , 75.24     , 14765 , 1228
12/07/21 , 75.24 , 74.19 , 75.36 , 73.28 , 73.86     , 22252 , 2222
08/07/21 , 73.51 , 73.95 , 75.04 , 73.36 , 75.04     , 13099 , 1166
07/07/21 , 74.86 , 74.83 , 75.40 , 74.53 , 75.38     , 9112 , 954
06/07/21 , 75.13 , 75.19 , 75.39 , 75.04 , 75.28     , 5378 , 683
05/07/21 , 75.04 , 74.98 , 75.48 , 74.67 , 74.72     , 5789 , 635
02/07/21 , 74.66 , 75.10 , 75.87 , 74.34 , 74.55     , 15997 , 1578
01/07/21 , 74.19 , 74.61 , 75.48 , 74.18 , 75.48     , 11046 , 984
30/06/21 , 74.52 , 74.36 , 75.43 , 73.83 , 73.83     , 9609 , 1127
29/06/21 , 73.72 , 74.06 , 74.68 , 73.68 , 74.46     , 20752 , 2222
28/06/21 , 73.41 , 73.60 , 74.68 , 70.97 , 74.68     , 17768 , 1556
25/06/21 , 74.68 , 75.10 , 76.73 , 73.25 , 76.41     , 20589 , 1935
24/06/21 , 76.28 , 76.56 , 77.05 , 76.21 , 76.65     , 12238 , 959
23/06/21 , 76.32 , 76.62 , 76.97 , 76.19 , 76.19     , 13534 , 1526
22/06/21 , 76.24 , 76.78 , 77.02 , 76.24 , 76.74     , 11032 , 1234
21/06/21 , 76.88 , 76.64 , 77.03 , 76.35 , 76.50     , 18368 , 1209
18/06/21 , 76.50 , 76.24 , 76.66 , 75.90 , 76.23     , 13708 , 1138
17/06/21 , 76.23 , 76.45 , 77.00 , 76.15 , 76.86     , 19804 , 1451
16/06/21 , 77.01 , 77.01 , 77.26 , 76.81 , 77.06     , 12751 , 2078
15/06/21 , 77.04 , 77.27 , 77.84 , 76.65 , 77.69     , 19465 , 2474
14/06/21 , 77.69 , 77.83 , 78.11 , 77.66 , 77.89     , 27391 , 6259
11/06/21 , 77.92 , 77.91 , 78.31 , 77.76 , 78.29     , 8179 , 1442
10/06/21 , 77.96 , 78.29 , 78.50 , 77.96 , 78.50     , 6741 , 1600
09/06/21 , 78.28 , 78.21 , 78.50 , 78.01 , 78.09     , 13591 , 2862
08/06/21 , 77.97 , 78.33 , 78.74 , 77.97 , 78.10     , 17939 , 3415
07/06/21 , 77.95 , 78.10 , 78.86 , 77.19 , 78.10     , 25695 , 4794
04/06/21 , 77.92 , 77.50 , 78.09 , 76.56 , 77.12     , 25908 , 2315
02/06/21 , 77.08 , 76.58 , 77.12 , 76.39 , 76.68     , 12345 , 1014
01/06/21 , 76.56 , 76.57 , 76.85 , 76.42 , 76.57     , 10769 , 862
31/05/21 , 76.40 , 76.11 , 76.40 , 76.00 , 76.32     , 14278 , 1219
28/05/21 , 76.40 , 76.08 , 76.79 , 75.91 , 76.17     , 16227 , 2230
27/05/21 , 76.17 , 76.03 , 76.40 , 75.68 , 76.17     , 12252 , 1055
26/05/21 , 76.17 , 76.26 , 76.48 , 76.05 , 76.41     , 10882 , 799
25/05/21 , 76.40 , 76.48 , 76.79 , 76.13 , 76.77     , 12693 , 1298
24/05/21 , 76.75 , 76.55 , 77.21 , 76.05 , 77.21     , 10531 , 913
21/05/21 , 76.96 , 76.14 , 76.96 , 75.62 , 76.21     , 21637 , 2186
20/05/21 , 76.20 , 76.58 , 77.13 , 76.18 , 76.72     , 12330 , 1537
19/05/21 , 76.71 , 76.89 , 77.63 , 76.40 , 77.62     , 17805 , 2724
18/05/21 , 77.62 , 76.84 , 77.62 , 76.16 , 77.00     , 19112 , 2455
17/05/21 , 77.00 , 77.08 , 77.26 , 76.92 , 77.21     , 11010 , 2198
14/05/21 , 77.21 , 77.27 , 77.39 , 77.05 , 77.05     , 10084 , 1060
13/05/21 , 77.05 , 77.07 , 77.45 , 76.80 , 77.13     , 11444 , 876
12/05/21 , 77.43 , 77.45 , 77.83 , 77.21 , 77.67     , 15911 , 693
11/05/21 , 77.54 , 77.77 , 78.43 , 77.53 , 78.05     , 15154 , 1698
10/05/21 , 78.03 , 78.27 , 78.61 , 77.89 , 78.61     , 17700 , 2307
07/05/21 , 78.62 , 78.71 , 79.12 , 78.45 , 78.66     , 12350 , 1258
06/05/21 , 78.66 , 78.93 , 79.40 , 78.33 , 79.39     , 19296 , 1445
05/05/21 , 79.40 , 79.42 , 79.65 , 79.28 , 79.59     , 11418 , 583
04/05/21 , 79.59 , 79.52 , 79.86 , 79.34 , 79.86     , 16780 , 2473
03/05/21 , 79.90 , 79.73 , 79.91 , 79.33 , 79.86     , 12329 , 1121
30/04/21 , 79.57 , 79.56 , 79.57 , 79.34 , 79.57     , 17425 , 875
29/04/21 , 79.56 , 79.38 , 79.57 , 79.05 , 79.05     , 11416 , 1184
28/04/21 , 79.64 , 79.38 , 79.69 , 78.81 , 79.67     , 9113 , 1355
27/04/21 , 79.65 , 79.58 , 79.69 , 79.33 , 79.57     , 11923 , 835
26/04/21 , 79.57 , 79.55 , 79.69 , 79.14 , 79.69     , 10943 , 1197
23/04/21 , 79.65 , 79.17 , 79.69 , 78.61 , 78.61     , 15966 , 1068
22/04/21 , 78.61 , 78.41 , 78.67 , 78.12 , 78.12     , 10522 , 2005
20/04/21 , 77.98 , 78.21 , 78.65 , 77.93 , 78.22     , 12902 , 1243
19/04/21 , 77.98 , 78.44 , 78.97 , 77.98 , 78.66     , 15254 , 1488
16/04/21 , 78.44 , 78.30 , 78.45 , 78.07 , 78.19     , 8784 , 1113
15/04/21 , 78.19 , 78.42 , 78.86 , 78.16 , 78.61     , 15029 , 1504
14/04/21 , 78.51 , 78.52 , 78.81 , 78.40 , 78.54     , 10583 , 697
13/04/21 , 78.53 , 78.67 , 78.94 , 78.49 , 78.94     , 9476 , 873
12/04/21 , 78.70 , 78.57 , 78.87 , 78.47 , 78.59     , 8640 , 886
09/04/21 , 78.74 , 78.56 , 79.25 , 78.47 , 78.47     , 13102 , 1537
08/04/21 , 78.76 , 79.02 , 79.74 , 78.68 , 79.29     , 9045 , 1350
07/04/21 , 79.16 , 79.66 , 80.28 , 79.16 , 79.57     , 9050 , 846
06/04/21 , 79.38 , 79.46 , 79.88 , 78.87 , 79.38     , 6762 , 783
05/04/21 , 79.38 , 79.33 , 79.67 , 79.05 , 79.67     , 11582 , 1043
01/04/21 , 79.38 , 79.28 , 80.18 , 79.02 , 80.18     , 8033 , 735
31/03/21 , 79.79 , 79.55 , 79.79 , 78.88 , 78.88     , 10885 , 714
30/03/21 , 79.01 , 78.89 , 79.05 , 78.72 , 78.80     , 10057 , 1232
29/03/21 , 78.80 , 79.32 , 79.86 , 78.33 , 79.86     , 20101 , 2225
26/03/21 , 78.97 , 78.80 , 79.20 , 78.18 , 78.18     , 14076 , 1071
25/03/21 , 78.17 , 78.22 , 78.33 , 78.00 , 78.04     , 6453 , 533
24/03/21 , 77.96 , 78.24 , 79.04 , 77.91 , 78.79     , 22400 , 1393
23/03/21 , 78.87 , 79.39 , 80.01 , 78.70 , 79.86     , 10331 , 1070
22/03/21 , 79.86 , 79.75 , 79.86 , 79.50 , 79.86     , 15468 , 3478
19/03/21 , 79.86 , 79.71 , 79.86 , 78.87 , 79.05     , 16973 , 2344
18/03/21 , 79.05 , 78.98 , 79.31 , 78.49 , 79.23     , 16093 , 3307
17/03/21 , 79.25 , 78.79 , 79.27 , 78.31 , 78.31     , 22805 , 2018
16/03/21 , 78.31 , 78.58 , 78.87 , 78.29 , 78.87     , 14057 , 1133
15/03/21 , 78.41 , 78.76 , 79.58 , 78.10 , 79.50     , 16794 , 2571
12/03/21 , 79.58 , 78.59 , 79.58 , 78.30 , 78.51     , 14285 , 1870
11/03/21 , 78.62 , 78.82 , 79.50 , 78.38 , 79.09     , 16356 , 2521
10/03/21 , 79.05 , 79.43 , 79.66 , 79.05 , 79.21     , 20317 , 3215
09/03/21 , 79.21 , 79.42 , 79.70 , 79.07 , 79.41     , 13575 , 1168
08/03/21 , 79.40 , 79.49 , 80.50 , 78.34 , 80.50     , 26705 , 2297
05/03/21 , 80.50 , 80.21 , 80.52 , 79.87 , 79.87     , 17954 , 2324
04/03/21 , 80.28 , 80.06 , 80.56 , 79.30 , 79.30     , 16786 , 3418
03/03/21 , 79.01 , 80.35 , 81.48 , 77.47 , 81.22     , 24783 , 2599
02/03/21 , 81.22 , 80.72 , 81.71 , 79.88 , 81.17     , 24258 , 2520
01/03/21 , 81.13 , 81.25 , 81.71 , 80.37 , 81.71     , 26542 , 3004
26/02/21 , 82.00 , 82.03 , 82.25 , 81.92 , 82.25     , 12832 , 895
25/02/21 , 82.27 , 81.97 , 82.33 , 81.71 , 81.71     , 12397 , 2488
24/02/21 , 81.71 , 81.86 , 82.42 , 81.67 , 81.67     , 13394 , 1095
23/02/21 , 81.99 , 81.80 , 82.12 , 80.98 , 81.67     , 14751 , 1068
22/02/21 , 81.23 , 81.33 , 82.42 , 80.98 , 82.00     , 15817 , 909
19/02/21 , 82.02 , 82.74 , 83.29 , 81.80 , 81.80     , 16268 , 1307
18/02/21 , 82.29 , 82.56 , 82.98 , 82.11 , 82.48     , 18908 , 988
17/02/21 , 82.10 , 81.52 , 82.35 , 80.98 , 81.24     , 13892 , 1207
12/02/21 , 81.24 , 81.08 , 81.31 , 80.79 , 80.99     , 16654 , 1630
11/02/21 , 80.61 , 80.71 , 81.22 , 80.44 , 80.44     , 17044 , 1217
10/02/21 , 80.44 , 80.61 , 80.82 , 80.43 , 80.63     , 15590 , 1090
09/02/21 , 80.55 , 80.67 , 80.82 , 80.54 , 80.79     , 11470 , 1860
08/02/21 , 80.63 , 80.63 , 80.79 , 80.41 , 80.63     , 15672 , 1547
05/02/21 , 80.79 , 80.70 , 80.95 , 80.36 , 80.58     , 13087 , 867
04/02/21 , 80.31 , 80.79 , 81.18 , 80.31 , 80.98     , 15901 , 859
03/02/21 , 80.96 , 80.82 , 81.22 , 80.68 , 80.91     , 15268 , 1371
02/02/21 , 80.91 , 81.04 , 81.64 , 80.70 , 81.20     , 13314 , 914
01/02/21 , 81.18 , 81.85 , 82.60 , 80.98 , 81.40     , 16851 , 1264
29/01/21 , 82.27 , 81.50 , 83.50 , 80.11 , 82.70     , 28933 , 1516
28/01/21 , 82.69 , 83.21 , 83.51 , 82.69 , 83.12     , 11824 , 1072
27/01/21 , 83.51 , 82.73 , 83.51 , 82.08 , 82.08     , 14002 , 923
26/01/21 , 82.08 , 81.63 , 82.52 , 81.05 , 81.13     , 14761 , 1033
22/01/21 , 81.05 , 81.24 , 81.56 , 80.95 , 81.20     , 10661 , 907
21/01/21 , 81.20 , 81.25 , 81.63 , 80.92 , 81.63     , 10661 , 752
20/01/21 , 81.60 , 81.32 , 81.64 , 81.16 , 81.64     , 14581 , 2247
19/01/21 , 81.41 , 80.96 , 81.67 , 80.61 , 81.11     , 8973 , 902
18/01/21 , 81.11 , 81.26 , 82.08 , 80.92 , 81.71     , 15280 , 1347
15/01/21 , 81.30 , 81.24 , 81.64 , 80.54 , 81.58     , 15720 , 1382
14/01/21 , 81.58 , 81.26 , 81.71 , 80.81 , 80.82     , 6665 , 726
13/01/21 , 80.77 , 81.08 , 81.65 , 80.71 , 80.71     , 8999 , 670
12/01/21 , 80.92 , 81.33 , 81.71 , 80.70 , 81.20     , 24308 , 1214
11/01/21 , 81.20 , 81.36 , 82.73 , 79.86 , 81.30     , 24204 , 1247
08/01/21 , 81.23 , 82.02 , 82.73 , 81.23 , 82.33     , 23636 , 1065
07/01/21 , 82.33 , 81.99 , 82.82 , 81.36 , 81.69     , 16838 , 1164
06/01/21 , 81.33 , 81.29 , 81.99 , 80.58 , 81.55     , 8277 , 1433
05/01/21 , 81.55 , 80.76 , 81.77 , 79.88 , 80.62     , 11480 , 1034
04/01/21 , 80.63 , 80.45 , 81.12 , 79.49 , 80.43     , 17957 , 1307
30/12/20 , 81.27 , 82.41 , 83.13 , 81.22 , 81.22     , 13122 , 926
29/12/20 , 81.22 , 81.12 , 81.62 , 80.40 , 80.40     , 10480 , 625
28/12/20 , 80.14 , 80.43 , 80.93 , 80.11 , 80.27     , 18516 , 858
23/12/20 , 80.03 , 79.90 , 80.47 , 79.39 , 80.03     , 17989 , 1125
22/12/20 , 79.97 , 79.35 , 80.70 , 78.12 , 78.44     , 14156 , 834
21/12/20 , 78.44 , 78.23 , 78.44 , 77.85 , 78.39     , 16353 , 847
18/12/20 , 78.39 , 78.21 , 78.44 , 77.88 , 77.89     , 17232 , 749
17/12/20 , 77.88 , 77.74 , 77.88 , 77.64 , 77.70     , 13512 , 1035
16/12/20 , 77.64 , 77.68 , 77.73 , 77.54 , 77.68     , 13238 , 1014
15/12/20 , 77.68 , 77.69 , 77.73 , 77.42 , 77.70     , 16731 , 1443
14/12/20 , 77.70 , 77.81 , 77.92 , 77.70 , 77.77     , 13565 , 1057
11/12/20 , 77.77 , 77.78 , 78.05 , 77.72 , 78.05     , 11700 , 740
10/12/20 , 78.06 , 78.16 , 78.28 , 77.68 , 77.68     , 12967 , 1054
09/12/20 , 77.68 , 77.77 , 78.31 , 77.10 , 78.11     , 40744 , 1491
08/12/20 , 78.07 , 78.06 , 78.15 , 77.83 , 77.98     , 23445 , 1369
07/12/20 , 77.98 , 78.20 , 78.31 , 77.76 , 78.24     , 26027 , 1617
04/12/20 , 78.24 , 78.29 , 78.39 , 78.19 , 78.33     , 19486 , 808
03/12/20 , 78.22 , 78.27 , 78.50 , 78.10 , 78.42     , 14644 , 1569
02/12/20 , 78.36 , 78.25 , 78.47 , 77.83 , 78.39     , 17680 , 1262
01/12/20 , 78.19 , 78.13 , 78.39 , 77.70 , 78.39     , 14533 , 1260
30/11/20 , 78.00 , 77.73 , 78.45 , 77.24 , 78.02     , 44279 , 2946
27/11/20 , 78.02 , 78.01 , 78.31 , 77.88 , 78.02     , 22224 , 1648
26/11/20 , 78.01 , 78.02 , 78.26 , 77.82 , 77.99     , 20826 , 1351
25/11/20 , 77.99 , 78.14 , 78.32 , 77.98 , 77.98     , 27234 , 2229
24/11/20 , 77.98 , 78.13 , 78.49 , 77.98 , 77.99     , 30754 , 2175
23/11/20 , 78.02 , 78.05 , 78.45 , 77.96 , 78.37     , 14914 , 911
20/11/20 , 78.04 , 78.34 , 79.86 , 77.99 , 78.08     , 29010 , 2029
19/11/20 , 77.68 , 77.86 , 78.24 , 77.62 , 77.69     , 16450 , 2992
18/11/20 , 77.67 , 77.99 , 78.58 , 77.67 , 78.40     , 28961 , 1677
17/11/20 , 78.40 , 78.39 , 79.09 , 78.06 , 78.50     , 12512 , 1209
16/11/20 , 78.21 , 78.41 , 78.81 , 78.10 , 78.36     , 28246 , 1595
13/11/20 , 78.35 , 78.32 , 79.10 , 77.92 , 78.78     , 13896 , 958
12/11/20 , 78.74 , 78.83 , 79.65 , 78.04 , 78.78     , 19361 , 3481
11/11/20 , 78.78 , 78.82 , 79.14 , 78.50 , 78.50     , 15446 , 2414
10/11/20 , 78.16 , 77.97 , 78.37 , 77.68 , 77.85     , 32202 , 2692
09/11/20 , 77.73 , 77.79 , 77.90 , 77.56 , 77.71     , 10067 , 814
06/11/20 , 77.61 , 77.68 , 77.77 , 77.45 , 77.50     , 13897 , 1183
05/11/20 , 77.41 , 77.54 , 77.97 , 76.83 , 77.57     , 16253 , 997
04/11/20 , 77.57 , 77.62 , 77.98 , 77.22 , 77.59     , 11058 , 703
03/11/20 , 77.44 , 77.59 , 78.31 , 76.80 , 78.31     , 13591 , 979
30/10/20 , 77.81 , 77.86 , 78.32 , 77.17 , 77.17     , 9397 , 1187
29/10/20 , 77.89 , 77.04 , 77.99 , 76.03 , 77.20     , 10888 , 1346
28/10/20 , 77.21 , 77.21 , 77.79 , 76.93 , 77.79     , 15229 , 990
27/10/20 , 77.51 , 77.70 , 78.12 , 77.44 , 78.08     , 15860 , 839
26/10/20 , 78.29 , 78.29 , 78.51 , 78.17 , 78.30     , 8877 , 526
23/10/20 , 78.30 , 78.10 , 78.32 , 77.68 , 77.89     , 9247 , 587
22/10/20 , 77.89 , 77.79 , 78.13 , 77.69 , 77.94     , 9897 , 876
21/10/20 , 77.75 , 77.82 , 78.11 , 77.75 , 77.84     , 17271 , 2249
20/10/20 , 77.84 , 77.81 , 78.03 , 77.61 , 77.82     , 13334 , 982
19/10/20 , 77.82 , 77.78 , 78.20 , 77.51 , 77.90     , 18520 , 1023
16/10/20 , 77.89 , 77.83 , 78.29 , 77.61 , 77.78     , 14092 , 856
15/10/20 , 77.62 , 77.71 , 78.25 , 77.41 , 77.87     , 18314 , 1041
14/10/20 , 77.87 , 78.10 , 78.51 , 77.86 , 78.40     , 14019 , 827
13/10/20 , 78.05 , 77.93 , 78.61 , 77.71 , 77.71     , 12747 , 1068
09/10/20 , 77.71 , 77.74 , 78.04 , 77.61 , 77.90     , 11083 , 887
08/10/20 , 77.90 , 77.76 , 78.00 , 77.48 , 77.86     , 12048 , 1814
07/10/20 , 77.86 , 77.83 , 78.03 , 77.53 , 77.53     , 11764 , 1003
06/10/20 , 77.52 , 77.61 , 77.86 , 77.44 , 77.51     , 9304 , 1508
05/10/20 , 77.41 , 77.68 , 77.99 , 77.41 , 77.99     , 12303 , 1344
02/10/20 , 78.04 , 77.96 , 78.32 , 77.72 , 77.86     , 10835 , 989
01/10/20 , 77.49 , 77.68 , 77.89 , 77.21 , 77.89     , 13856 , 1846
30/09/20 , 77.51 , 77.73 , 78.00 , 77.46 , 77.75     , 20266 , 4448
29/09/20 , 77.70 , 77.89 , 78.36 , 77.46 , 78.09     , 22259 , 1123
28/09/20 , 78.09 , 77.97 , 78.09 , 77.74 , 77.85     , 12704 , 934
25/09/20 , 78.06 , 77.99 , 78.09 , 77.85 , 77.87     , 6015 , 410
24/09/20 , 78.09 , 77.96 , 78.09 , 77.85 , 78.09     , 8881 , 1691
23/09/20 , 78.09 , 78.35 , 78.63 , 77.79 , 77.93     , 9641 , 850
22/09/20 , 77.93 , 78.00 , 78.50 , 77.72 , 78.17     , 5883 , 457
21/09/20 , 78.63 , 78.03 , 78.64 , 77.72 , 77.92     , 10533 , 989
18/09/20 , 77.92 , 77.80 , 78.17 , 77.51 , 77.77     , 9938 , 1085
17/09/20 , 77.65 , 77.71 , 78.11 , 77.53 , 78.09     , 15227 , 825
16/09/20 , 77.68 , 77.79 , 78.13 , 77.62 , 78.13     , 14770 , 1092
15/09/20 , 77.70 , 78.09 , 78.64 , 77.25 , 78.28     , 27723 , 2319
14/09/20 , 78.28 , 78.35 , 78.61 , 77.79 , 77.79     , 8876 , 961
11/09/20 , 77.74 , 78.05 , 78.90 , 77.39 , 77.53     , 16177 , 2017
10/09/20 , 77.48 , 77.56 , 78.23 , 77.16 , 77.59     , 18288 , 1587
09/09/20 , 77.49 , 77.49 , 77.93 , 77.16 , 77.52     , 40207 , 1667
08/09/20 , 77.65 , 77.60 , 77.79 , 77.30 , 77.46     , 35979 , 2708
04/09/20 , 77.39 , 77.56 , 78.02 , 77.12 , 77.12     , 16837 , 1981
03/09/20 , 77.12 , 77.52 , 78.26 , 76.80 , 78.05     , 18185 , 1595
02/09/20 , 77.70 , 78.29 , 78.86 , 77.69 , 78.64     , 19003 , 1080
01/09/20 , 78.56 , 77.75 , 80.08 , 76.73 , 78.28     , 28863 , 1719
31/08/20 , 78.16 , 77.91 , 78.25 , 77.67 , 77.68     , 9628 , 766
28/08/20 , 77.80 , 77.75 , 78.07 , 77.47 , 77.64     , 5988 , 564
27/08/20 , 77.60 , 77.49 , 77.75 , 77.01 , 77.30     , 8600 , 488
26/08/20 , 77.43 , 77.47 , 77.68 , 77.13 , 77.30     , 9773 , 796
25/08/20 , 77.30 , 76.90 , 77.36 , 76.70 , 76.84     , 11564 , 812
24/08/20 , 76.80 , 77.12 , 77.82 , 76.77 , 77.59     , 16409 , 984
21/08/20 , 77.22 , 77.40 , 77.73 , 77.17 , 77.44     , 13303 , 1402
20/08/20 , 77.13 , 77.51 , 77.98 , 77.13 , 77.81     , 7641 , 650
19/08/20 , 77.81 , 77.76 , 77.89 , 77.52 , 77.73     , 7391 , 485
18/08/20 , 77.78 , 77.49 , 77.82 , 76.90 , 77.82     , 12975 , 906
17/08/20 , 77.82 , 77.06 , 77.82 , 76.29 , 77.46     , 17668 , 2187
14/08/20 , 77.35 , 76.62 , 77.43 , 76.26 , 76.26     , 9520 , 1337
13/08/20 , 76.26 , 76.35 , 76.84 , 75.94 , 76.50     , 12515 , 869
12/08/20 , 76.47 , 76.72 , 78.24 , 75.93 , 77.82     , 21357 , 1299
11/08/20 , 77.46 , 77.41 , 78.24 , 77.10 , 77.48     , 10115 , 751
10/08/20 , 77.70 , 77.33 , 78.25 , 76.88 , 77.09     , 8550 , 650
07/08/20 , 77.22 , 76.72 , 77.30 , 76.36 , 76.45     , 9497 , 794
06/08/20 , 76.45 , 76.69 , 77.79 , 76.28 , 77.27     , 11264 , 804
05/08/20 , 77.27 , 77.27 , 78.71 , 76.38 , 78.25     , 12144 , 933
04/08/20 , 77.93 , 78.66 , 80.00 , 77.55 , 79.38     , 10745 , 887
03/08/20 , 79.54 , 79.58 , 80.05 , 78.96 , 79.75     , 11649 , 1319
31/07/20 , 79.70 , 79.72 , 80.50 , 79.34 , 79.91     , 11871 , 982
30/07/20 , 79.91 , 79.52 , 80.09 , 79.01 , 79.61     , 13916 , 1398
29/07/20 , 79.60 , 79.94 , 80.88 , 78.98 , 80.52     , 14382 , 1760
28/07/20 , 79.91 , 79.80 , 80.05 , 79.56 , 79.70     , 7328 , 1112
27/07/20 , 79.66 , 79.90 , 81.00 , 79.38 , 79.89     , 8761 , 1462
24/07/20 , 79.89 , 79.64 , 80.07 , 79.01 , 79.24     , 7911 , 1262
23/07/20 , 79.66 , 79.66 , 80.17 , 79.05 , 79.86     , 8960 , 595
22/07/20 , 79.85 , 79.59 , 79.90 , 79.02 , 79.60     , 11203 , 1302
21/07/20 , 79.60 , 79.38 , 79.92 , 78.98 , 79.75     , 16711 , 1006
20/07/20 , 79.78 , 79.86 , 80.34 , 79.73 , 80.09     , 13357 , 1335
17/07/20 , 79.73 , 80.45 , 81.01 , 79.60 , 81.01     , 13592 , 1456
16/07/20 , 81.10 , 81.00 , 81.23 , 80.59 , 80.89     , 7544 , 1527
15/07/20 , 80.88 , 80.75 , 81.02 , 80.32 , 81.02     , 9369 , 1005
14/07/20 , 80.79 , 80.60 , 81.18 , 80.16 , 80.16     , 8480 , 671
13/07/20 , 80.09 , 81.20 , 81.98 , 80.09 , 81.92     , 28235 , 1018
10/07/20 , 81.60 , 81.37 , 81.94 , 81.24 , 81.94     , 19450 , 992
09/07/20 , 81.94 , 81.47 , 81.97 , 80.93 , 81.24     , 10689 , 617
08/07/20 , 80.94 , 80.92 , 81.56 , 80.52 , 80.98     , 12819 , 729
07/07/20 , 80.98 , 81.25 , 81.94 , 80.89 , 81.72     , 13493 , 1021
06/07/20 , 81.97 , 81.65 , 81.98 , 81.11 , 81.96     , 17766 , 1268
03/07/20 , 81.97 , 81.99 , 82.39 , 81.53 , 82.00     , 13302 , 826
02/07/20 , 81.71 , 82.27 , 82.74 , 81.67 , 82.61     , 14797 , 949
01/07/20 , 81.64 , 82.52 , 83.61 , 81.25 , 82.49     , 21804 , 1601
30/06/20 , 82.48 , 82.26 , 82.74 , 81.73 , 82.74     , 11186 , 1389
29/06/20 , 82.45 , 82.59 , 82.97 , 81.80 , 82.97     , 12831 , 1033
26/06/20 , 83.00 , 83.07 , 83.78 , 81.67 , 82.55     , 13223 , 1019
25/06/20 , 82.45 , 82.56 , 83.94 , 81.67 , 82.28     , 15473 , 1881
24/06/20 , 82.30 , 83.28 , 83.95 , 82.28 , 83.58     , 15263 , 1332
23/06/20 , 83.58 , 83.32 , 83.97 , 81.25 , 81.25     , 36068 , 2521
22/06/20 , 80.68 , 80.75 , 84.69 , 78.99 , 78.99     , 58314 , 3183
19/06/20 , 77.30 , 78.10 , 78.64 , 77.21 , 77.80     , 9747 , 1495
18/06/20 , 77.86 , 77.69 , 78.10 , 75.68 , 77.86     , 16312 , 837
17/06/20 , 78.10 , 77.73 , 78.64 , 76.37 , 76.50     , 12345 , 1003
16/06/20 , 76.50 , 78.05 , 80.65 , 76.50 , 78.30     , 36848 , 1930
15/06/20 , 78.30 , 77.89 , 78.64 , 75.68 , 78.47     , 46823 , 4256
12/06/20 , 78.49 , 77.83 , 78.99 , 76.47 , 77.86     , 17014 , 1008
10/06/20 , 78.72 , 78.53 , 79.43 , 77.35 , 77.35     , 14735 , 1160
09/06/20 , 77.29 , 76.77 , 78.51 , 74.31 , 74.31     , 74099 , 4624
08/06/20 , 74.29 , 73.59 , 75.49 , 72.30 , 72.62     , 64483 , 1338
05/06/20 , 71.39 , 71.34 , 71.85 , 70.78 , 71.10     , 30043 , 1140
04/06/20 , 70.94 , 71.06 , 71.79 , 70.78 , 70.84     , 19594 , 1201
03/06/20 , 70.78 , 70.47 , 71.42 , 69.72 , 69.72     , 54588 , 2315
02/06/20 , 69.97 , 69.83 , 70.25 , 69.58 , 69.81     , 38668 , 2228
01/06/20 , 69.76 , 69.92 , 70.69 , 69.21 , 70.34     , 48330 , 3569
29/05/20 , 71.51 , 70.96 , 71.93 , 69.63 , 71.52     , 49896 , 14109
28/05/20 , 71.66 , 71.57 , 72.16 , 71.15 , 71.69     , 39760 , 422
27/05/20 , 71.73 , 71.67 , 71.73 , 71.30 , 71.47     , 47588 , 254
26/05/20 , 71.17 , 71.58 , 71.73 , 70.87 , 71.72     , 17543 , 1101
25/05/20 , 71.73 , 71.73 , 71.88 , 71.44 , 71.51     , 9680 , 511
22/05/20 , 71.56 , 71.57 , 72.17 , 70.75 , 71.58     , 10439 , 444
21/05/20 , 71.59 , 71.39 , 71.86 , 70.87 , 71.86     , 8708 , 696
20/05/20 , 71.56 , 71.39 , 71.61 , 70.74 , 71.48     , 5107 , 390
19/05/20 , 71.50 , 70.59 , 71.50 , 69.38 , 70.72     , 8113 , 401
18/05/20 , 70.01 , 69.16 , 70.01 , 68.50 , 68.80     , 9804 , 592
15/05/20 , 68.79 , 68.22 , 69.44 , 66.72 , 66.79     , 11183 , 827
14/05/20 , 66.72 , 68.18 , 70.00 , 65.13 , 69.00     , 17168 , 804
13/05/20 , 68.98 , 69.10 , 70.68 , 68.33 , 70.42     , 17539 , 963
12/05/20 , 70.33 , 70.39 , 70.73 , 70.13 , 70.32     , 9867 , 390
11/05/20 , 70.73 , 70.34 , 70.73 , 70.04 , 70.08     , 15030 , 717
08/05/20 , 70.08 , 70.37 , 70.99 , 69.68 , 70.13     , 9076 , 1327
07/05/20 , 70.38 , 70.68 , 72.23 , 69.48 , 72.23     , 20104 , 1431
06/05/20 , 71.51 , 70.87 , 71.88 , 70.16 , 71.13     , 9429 , 1162
05/05/20 , 70.79 , 70.79 , 71.40 , 70.37 , 70.69     , 14877 , 546
04/05/20 , 71.36 , 70.26 , 71.41 , 69.43 , 69.43     , 10919 , 978
30/04/20 , 71.52 , 70.46 , 71.52 , 70.25 , 70.34     , 17489 , 4112
29/04/20 , 70.34 , 70.68 , 71.88 , 70.28 , 71.16     , 12697 , 428
28/04/20 , 71.52 , 70.67 , 71.53 , 69.00 , 70.59     , 15203 , 489
27/04/20 , 70.48 , 70.81 , 71.53 , 70.06 , 70.06     , 11205 , 482
24/04/20 , 70.50 , 70.32 , 72.01 , 67.98 , 71.89     , 21153 , 1046
23/04/20 , 71.90 , 71.56 , 72.94 , 69.68 , 72.28     , 16011 , 1557
22/04/20 , 71.80 , 71.96 , 74.19 , 71.26 , 72.20     , 11680 , 643
20/04/20 , 72.20 , 73.03 , 74.29 , 71.93 , 72.98     , 7332 , 418
17/04/20 , 73.01 , 72.76 , 73.41 , 71.80 , 72.68     , 10455 , 545
16/04/20 , 71.80 , 72.96 , 73.41 , 71.23 , 72.03     , 10920 , 473
15/04/20 , 73.41 , 71.81 , 73.41 , 71.15 , 71.92     , 13881 , 616
14/04/20 , 71.90 , 71.78 , 71.92 , 71.17 , 71.17     , 13515 , 742
13/04/20 , 71.15 , 71.10 , 71.92 , 70.35 , 70.63     , 9306 , 843
09/04/20 , 71.92 , 71.66 , 71.92 , 71.17 , 71.17     , 12721 , 700
08/04/20 , 71.92 , 71.03 , 71.92 , 69.69 , 71.91     , 9222 , 1183
07/04/20 , 71.38 , 71.72 , 73.25 , 71.28 , 73.25     , 15201 , 755
06/04/20 , 71.18 , 71.72 , 72.28 , 70.46 , 70.46     , 8130 , 597
03/04/20 , 71.16 , 71.67 , 73.39 , 69.64 , 73.39     , 25535 , 1771
02/04/20 , 72.25 , 72.76 , 74.81 , 70.78 , 71.52     , 9994 , 1137
01/04/20 , 71.61 , 71.27 , 74.17 , 65.90 , 71.16     , 18375 , 1010
31/03/20 , 74.52 , 73.73 , 76.41 , 71.57 , 73.42     , 29561 , 2588
30/03/20 , 73.43 , 73.39 , 74.14 , 70.11 , 71.88     , 6911 , 455
27/03/20 , 74.34 , 70.69 , 74.64 , 65.63 , 68.42     , 17585 , 1204
26/03/20 , 68.55 , 65.62 , 71.07 , 60.39 , 62.61     , 20397 , 765
25/03/20 , 63.01 , 61.80 , 63.38 , 59.65 , 59.65     , 23547 , 1349
24/03/20 , 56.67 , 55.56 , 58.47 , 53.05 , 54.32     , 20873 , 1065
23/03/20 , 52.95 , 53.70 , 58.30 , 51.11 , 58.30     , 16126 , 880
20/03/20 , 58.53 , 61.43 , 65.61 , 55.90 , 55.90     , 25943 , 1325
19/03/20 , 53.68 , 49.89 , 55.88 , 43.75 , 52.19     , 100017 , 9876
18/03/20 , 53.23 , 57.17 , 66.37 , 49.95 , 66.37     , 82766 , 2740
17/03/20 , 67.20 , 66.75 , 68.97 , 65.26 , 67.11     , 41252 , 1469
16/03/20 , 67.85 , 67.69 , 71.14 , 65.26 , 71.14     , 43963 , 1380
13/03/20 , 71.44 , 71.65 , 73.81 , 70.26 , 70.26     , 28700 , 881
12/03/20 , 69.35 , 70.16 , 74.29 , 67.10 , 74.29     , 47451 , 2894
11/03/20 , 74.94 , 75.77 , 77.69 , 74.60 , 77.69     , 27169 , 2478
10/03/20 , 76.80 , 77.13 , 80.61 , 76.10 , 76.10     , 26066 , 2614
09/03/20 , 75.68 , 75.54 , 78.47 , 73.49 , 77.48     , 40208 , 1594
06/03/20 , 79.01 , 79.64 , 81.46 , 79.01 , 81.46     , 24805 , 1195
05/03/20 , 81.64 , 81.75 , 82.29 , 80.96 , 82.23     , 13177 , 1042
04/03/20 , 81.97 , 81.33 , 82.29 , 79.50 , 80.12     , 18216 , 1256
03/03/20 , 80.47 , 81.13 , 81.64 , 80.05 , 80.05     , 26006 , 1435
02/03/20 , 80.11 , 79.37 , 80.11 , 77.21 , 79.47     , 28715 , 1775
28/02/20 , 80.79 , 80.81 , 81.27 , 80.10 , 80.93     , 14281 , 1451
27/02/20 , 80.93 , 80.71 , 81.48 , 80.53 , 80.73     , 36505 , 1807
26/02/20 , 80.67 , 80.78 , 82.73 , 79.11 , 82.73     , 34523 , 1919
21/02/20 , 83.43 , 83.39 , 84.14 , 83.06 , 84.14     , 26815 , 1349
20/02/20 , 84.14 , 84.38 , 84.84 , 83.61 , 84.84     , 12443 , 629
19/02/20 , 84.57 , 84.77 , 85.71 , 84.14 , 85.62     , 21104 , 835
18/02/20 , 85.62 , 85.38 , 86.33 , 84.88 , 85.54     , 13185 , 559
17/02/20 , 85.43 , 85.76 , 86.28 , 85.28 , 86.28     , 15497 , 1034
14/02/20 , 86.35 , 85.36 , 86.35 , 84.30 , 84.30     , 21005 , 1611
13/02/20 , 84.22 , 84.07 , 84.80 , 83.46 , 83.46     , 16402 , 1053
12/02/20 , 83.44 , 83.73 , 85.28 , 83.20 , 84.09     , 20503 , 1099
11/02/20 , 83.25 , 83.43 , 84.30 , 82.11 , 84.05     , 41032 , 1744
10/02/20 , 83.82 , 84.40 , 86.34 , 83.82 , 86.34     , 37140 , 1531
07/02/20 , 86.35 , 85.49 , 86.93 , 84.33 , 84.33     , 23737 , 1779
06/02/20 , 84.89 , 86.19 , 87.02 , 84.32 , 84.32     , 30299 , 2118
05/02/20 , 84.52 , 84.22 , 85.26 , 83.48 , 84.06     , 30866 , 3232
04/02/20 , 83.44 , 83.58 , 84.75 , 82.79 , 82.82     , 44938 , 3955
03/02/20 , 82.79 , 83.86 , 86.35 , 82.75 , 86.35     , 52270 , 5911
31/01/20 , 86.54 , 87.29 , 90.33 , 84.55 , 88.12     , 38400 , 5368
30/01/20 , 88.12 , 88.30 , 90.92 , 86.70 , 90.33     , 35346 , 1624
29/01/20 , 91.29 , 91.25 , 92.53 , 90.26 , 92.53     , 21441 , 937
28/01/20 , 92.08 , 92.33 , 95.33 , 89.76 , 92.38     , 30551 , 1202
27/01/20 , 92.38 , 92.57 , 95.44 , 91.44 , 95.44     , 30430 , 2426
24/01/20 , 95.44 , 93.63 , 95.44 , 92.22 , 93.97     , 34761 , 1939
23/01/20 , 94.32 , 93.58 , 94.67 , 91.82 , 93.81     , 36229 , 3193
22/01/20 , 93.27 , 94.83 , 96.86 , 91.11 , 96.20     , 50771 , 3887
21/01/20 , 95.44 , 97.19 , 100.52 , 95.44 , 96.74     , 37056 , 3600
20/01/20 , 96.89 , 97.81 , 99.43 , 96.89 , 99.43     , 31634 , 2920
17/01/20 , 99.26 , 97.38 , 101.24 , 94.77 , 100.76     , 54286 , 3089
16/01/20 , 100.54 , 102.49 , 104.46 , 100.54 , 104.18     , 32245 , 3958
15/01/20 , 104.14 , 103.51 , 104.61 , 102.36 , 103.83     , 29913 , 1549
14/01/20 , 103.82 , 103.08 , 105.22 , 102.32 , 102.36     , 35125 , 1568
13/01/20 , 102.36 , 103.63 , 104.91 , 102.36 , 103.42     , 38658 , 2236
10/01/20 , 103.42 , 101.51 , 103.42 , 98.44 , 99.81     , 43046 , 1771
09/01/20 , 99.81 , 101.34 , 104.35 , 98.45 , 100.53     , 52162 , 1995
08/01/20 , 100.58 , 98.37 , 107.08 , 93.59 , 107.08     , 131714 , 6221
07/01/20 , 107.10 , 111.51 , 114.12 , 103.75 , 114.01     , 81872 , 4309
06/01/20 , 112.41 , 111.33 , 114.34 , 108.00 , 111.68     , 72510 , 4426
03/01/20 , 111.48 , 112.09 , 116.54 , 108.77 , 108.89     , 72485 , 5459
02/01/20 , 108.76 , 108.87 , 110.69 , 105.69 , 108.84     , 83807 , 6300
30/12/19 , 108.83 , 108.28 , 109.65 , 105.27 , 105.43     , 32755 , 3625
27/12/19 , 105.43 , 105.82 , 108.76 , 103.94 , 104.49     , 33577 , 1425
26/12/19 , 103.56 , 101.48 , 105.88 , 99.42 , 99.42     , 29035 , 1528
23/12/19 , 99.42 , 97.48 , 99.42 , 95.88 , 96.17     , 36410 , 1629
20/12/19 , 95.77 , 92.68 , 95.77 , 91.10 , 92.12     , 33415 , 1446
19/12/19 , 90.71 , 89.87 , 92.16 , 88.53 , 89.39     , 28848 , 879
18/12/19 , 88.53 , 88.91 , 89.61 , 87.14 , 88.57     , 61136 , 1915
17/12/19 , 88.32 , 88.23 , 88.54 , 87.50 , 87.50     , 31634 , 1168
16/12/19 , 87.41 , 87.98 , 88.45 , 87.13 , 87.83     , 32559 , 1229
13/12/19 , 87.81 , 87.59 , 87.99 , 86.99 , 87.83     , 40114 , 2382
12/12/19 , 87.68 , 87.58 , 87.83 , 87.19 , 87.80     , 30908 , 2062
11/12/19 , 87.80 , 87.57 , 87.82 , 87.08 , 87.68     , 36235 , 2368
10/12/19 , 87.68 , 86.96 , 87.68 , 86.01 , 86.36     , 29528 , 1384
09/12/19 , 86.36 , 85.83 , 86.36 , 85.07 , 85.28     , 46812 , 1187
06/12/19 , 85.07 , 85.50 , 86.73 , 84.56 , 84.90     , 42241 , 2211
05/12/19 , 84.77 , 84.54 , 84.90 , 83.90 , 84.46     , 42131 , 1609
04/12/19 , 84.55 , 84.20 , 84.55 , 83.47 , 83.90     , 48375 , 3267
03/12/19 , 83.64 , 83.37 , 84.55 , 81.64 , 83.02     , 77533 , 4854
02/12/19 , 81.65 , 84.02 , 85.99 , 81.25 , 85.34     , 131136 , 4844
29/11/19 , 84.47 , 85.91 , 86.30 , 84.47 , 86.22     , 29247 , 1654
28/11/19 , 86.12 , 85.94 , 86.19 , 85.25 , 85.80     , 34963 , 2517
27/11/19 , 85.80 , 85.80 , 86.09 , 85.35 , 85.93     , 37637 , 3378
26/11/19 , 85.93 , 85.38 , 86.09 , 84.59 , 85.93     , 41440 , 2326
25/11/19 , 85.93 , 86.09 , 88.21 , 83.17 , 88.08     , 101017 , 4917
22/11/19 , 88.45 , 88.93 , 89.50 , 88.08 , 89.15     , 56675 , 3578
21/11/19 , 88.45 , 88.19 , 90.24 , 87.00 , 87.86     , 59272 , 2631
19/11/19 , 87.60 , 87.60 , 88.03 , 86.72 , 86.94     , 55036 , 3012
18/11/19 , 86.94 , 86.93 , 87.48 , 86.15 , 86.64     , 83534 , 3984
14/11/19 , 86.61 , 86.77 , 87.14 , 86.60 , 86.94     , 65933 , 3723
13/11/19 , 86.94 , 86.92 , 87.56 , 86.58 , 87.08     , 80637 , 3572
12/11/19 , 86.65 , 86.85 , 87.15 , 86.46 , 86.65     , 72981 , 4884
11/11/19 , 86.65 , 86.88 , 87.77 , 86.15 , 87.67     , 87400 , 2404
08/11/19 , 87.77 , 87.52 , 88.29 , 86.66 , 86.94     , 98869 , 5733
07/11/19 , 86.94 , 86.64 , 86.94 , 85.99 , 86.58     , 63230 , 3410
06/11/19 , 86.58 , 86.30 , 86.58 , 85.65 , 86.45     , 61263 , 2429
05/11/19 , 86.08 , 85.89 , 86.58 , 85.34 , 86.58     , 69270 , 2308
04/11/19 , 85.91 , 86.42 , 86.83 , 85.40 , 86.83     , 76556 , 2344
01/11/19 , 86.65 , 86.70 , 87.55 , 85.28 , 86.83     , 102175 , 2816
31/10/19 , 89.12 , 89.41 , 91.26 , 88.49 , 89.76     , 28468 , 663
30/10/19 , 88.38 , 88.80 , 89.44 , 87.88 , 88.82     , 41872 , 1025
29/10/19 , 88.82 , 86.88 , 89.11 , 85.84 , 86.61     , 61067 , 1072
28/10/19 , 86.62 , 85.97 , 86.62 , 85.54 , 85.89     , 44280 , 688
25/10/19 , 85.82 , 86.09 , 86.87 , 85.33 , 86.11     , 80828 , 1051
24/10/19 , 85.84 , 85.85 , 86.22 , 85.28 , 86.08     , 46043 , 774
23/10/19 , 86.09 , 85.10 , 86.09 , 84.88 , 85.20     , 59826 , 965
22/10/19 , 85.05 , 85.15 , 85.68 , 84.87 , 85.50     , 45623 , 1853
21/10/19 , 85.51 , 85.10 , 85.51 , 84.46 , 85.05     , 51385 , 1576
18/10/19 , 85.01 , 85.02 , 85.64 , 84.49 , 85.28     , 57065 , 765
17/10/19 , 84.89 , 84.91 , 85.48 , 84.77 , 84.89     , 32254 , 1276
16/10/19 , 84.47 , 85.31 , 86.10 , 84.47 , 85.17     , 54289 , 931
15/10/19 , 84.89 , 84.61 , 85.33 , 84.44 , 84.83     , 102565 , 605
14/10/19 , 84.33 , 84.78 , 85.34 , 84.17 , 85.34     , 28258 , 770
11/10/19 , 85.22 , 85.08 , 85.51 , 84.64 , 85.18     , 32489 , 933
10/10/19 , 85.04 , 84.95 , 87.81 , 84.25 , 85.05     , 27421 , 1507
09/10/19 , 84.97 , 84.89 , 85.51 , 84.16 , 84.81     , 38269 , 1096
08/10/19 , 84.44 , 84.47 , 84.88 , 84.05 , 84.07     , 38775 , 918
07/10/19 , 84.07 , 84.49 , 84.82 , 83.99 , 84.80     , 32672 , 1727
04/10/19 , 84.82 , 84.77 , 84.97 , 84.38 , 84.82     , 24967 , 672
03/10/19 , 84.82 , 84.50 , 84.82 , 83.72 , 83.76     , 36140 , 898
02/10/19 , 83.69 , 83.95 , 84.82 , 83.40 , 84.82     , 44924 , 1466
01/10/19 , 84.82 , 84.29 , 84.82 , 83.82 , 84.28     , 37737 , 791
30/09/19 , 83.81 , 83.69 , 83.86 , 83.38 , 83.47     , 30764 , 713
27/09/19 , 83.47 , 83.53 , 83.93 , 83.04 , 83.26     , 34152 , 797
26/09/19 , 83.26 , 83.43 , 83.72 , 83.07 , 83.58     , 25295 , 542
25/09/19 , 83.47 , 83.46 , 83.72 , 83.08 , 83.72     , 63388 , 1554
24/09/19 , 83.67 , 83.47 , 83.68 , 82.94 , 83.66     , 40680 , 833
23/09/19 , 83.67 , 83.55 , 83.81 , 83.42 , 83.67     , 34842 , 788
20/09/19 , 83.67 , 83.70 , 83.82 , 83.26 , 83.66     , 32024 , 509
19/09/19 , 83.67 , 83.50 , 83.82 , 83.24 , 83.36     , 23262 , 432
18/09/19 , 83.26 , 83.18 , 83.66 , 82.30 , 83.66     , 24204 , 806
17/09/19 , 83.67 , 83.36 , 83.67 , 83.13 , 83.66     , 23226 , 732
16/09/19 , 83.67 , 83.72 , 84.16 , 83.51 , 84.16     , 23983 , 710
13/09/19 , 84.17 , 83.72 , 84.17 , 83.54 , 83.66     , 40418 , 1051
12/09/19 , 83.67 , 83.66 , 83.72 , 83.51 , 83.66     , 19410 , 374
11/09/19 , 83.82 , 83.64 , 83.82 , 83.21 , 83.80     , 26238 , 597
10/09/19 , 83.82 , 83.49 , 83.82 , 82.93 , 83.81     , 49328 , 1412
09/09/19 , 83.65 , 83.65 , 83.82 , 83.01 , 83.67     , 29622 , 595
06/09/19 , 83.67 , 83.67 , 83.82 , 83.29 , 83.47     , 39201 , 1078
05/09/19 , 83.47 , 83.43 , 83.67 , 82.98 , 83.36     , 29139 , 713
04/09/19 , 82.91 , 83.12 , 83.66 , 81.16 , 83.66     , 33133 , 1299
03/09/19 , 83.67 , 83.50 , 83.67 , 82.72 , 83.66     , 33820 , 1161
02/09/19 , 83.66 , 83.32 , 83.67 , 82.24 , 83.51     , 38490 , 1642
30/08/19 , 83.17 , 83.02 , 83.17 , 82.74 , 83.16     , 30590 , 1023
29/08/19 , 82.81 , 83.09 , 83.24 , 82.73 , 83.17     , 29577 , 939
28/08/19 , 83.01 , 82.85 , 83.17 , 82.59 , 83.16     , 37634 , 911
27/08/19 , 83.00 , 82.99 , 83.55 , 82.61 , 83.16     , 48692 , 1105
26/08/19 , 83.07 , 83.24 , 84.61 , 82.10 , 83.16     , 47292 , 2186
23/08/19 , 83.17 , 82.60 , 83.87 , 81.23 , 82.09     , 30249 , 793
22/08/19 , 82.10 , 81.90 , 82.30 , 81.48 , 82.30     , 19119 , 652
21/08/19 , 82.31 , 82.18 , 82.79 , 81.63 , 81.80     , 39585 , 834
20/08/19 , 81.72 , 81.69 , 82.23 , 81.06 , 81.72     , 40294 , 1609
19/08/19 , 81.72 , 81.43 , 81.72 , 81.08 , 81.40     , 18797 , 527
16/08/19 , 81.67 , 81.73 , 81.99 , 81.20 , 81.99     , 26954 , 698
15/08/19 , 81.72 , 81.84 , 82.10 , 81.43 , 81.96     , 21052 , 774
14/08/19 , 81.72 , 81.67 , 82.02 , 81.20 , 81.72     , 33603 , 1050
13/08/19 , 81.72 , 81.81 , 82.10 , 81.47 , 81.91     , 20664 , 658
12/08/19 , 81.72 , 81.64 , 82.22 , 81.17 , 82.22     , 31778 , 1124
09/08/19 , 82.27 , 82.20 , 83.15 , 81.43 , 82.28     , 52293 , 1161
08/08/19 , 82.31 , 82.20 , 82.81 , 81.72 , 82.09     , 27320 , 1172
07/08/19 , 82.10 , 81.81 , 83.39 , 80.90 , 80.90     , 51624 , 1403
06/08/19 , 80.33 , 82.40 , 83.90 , 80.33 , 82.24     , 47222 , 1888
05/08/19 , 82.10 , 82.61 , 84.41 , 82.08 , 82.53     , 60009 , 1576
02/08/19 , 82.51 , 82.59 , 84.51 , 81.21 , 81.72     , 66388 , 1851
01/08/19 , 81.06 , 81.32 , 84.97 , 78.30 , 80.62     , 39909 , 1882
31/07/19 , 80.63 , 80.41 , 80.65 , 79.58 , 79.58     , 30890 , 1297
30/07/19 , 79.27 , 78.78 , 79.54 , 77.81 , 78.50     , 44891 , 1181
29/07/19 , 78.07 , 78.28 , 79.84 , 77.76 , 78.01     , 28414 , 1033
26/07/19 , 77.76 , 77.35 , 78.50 , 75.91 , 76.46     , 105431 , 1468
25/07/19 , 76.51 , 76.04 , 76.72 , 75.03 , 75.34     , 24593 , 618
24/07/19 , 74.25 , 74.49 , 77.28 , 74.25 , 77.07     , 303001 , 890
23/07/19 , 77.07 , 77.18 , 77.90 , 77.00 , 77.10     , 11843 , 279
22/07/19 , 77.21 , 77.29 , 77.89 , 76.73 , 77.08     , 25476 , 488
19/07/19 , 77.07 , 77.67 , 78.71 , 77.07 , 78.71     , 53790 , 729
18/07/19 , 78.71 , 78.28 , 78.74 , 77.76 , 78.74     , 18322 , 610
17/07/19 , 78.74 , 77.95 , 78.77 , 77.76 , 78.11     , 18736 , 316
16/07/19 , 78.07 , 77.93 , 78.36 , 77.63 , 77.98     , 23382 , 923
15/07/19 , 77.98 , 77.86 , 78.23 , 77.76 , 78.23     , 20766 , 756
12/07/19 , 78.47 , 78.02 , 78.50 , 77.64 , 77.64     , 31919 , 669
11/07/19 , 77.60 , 77.86 , 78.50 , 77.60 , 78.32     , 44304 , 584
10/07/19 , 78.32 , 77.83 , 78.50 , 77.46 , 78.50     , 28105 , 664
08/07/19 , 78.50 , 78.10 , 78.79 , 77.90 , 78.50     , 100192 , 1392
05/07/19 , 78.50 , 78.16 , 78.84 , 77.28 , 78.84     , 26944 , 1088
04/07/19 , 78.49 , 78.29 , 78.93 , 77.83 , 78.64     , 25062 , 982
03/07/19 , 79.17 , 79.03 , 79.49 , 78.64 , 78.86     , 30140 , 1578
02/07/19 , 78.64 , 78.75 , 79.31 , 77.85 , 78.80     , 29323 , 1046
01/07/19 , 78.80 , 78.80 , 80.39 , 77.07 , 80.39     , 16529 , 825
28/06/19 , 80.10 , 79.38 , 80.35 , 78.89 , 78.96     , 89488 , 877
27/06/19 , 78.80 , 78.75 , 79.55 , 78.05 , 78.81     , 15807 , 755
26/06/19 , 78.71 , 79.62 , 80.06 , 78.71 , 79.65     , 23428 , 968
25/06/19 , 79.64 , 79.61 , 80.48 , 79.12 , 80.34     , 19694 , 674
24/06/19 , 80.46 , 79.88 , 80.53 , 79.56 , 80.53     , 17694 , 480
21/06/19 , 80.06 , 80.33 , 80.71 , 79.96 , 79.97     , 17932 , 990
19/06/19 , 80.10 , 80.05 , 80.71 , 79.81 , 80.71     , 11086 , 472
18/06/19 , 80.71 , 79.99 , 80.71 , 79.39 , 79.96     , 48506 , 1168
17/06/19 , 80.01 , 79.88 , 80.70 , 78.80 , 80.70     , 24120 , 944
14/06/19 , 80.71 , 80.28 , 80.71 , 80.04 , 80.67     , 20268 , 749
13/06/19 , 80.10 , 80.33 , 80.70 , 79.81 , 80.70     , 15687 , 669
12/06/19 , 80.10 , 80.26 , 80.77 , 79.81 , 80.26     , 27635 , 1085
11/06/19 , 80.26 , 80.33 , 80.82 , 78.76 , 80.05     , 15374 , 332
10/06/19 , 80.05 , 79.86 , 80.58 , 79.07 , 80.58     , 13052 , 527
07/06/19 , 79.60 , 78.91 , 80.79 , 77.68 , 77.97     , 18145 , 393
06/06/19 , 78.28 , 78.66 , 79.46 , 77.92 , 78.83     , 17641 , 453
05/06/19 , 78.73 , 78.91 , 82.23 , 77.51 , 77.76     , 25122 , 678
04/06/19 , 78.41 , 79.19 , 80.53 , 77.33 , 80.02     , 18332 , 909
03/06/19 , 80.53 , 79.20 , 80.53 , 75.26 , 80.03     , 26202 , 778
31/05/19 , 80.05 , 78.35 , 81.01 , 76.81 , 77.88     , 19236 , 910
30/05/19 , 78.32 , 77.26 , 78.81 , 76.23 , 76.57     , 20132 , 649
29/05/19 , 76.17 , 76.67 , 77.44 , 75.51 , 76.77     , 11179 , 528
28/05/19 , 76.40 , 76.52 , 76.79 , 75.85 , 76.68     , 35397 , 1185
27/05/19 , 76.83 , 75.96 , 76.83 , 75.51 , 75.65     , 25485 , 832
24/05/19 , 75.51 , 74.11 , 75.67 , 72.92 , 72.92     , 28328 , 719
23/05/19 , 72.95 , 72.82 , 73.21 , 72.63 , 72.81     , 29304 , 907
22/05/19 , 72.69 , 73.10 , 73.39 , 72.52 , 73.25     , 33068 , 910
21/05/19 , 73.25 , 73.25 , 73.71 , 72.69 , 72.81     , 36826 , 924
20/05/19 , 72.64 , 72.76 , 73.37 , 72.03 , 73.37     , 18556 , 682
17/05/19 , 73.21 , 72.30 , 73.40 , 71.31 , 73.39     , 54342 , 1482
16/05/19 , 73.47 , 73.18 , 73.47 , 72.50 , 73.21     , 26077 , 1431
15/05/19 , 72.89 , 72.92 , 73.47 , 72.67 , 73.46     , 26661 , 978
14/05/19 , 72.92 , 73.02 , 73.47 , 72.63 , 73.40     , 26505 , 929
13/05/19 , 73.05 , 72.94 , 73.78 , 72.30 , 72.98     , 16496 , 802
10/05/19 , 72.33 , 73.27 , 74.01 , 72.33 , 74.01     , 28324 , 1450
09/05/19 , 73.39 , 73.74 , 74.45 , 73.27 , 73.95     , 32083 , 1265
08/05/19 , 73.55 , 73.97 , 74.79 , 73.22 , 73.53     , 27625 , 1024
07/05/19 , 73.53 , 73.60 , 74.74 , 72.76 , 74.74     , 22063 , 825
06/05/19 , 74.30 , 73.21 , 74.78 , 72.06 , 74.77     , 37518 , 1339
03/05/19 , 74.38 , 74.34 , 75.51 , 72.09 , 73.18     , 17428 , 692
02/05/19 , 73.19 , 72.97 , 76.17 , 71.56 , 71.66     , 33533 , 1249
30/04/19 , 71.07 , 70.98 , 71.18 , 70.86 , 71.01     , 18835 , 1160
29/04/19 , 70.91 , 70.85 , 71.76 , 70.68 , 71.56     , 33381 , 867
26/04/19 , 71.36 , 71.39 , 73.17 , 70.26 , 72.51     , 25129 , 1854
25/04/19 , 72.24 , 72.19 , 72.58 , 71.96 , 72.16     , 18160 , 660
24/04/19 , 72.09 , 73.39 , 75.17 , 71.84 , 75.17     , 15970 , 1208
23/04/19 , 73.03 , 72.90 , 73.24 , 72.71 , 73.24     , 12129 , 722
22/04/19 , 72.88 , 72.89 , 73.42 , 72.71 , 73.25     , 17870 , 1449
18/04/19 , 73.00 , 72.93 , 73.52 , 72.57 , 73.25     , 24169 , 552
17/04/19 , 73.21 , 73.19 , 73.44 , 72.96 , 73.43     , 5835 , 422
16/04/19 , 72.78 , 73.42 , 74.07 , 72.68 , 73.98     , 10884 , 652
15/04/19 , 73.86 , 73.90 , 74.65 , 73.33 , 74.65     , 10623 , 1675
12/04/19 , 74.25 , 74.10 , 75.86 , 73.28 , 75.32     , 12130 , 475
11/04/19 , 74.95 , 75.01 , 75.88 , 74.32 , 75.26     , 7375 , 379
10/04/19 , 75.28 , 74.60 , 75.28 , 73.98 , 74.74     , 3045 , 573
09/04/19 , 74.61 , 74.01 , 74.74 , 73.42 , 73.93     , 6549 , 307
08/04/19 , 73.86 , 73.89 , 75.17 , 73.25 , 74.74     , 15676 , 664
05/04/19 , 74.73 , 75.40 , 75.94 , 73.99 , 75.90     , 10149 , 456
04/04/19 , 75.92 , 73.99 , 75.92 , 73.38 , 75.28     , 20824 , 388
03/04/19 , 75.62 , 75.04 , 75.62 , 74.61 , 74.85     , 8701 , 520
02/04/19 , 74.74 , 74.47 , 74.85 , 73.93 , 74.28     , 9230 , 462
01/04/19 , 74.19 , 73.76 , 74.55 , 72.57 , 73.93     , 9158 , 446
29/03/19 , 73.50 , 73.31 , 73.64 , 72.64 , 72.64     , 6761 , 276
28/03/19 , 72.58 , 72.46 , 72.72 , 72.12 , 72.12     , 1074 , 60
27/03/19 , 72.12 , 71.51 , 73.95 , 71.50 , 73.95     , 439258 , 369
26/03/19 , 73.37 , 73.60 , 73.96 , 73.36 , 73.67     , 2332 , 83
25/03/19 , 73.53 , 73.24 , 73.67 , 72.89 , 73.50     , 2484 , 119
22/03/19 , 73.03 , 73.24 , 73.67 , 72.79 , 72.84     , 4342 , 186
21/03/19 , 72.69 , 72.69 , 73.53 , 72.19 , 72.73     , 4213 , 223
20/03/19 , 72.68 , 72.96 , 73.42 , 72.55 , 73.42     , 5718 , 214
19/03/19 , 73.13 , 73.52 , 73.84 , 72.98 , 72.98     , 7700 , 330
18/03/19 , 72.88 , 73.49 , 73.85 , 72.84 , 73.83     , 4439 , 162
15/03/19 , 73.83 , 72.88 , 73.83 , 72.08 , 72.08     , 4648 , 136
14/03/19 , 72.03 , 72.19 , 73.26 , 71.53 , 73.02     , 6161 , 273
13/03/19 , 73.42 , 73.30 , 74.15 , 70.54 , 73.74     , 27607 , 7795
12/03/19 , 73.09 , 73.68 , 74.40 , 73.09 , 74.40     , 4779 , 169
11/03/19 , 74.16 , 74.06 , 74.77 , 73.67 , 73.68     , 2364 , 115
08/03/19 , 73.67 , 73.74 , 74.58 , 72.50 , 72.50     , 4018 , 215
07/03/19 , 73.50 , 73.18 , 73.50 , 72.84 , 73.17     , 3353 , 158
06/03/19 , 73.18 , 73.12 , 73.50 , 71.53 , 73.50     , 1237 , 77
01/03/19 , 73.35 , 73.29 , 73.50 , 72.17 , 73.50     , 2439 , 128
28/02/19 , 74.00 , 73.33 , 74.00 , 72.74 , 73.70     , 7329 , 181
27/02/19 , 73.70 , 72.76 , 73.70 , 71.94 , 72.37     , 9695 , 98
26/02/19 , 72.34 , 71.99 , 72.39 , 71.31 , 71.41     , 1562 , 88
25/02/19 , 71.41 , 71.31 , 71.41 , 71.17 , 71.40     , 1919 , 88
22/02/19 , 71.41 , 71.38 , 71.41 , 71.08 , 71.40     , 3039 , 69
21/02/19 , 71.40 , 71.26 , 71.40 , 71.10 , 71.26     , 1109 , 55
20/02/19 , 71.41 , 71.20 , 71.41 , 71.08 , 71.21     , 2874 , 85
19/02/19 , 71.22 , 71.15 , 71.40 , 71.02 , 71.40     , 3280 , 98
18/02/19 , 71.21 , 71.13 , 71.32 , 71.01 , 71.05     , 3610 , 175
15/02/19 , 71.01 , 71.49 , 72.37 , 71.01 , 71.37     , 4114 , 112
14/02/19 , 71.01 , 71.07 , 71.61 , 71.01 , 71.26     , 3360 , 122
13/02/19 , 71.64 , 71.33 , 71.76 , 70.91 , 71.07     , 4052 , 118
12/02/19 , 71.07 , 70.93 , 71.07 , 70.86 , 70.86     , 5453 , 153
11/02/19 , 70.87 , 71.05 , 71.47 , 70.86 , 71.08     , 1624 , 105
08/02/19 , 71.07 , 71.24 , 71.49 , 71.07 , 71.08     , 4749 , 155
07/02/19 , 71.41 , 71.48 , 71.61 , 70.87 , 71.41     , 2626 , 124
06/02/19 , 71.41 , 71.74 , 73.33 , 70.45 , 73.33     , 3967 , 684
05/02/19 , 72.53 , 72.99 , 73.72 , 72.08 , 72.99     , 5513 , 532
04/02/19 , 72.99 , 72.48 , 73.71 , 71.88 , 73.02     , 9785 , 378
01/02/19 , 73.03 , 72.73 , 74.73 , 71.88 , 74.73     , 12863 , 404
31/01/19 , 74.62 , 74.58 , 75.37 , 73.95 , 75.10     , 10243 , 224
30/01/19 , 75.08 , 75.30 , 75.45 , 74.62 , 75.30     , 6561 , 90
29/01/19 , 75.30 , 74.91 , 75.94 , 74.01 , 74.62     , 4117 , 124
28/01/19 , 74.62 , 74.67 , 75.63 , 73.96 , 75.30     , 5077 , 148
24/01/19 , 74.62 , 75.31 , 75.94 , 73.95 , 75.30     , 6359 , 197
23/01/19 , 75.30 , 75.68 , 76.09 , 74.64 , 76.08     , 4016 , 181
22/01/19 , 75.88 , 75.12 , 76.04 , 74.40 , 74.86     , 6963 , 192
21/01/19 , 73.98 , 74.42 , 77.27 , 73.02 , 73.14     , 7903 , 236
18/01/19 , 73.15 , 72.50 , 73.15 , 71.84 , 72.40     , 8114 , 189
17/01/19 , 72.41 , 72.17 , 72.65 , 71.56 , 71.56     , 9781 , 250
16/01/19 , 71.60 , 71.24 , 71.60 , 70.67 , 71.00     , 8550 , 207
15/01/19 , 71.01 , 70.67 , 71.01 , 70.20 , 70.34     , 14052 , 252
14/01/19 , 70.18 , 70.16 , 70.32 , 70.01 , 70.01     , 7936 , 246
11/01/19 , 70.01 , 70.08 , 70.18 , 69.82 , 69.88     , 8564 , 203
10/01/19 , 69.88 , 70.06 , 70.34 , 69.88 , 70.17     , 13286 , 257
09/01/19 , 70.03 , 70.10 , 70.34 , 69.89 , 70.01     , 12432 , 262
08/01/19 , 69.88 , 70.41 , 71.01 , 69.82 , 70.64     , 12925 , 257
07/01/19 , 70.01 , 69.97 , 70.05 , 69.71 , 70.01     , 18026 , 294
04/01/19 , 70.01 , 69.98 , 70.01 , 69.71 , 69.97     , 10326 , 215
03/01/19 , 69.97 , 69.75 , 70.01 , 69.64 , 69.82     , 9491 , 249
02/01/19 , 69.59 , 69.85 , 70.02 , 69.43 , 70.02     , 8487 , 237
28/12/18 , 69.59 , 69.64 , 70.26 , 68.56 , 69.59     , 8310 , 223
27/12/18 , 69.59 , 69.33 , 69.59 , 68.30 , 68.31     , 5008 , 147
26/12/18 , 68.18 , 69.28 , 70.08 , 68.18 , 69.58     , 11644 , 457
21/12/18 , 69.59 , 69.01 , 69.59 , 68.30 , 69.21     , 8245 , 224
20/12/18 , 68.77 , 69.03 , 69.59 , 68.30 , 68.30     , 8396 , 245
19/12/18 , 68.93 , 68.93 , 69.58 , 67.61 , 69.58     , 6708 , 204
18/12/18 , 68.95 , 69.10 , 69.58 , 68.95 , 69.19     , 7109 , 263
17/12/18 , 69.14 , 69.72 , 70.57 , 68.80 , 68.80     , 6167 , 220
14/12/18 , 68.30 , 67.53 , 68.94 , 66.30 , 66.97     , 14267 , 329
13/12/18 , 66.65 , 66.36 , 66.81 , 65.44 , 65.84     , 8830 , 197
12/12/18 , 65.46 , 65.66 , 66.32 , 65.34 , 65.58     , 16393 , 313
11/12/18 , 65.58 , 65.34 , 65.58 , 64.54 , 64.96     , 4795 , 131
10/12/18 , 64.80 , 64.43 , 64.80 , 63.37 , 64.60     , 18607 , 436
07/12/18 , 64.46 , 64.05 , 64.59 , 63.18 , 63.19     , 8533 , 344
06/12/18 , 63.13 , 63.14 , 63.29 , 63.04 , 63.18     , 11162 , 224
05/12/18 , 63.14 , 63.08 , 63.37 , 62.90 , 63.09     , 19095 , 325
04/12/18 , 63.03 , 63.10 , 63.97 , 63.03 , 63.97     , 29131 , 663
03/12/18 , 63.98 , 63.27 , 64.60 , 62.46 , 62.82     , 16354 , 408
30/11/18 , 62.46 , 62.49 , 62.69 , 62.41 , 62.58     , 15712 , 443
29/11/18 , 62.39 , 62.49 , 62.94 , 62.25 , 62.60     , 3764 , 151
28/11/18 , 62.40 , 62.60 , 63.00 , 62.40 , 62.62     , 7685 , 194
27/11/18 , 62.59 , 62.49 , 62.93 , 62.35 , 62.93     , 9906 , 174
26/11/18 , 62.41 , 62.39 , 63.26 , 62.25 , 62.81     , 6339 , 210
23/11/18 , 62.49 , 62.43 , 62.93 , 62.25 , 62.60     , 5681 , 150
22/11/18 , 62.52 , 62.36 , 63.58 , 62.02 , 62.10     , 3878 , 126
21/11/18 , 61.96 , 62.04 , 62.13 , 61.96 , 62.05     , 3874 , 125
19/11/18 , 61.98 , 62.01 , 62.20 , 61.96 , 62.05     , 9554 , 246
16/11/18 , 61.96 , 61.95 , 61.98 , 61.83 , 61.93     , 3254 , 109
14/11/18 , 61.81 , 61.76 , 61.93 , 61.58 , 61.58     , 3244 , 116
13/11/18 , 61.57 , 61.64 , 61.94 , 61.46 , 61.94     , 5394 , 132
12/11/18 , 61.33 , 61.59 , 62.21 , 61.30 , 61.62     , 4695 , 158
09/11/18 , 61.30 , 61.33 , 61.57 , 61.30 , 61.31     , 7018 , 138
08/11/18 , 61.12 , 61.14 , 61.58 , 61.09 , 61.23     , 2967 , 118
07/11/18 , 61.30 , 61.39 , 62.11 , 61.01 , 62.11     , 4763 , 170
06/11/18 , 61.57 , 61.76 , 62.25 , 61.57 , 62.25     , 6495 , 108
05/11/18 , 61.76 , 62.03 , 62.25 , 61.76 , 62.25     , 4173 , 106
01/11/18 , 61.98 , 62.19 , 62.43 , 61.98 , 62.25     , 4676 , 120
31/10/18 , 62.09 , 61.87 , 62.20 , 61.54 , 61.58     , 4533 , 152
30/10/18 , 61.91 , 61.39 , 62.49 , 61.18 , 61.30     , 16029 , 197
29/10/18 , 61.18 , 61.18 , 61.88 , 60.59 , 61.88     , 81428 , 491
26/10/18 , 62.20 , 61.62 , 63.17 , 61.09 , 63.02     , 26735 , 234
25/10/18 , 63.02 , 62.46 , 63.02 , 62.10 , 62.20     , 1620 , 62
24/10/18 , 62.20 , 62.20 , 62.36 , 61.95 , 62.36     , 1164 , 51
23/10/18 , 61.61 , 62.05 , 62.49 , 61.31 , 61.87     , 3457 , 94
22/10/18 , 61.40 , 61.32 , 61.82 , 60.75 , 61.73     , 14810 , 268
19/10/18 , 61.01 , 60.60 , 61.02 , 60.32 , 60.45     , 3451 , 89
18/10/18 , 60.32 , 60.23 , 60.74 , 60.12 , 60.64     , 6828 , 129
17/10/18 , 60.58 , 60.37 , 60.59 , 60.12 , 60.56     , 10510 , 194
16/10/18 , 60.43 , 60.21 , 60.57 , 60.01 , 60.42     , 6978 , 227
15/10/18 , 60.32 , 60.39 , 60.59 , 59.98 , 60.58     , 5399 , 158
11/10/18 , 60.59 , 60.49 , 60.98 , 59.94 , 60.95     , 4230 , 127
10/10/18 , 60.59 , 60.05 , 61.02 , 59.64 , 59.89     , 4504 , 74
09/10/18 , 59.93 , 59.41 , 59.93 , 58.99 , 59.27     , 1670 , 57
08/10/18 , 59.27 , 59.19 , 59.57 , 57.97 , 59.57     , 12171 , 783
05/10/18 , 59.44 , 59.39 , 61.74 , 58.67 , 61.74     , 19539 , 362
04/10/18 , 61.74 , 61.43 , 61.81 , 59.95 , 61.07     , 1151 , 32
03/10/18 , 59.44 , 60.04 , 61.18 , 59.28 , 60.59     , 5765 , 209
02/10/18 , 60.89 , 59.43 , 60.89 , 59.02 , 59.59     , 1503 , 62
01/10/18 , 59.77 , 59.68 , 60.38 , 58.33 , 59.34     , 4302 , 70
28/09/18 , 59.52 , 59.86 , 60.15 , 59.52 , 60.15     , 745 , 95
27/09/18 , 60.15 , 59.84 , 60.15 , 59.19 , 59.83     , 2268 , 45
26/09/18 , 59.52 , 59.28 , 59.73 , 59.13 , 59.13     , 2412 , 36
25/09/18 , 59.18 , 58.88 , 59.18 , 58.24 , 58.97     , 3114 , 80
24/09/18 , 58.94 , 58.50 , 58.97 , 57.77 , 58.43     , 1501 , 48
21/09/18 , 58.43 , 57.91 , 58.87 , 57.47 , 58.50     , 8318 , 107
20/09/18 , 58.86 , 58.36 , 58.86 , 57.54 , 58.23     , 1343 , 57
19/09/18 , 58.27 , 57.89 , 58.87 , 57.18 , 57.46     , 2005 , 66
18/09/18 , 57.46 , 57.10 , 57.73 , 56.90 , 57.29     , 5248 , 124
17/09/18 , 58.24 , 57.33 , 58.24 , 56.67 , 57.23     , 8534 , 243
14/09/18 , 57.21 , 57.03 , 58.29 , 56.66 , 58.29     , 4512 , 61
13/09/18 , 58.27 , 57.71 , 58.27 , 56.92 , 57.84     , 1789 , 56
12/09/18 , 57.84 , 57.78 , 57.93 , 57.68 , 57.91     , 1359 , 38
11/09/18 , 57.77 , 57.89 , 58.23 , 57.77 , 57.96     , 1467 , 27
10/09/18 , 57.88 , 57.88 , 57.99 , 57.84 , 57.88     , 3281 , 77
06/09/18 , 57.87 , 57.85 , 58.29 , 57.54 , 58.28     , 2455 , 44
05/09/18 , 57.89 , 57.99 , 58.29 , 57.84 , 58.28     , 1341 , 59
04/09/18 , 58.24 , 57.97 , 58.87 , 57.86 , 58.87     , 459 , 26
03/09/18 , 58.38 , 58.36 , 58.93 , 57.94 , 58.64     , 1198 , 24
31/08/18 , 57.58 , 57.57 , 57.70 , 57.45 , 57.53     , 1348 , 28
30/08/18 , 57.32 , 57.39 , 58.12 , 57.28 , 58.12     , 1889 , 50
29/08/18 , 57.79 , 57.89 , 58.27 , 57.79 , 58.09     , 1008 , 38
28/08/18 , 58.10 , 57.91 , 58.28 , 57.51 , 58.27     , 871 , 34
27/08/18 , 58.28 , 58.23 , 58.64 , 57.84 , 58.64     , 1722 , 46
24/08/18 , 57.84 , 57.77 , 57.84 , 57.45 , 57.84     , 1811 , 34
23/08/18 , 57.84 , 57.66 , 57.84 , 57.27 , 57.73     , 869 , 27
22/08/18 , 57.75 , 57.43 , 57.89 , 57.20 , 57.83     , 2758 , 77
21/08/18 , 58.05 , 57.77 , 58.12 , 57.28 , 58.12     , 421 , 31
20/08/18 , 57.49 , 57.84 , 58.07 , 57.49 , 57.84     , 965 , 35
17/08/18 , 57.83 , 57.82 , 58.68 , 57.27 , 57.84     , 4743 , 69
16/08/18 , 57.92 , 57.71 , 57.95 , 57.45 , 57.45     , 622 , 25
15/08/18 , 57.36 , 57.70 , 58.43 , 57.36 , 58.43     , 688 , 42
14/08/18 , 58.35 , 58.20 , 58.49 , 57.45 , 57.45     , 4656 , 97
13/08/18 , 57.34 , 57.43 , 58.42 , 57.34 , 57.34     , 1389 , 85
10/08/18 , 57.84 , 57.88 , 58.12 , 57.84 , 57.84     , 1063 , 34
09/08/18 , 58.20 , 57.41 , 58.20 , 57.20 , 57.77     , 3373 , 63
08/08/18 , 57.21 , 57.49 , 57.81 , 57.20 , 57.44     , 568 , 21
07/08/18 , 57.26 , 57.20 , 57.44 , 56.99 , 56.99     , 1022 , 17
06/08/18 , 56.91 , 57.06 , 57.47 , 56.91 , 57.47     , 733 , 35
03/08/18 , 56.28 , 56.32 , 57.48 , 56.12 , 56.61     , 11034 , 106
02/08/18 , 57.18 , 57.32 , 58.34 , 57.12 , 58.34     , 2482 , 37
01/08/18 , 58.49 , 57.28 , 59.73 , 55.60 , 58.08     , 6391 , 135
31/07/18 , 57.43 , 57.24 , 57.43 , 55.70 , 56.30     , 6677 , 54
30/07/18 , 56.16 , 55.78 , 56.71 , 55.50 , 56.44     , 2977 , 71
27/07/18 , 55.55 , 55.81 , 56.77 , 55.55 , 56.12     , 18533 , 140
26/07/18 , 55.55 , 55.85 , 56.30 , 55.41 , 56.16     , 1347 , 62
25/07/18 , 55.82 , 56.23 , 56.78 , 55.82 , 56.77     , 2392 , 98
24/07/18 , 56.18 , 56.19 , 56.77 , 56.12 , 56.14     , 7954 , 98
23/07/18 , 56.14 , 55.88 , 56.14 , 55.32 , 56.14     , 5567 , 1175
20/07/18 , 56.14 , 56.11 , 56.16 , 55.35 , 55.82     , 1246 , 33
19/07/18 , 55.25 , 55.73 , 56.71 , 54.69 , 56.16     , 1480 , 63
18/07/18 , 56.43 , 56.00 , 56.75 , 54.56 , 54.76     , 3360 , 87
17/07/18 , 54.35 , 54.20 , 54.74 , 53.66 , 54.21     , 2238 , 108
16/07/18 , 52.79 , 53.56 , 55.24 , 52.38 , 54.54     , 17188 , 3461
13/07/18 , 53.98 , 53.90 , 56.72 , 51.78 , 56.72     , 11430 , 3423
12/07/18 , 54.56 , 55.08 , 56.78 , 54.27 , 56.78     , 6942 , 3306
11/07/18 , 56.78 , 56.55 , 56.78 , 56.16 , 56.78     , 1350 , 24
10/07/18 , 57.38 , 57.29 , 58.01 , 56.79 , 57.77     , 1234 , 23
06/07/18 , 56.16 , 56.32 , 56.78 , 55.59 , 56.78     , 468 , 19
05/07/18 , 56.78 , 55.98 , 56.78 , 55.04 , 56.12     , 1108 , 37
04/07/18 , 55.70 , 55.51 , 55.98 , 54.89 , 55.24     , 822 , 21
03/07/18 , 55.17 , 54.75 , 55.47 , 54.56 , 55.47     , 2682 , 41
02/07/18 , 55.56 , 54.68 , 55.56 , 53.01 , 53.01     , 2003 , 37
29/06/18 , 52.00 , 52.85 , 55.64 , 52.00 , 53.60     , 2251 , 61
28/06/18 , 53.52 , 53.44 , 53.52 , 52.77 , 52.91     , 1393 , 26
27/06/18 , 52.20 , 52.25 , 53.23 , 51.70 , 52.02     , 954 , 34
26/06/18 , 53.24 , 53.16 , 53.46 , 51.74 , 52.59     , 1372 , 44
25/06/18 , 52.94 , 52.45 , 53.24 , 51.70 , 52.17     , 3097 , 47
22/06/18 , 51.73 , 51.88 , 52.17 , 50.77 , 51.06     , 2751 , 29
21/06/18 , 51.06 , 50.93 , 52.58 , 50.63 , 51.31     , 5533 , 95
20/06/18 , 50.87 , 51.53 , 53.12 , 50.77 , 52.30     , 5403 , 152
19/06/18 , 51.32 , 51.07 , 52.58 , 50.41 , 51.31     , 3936 , 73
18/06/18 , 51.31 , 52.32 , 53.61 , 51.31 , 53.61     , 6762 , 139
15/06/18 , 53.01 , 53.20 , 54.55 , 52.59 , 54.55     , 2977 , 116
14/06/18 , 53.24 , 53.95 , 55.58 , 53.24 , 55.58     , 2545 , 95
13/06/18 , 54.19 , 54.48 , 56.67 , 53.88 , 55.91     , 10800 , 1889
12/06/18 , 55.13 , 54.42 , 55.13 , 53.66 , 54.25     , 707 , 35
11/06/18 , 54.80 , 54.35 , 54.80 , 54.21 , 54.21     , 579 , 20
08/06/18 , 54.78 , 54.03 , 54.79 , 52.62 , 53.63     , 5236 , 93
07/06/18 , 52.35 , 53.85 , 56.95 , 52.12 , 54.80     , 5368 , 134
06/06/18 , 54.18 , 54.20 , 56.40 , 52.01 , 55.71     , 28987 , 401
05/06/18 , 55.20 , 56.10 , 57.37 , 55.20 , 57.37     , 1122 , 58
04/06/18 , 57.37 , 56.77 , 57.64 , 56.03 , 57.64     , 814 , 32
01/06/18 , 57.65 , 56.98 , 57.65 , 56.40 , 56.63     , 1392 , 28
30/05/18 , 56.63 , 55.62 , 56.63 , 54.15 , 55.20     , 2837 , 100
29/05/18 , 55.20 , 54.83 , 55.37 , 54.45 , 54.45     , 2844 , 50
28/05/18 , 53.80 , 54.06 , 55.94 , 53.58 , 54.73     , 2591 , 983
25/05/18 , 55.64 , 54.68 , 55.64 , 53.47 , 55.55     , 6356 , 1052
24/05/18 , 55.55 , 55.35 , 56.60 , 54.72 , 54.80     , 4008 , 72
23/05/18 , 54.17 , 54.54 , 56.63 , 54.12 , 56.51     , 20634 , 979
22/05/18 , 56.51 , 56.68 , 58.48 , 55.99 , 58.48     , 9795 , 173
21/05/18 , 58.48 , 57.83 , 58.97 , 57.54 , 57.86     , 1039 , 35
18/05/18 , 56.72 , 57.96 , 59.62 , 56.34 , 59.62     , 6533 , 79
17/05/18 , 58.26 , 58.54 , 60.33 , 58.14 , 60.33     , 2493 , 129
16/05/18 , 60.34 , 60.06 , 60.34 , 58.55 , 60.33     , 1080 , 43
15/05/18 , 60.34 , 60.30 , 61.58 , 58.19 , 58.19     , 15777 , 59
14/05/18 , 59.39 , 58.84 , 59.73 , 58.14 , 58.69     , 1709 , 84
11/05/18 , 58.45 , 58.95 , 60.33 , 58.45 , 60.33     , 2610 , 63
10/05/18 , 60.34 , 58.70 , 60.34 , 57.22 , 58.80     , 3232 , 76
09/05/18 , 58.82 , 59.04 , 59.74 , 58.82 , 59.74     , 1082 , 59
08/05/18 , 59.09 , 59.66 , 60.97 , 59.08 , 60.97     , 2613 , 64
07/05/18 , 60.98 , 61.05 , 61.21 , 60.97 , 61.21     , 639 , 24
04/05/18 , 61.21 , 61.18 , 61.58 , 60.77 , 61.24     , 792 , 36
03/05/18 , 61.26 , 61.11 , 61.55 , 60.83 , 61.00     , 1532 , 32
02/05/18 , 61.14 , 61.10 , 61.25 , 60.87 , 60.96     , 418 , 27
30/04/18 , 60.59 , 60.60 , 61.10 , 60.59 , 60.59     , 710 , 19
27/04/18 , 60.16 , 60.51 , 61.03 , 60.16 , 61.03     , 802 , 30
26/04/18 , 60.59 , 60.72 , 61.28 , 60.59 , 61.28     , 897 , 24
25/04/18 , 61.15 , 60.51 , 61.29 , 59.45 , 61.15     , 2031 , 53
24/04/18 , 60.74 , 60.82 , 61.50 , 60.63 , 60.98     , 695 , 19
23/04/18 , 61.20 , 60.90 , 61.49 , 60.66 , 61.49     , 3049 , 36
20/04/18 , 61.48 , 61.36 , 61.76 , 60.59 , 61.76     , 4646 , 81
19/04/18 , 61.50 , 61.65 , 61.93 , 61.50 , 61.80     , 488 , 33
18/04/18 , 61.76 , 61.83 , 62.05 , 61.67 , 62.05     , 832 , 20
17/04/18 , 61.63 , 61.55 , 62.10 , 61.50 , 61.50     , 1836 , 41
16/04/18 , 61.15 , 61.53 , 62.21 , 61.07 , 62.13     , 580 , 39
13/04/18 , 61.79 , 61.70 , 61.79 , 61.63 , 61.79     , 1109 , 35
12/04/18 , 61.79 , 61.74 , 61.94 , 61.47 , 61.83     , 973 , 35
11/04/18 , 61.83 , 62.56 , 63.00 , 61.50 , 62.39     , 9195 , 155
10/04/18 , 62.14 , 62.47 , 63.05 , 61.83 , 63.05     , 441 , 22
09/04/18 , 62.92 , 62.08 , 62.99 , 61.05 , 62.84     , 3463 , 74
06/04/18 , 62.84 , 63.03 , 63.05 , 62.84 , 63.05     , 187 , 11
05/04/18 , 63.05 , 62.94 , 63.05 , 62.74 , 62.98     , 244 , 19
04/04/18 , 63.02 , 62.65 , 63.03 , 61.96 , 62.71     , 648 , 17
03/04/18 , 62.71 , 62.26 , 63.04 , 61.83 , 62.84     , 728 , 25
02/04/18 , 63.03 , 62.50 , 63.05 , 61.83 , 63.05     , 161 , 18
29/03/18 , 62.99 , 62.42 , 63.29 , 62.10 , 62.18     , 2329 , 33
28/03/18 , 62.78 , 62.54 , 62.78 , 61.58 , 62.66     , 2256 , 32
27/03/18 , 62.96 , 62.50 , 63.20 , 61.44 , 62.67     , 2979 , 41
26/03/18 , 62.98 , 62.70 , 63.30 , 62.10 , 62.78     , 3394 , 61
23/03/18 , 63.29 , 62.44 , 63.29 , 62.02 , 62.66     , 4109 , 98
22/03/18 , 62.21 , 62.20 , 62.91 , 62.10 , 62.91     , 2638 , 45
21/03/18 , 62.66 , 62.70 , 63.30 , 62.66 , 63.30     , 843 , 17
20/03/18 , 63.30 , 63.58 , 64.24 , 62.67 , 63.11     , 2560 , 39
19/03/18 , 63.17 , 62.49 , 63.37 , 61.43 , 63.31     , 2928 , 53
16/03/18 , 63.28 , 63.37 , 64.34 , 63.20 , 63.83     , 2501 , 88
15/03/18 , 64.29 , 63.42 , 64.29 , 62.68 , 62.84     , 1368 , 30
14/03/18 , 62.84 , 62.71 , 62.84 , 62.66 , 62.84     , 463 , 22
13/03/18 , 62.84 , 62.84 , 63.28 , 62.83 , 62.83     , 459 , 10
12/03/18 , 62.49 , 62.79 , 62.91 , 62.49 , 62.91     , 309 , 13
09/03/18 , 63.30 , 63.32 , 63.88 , 62.50 , 63.88     , 504 , 19
08/03/18 , 63.87 , 63.29 , 63.87 , 62.13 , 62.13     , 579 , 28
07/03/18 , 63.88 , 62.49 , 63.88 , 61.43 , 62.94     , 7912 , 143
06/03/18 , 62.66 , 62.23 , 62.96 , 62.02 , 62.66     , 7067 , 165
05/03/18 , 63.17 , 62.81 , 63.29 , 62.57 , 63.29     , 6175 , 45
02/03/18 , 63.29 , 61.48 , 63.30 , 60.59 , 63.30     , 6808 , 91
01/03/18 , 63.30 , 63.20 , 63.88 , 62.66 , 63.30     , 5110 , 32
28/02/18 , 63.51 , 62.93 , 64.73 , 62.88 , 62.89     , 42014 , 275
27/02/18 , 62.82 , 62.62 , 67.20 , 61.38 , 63.98     , 39879 , 320
26/02/18 , 62.89 , 62.22 , 63.80 , 60.77 , 62.62     , 9666 , 216
23/02/18 , 62.25 , 61.14 , 62.62 , 61.08 , 62.62     , 7761 , 93
22/02/18 , 62.59 , 61.45 , 62.60 , 60.44 , 60.44     , 1264 , 33
21/02/18 , 60.15 , 60.13 , 60.15 , 59.87 , 59.87     , 5615 , 54
20/02/18 , 59.92 , 59.96 , 60.59 , 59.76 , 59.76     , 5567 , 118
19/02/18 , 59.86 , 59.80 , 59.92 , 59.65 , 59.85     , 4819 , 1400
16/02/18 , 59.86 , 59.59 , 59.86 , 59.28 , 59.28     , 2497 , 835
15/02/18 , 59.86 , 59.36 , 59.86 , 59.24 , 59.28     , 2727 , 525
14/02/18 , 59.85 , 59.39 , 59.94 , 59.23 , 59.23     , 1280 , 20
09/02/18 , 59.22 , 59.43 , 59.92 , 59.16 , 59.86     , 5469 , 57
08/02/18 , 60.15 , 60.09 , 60.15 , 59.86 , 60.03     , 10728 , 18
07/02/18 , 60.15 , 60.15 , 60.37 , 60.09 , 60.09     , 1329 , 20
06/02/18 , 60.09 , 60.08 , 60.39 , 59.87 , 59.87     , 471 , 11
05/02/18 , 59.87 , 59.91 , 60.41 , 59.39 , 59.39     , 1650 , 19
02/02/18 , 60.45 , 59.34 , 60.55 , 59.23 , 59.24     , 3873 , 435
01/02/18 , 59.23 , 59.40 , 60.54 , 59.22 , 60.54     , 1231 , 522
31/01/18 , 60.17 , 60.11 , 60.35 , 58.87 , 60.35     , 2957 , 34
30/01/18 , 60.36 , 60.07 , 60.49 , 59.96 , 60.49     , 1103 , 20
29/01/18 , 60.51 , 60.27 , 60.61 , 59.75 , 59.79     , 888 , 21
26/01/18 , 59.67 , 59.70 , 59.94 , 59.18 , 59.47     , 3477 , 41
24/01/18 , 59.16 , 59.04 , 59.47 , 58.86 , 58.93     , 2170 , 44
23/01/18 , 59.59 , 59.42 , 59.79 , 59.01 , 59.40     , 10065 , 202
22/01/18 , 59.34 , 59.12 , 59.41 , 58.84 , 58.84     , 632 , 17
19/01/18 , 58.84 , 58.84 , 58.84 , 58.50 , 58.84     , 1223 , 28
18/01/18 , 58.84 , 58.48 , 58.84 , 58.12 , 58.43     , 3512 , 50
17/01/18 , 58.46 , 58.32 , 58.50 , 57.96 , 58.28     , 575 , 19
16/01/18 , 58.50 , 58.43 , 58.84 , 57.77 , 58.05     , 596 , 23
15/01/18 , 57.93 , 57.94 , 58.04 , 57.37 , 58.04     , 1115 , 29
12/01/18 , 57.68 , 57.61 , 58.12 , 57.24 , 58.12     , 2360 , 35
11/01/18 , 57.43 , 57.54 , 58.05 , 56.74 , 58.05     , 7612 , 1752
10/01/18 , 58.12 , 57.68 , 58.84 , 57.07 , 58.84     , 6161 , 1063
09/01/18 , 58.84 , 58.15 , 58.84 , 57.57 , 58.26     , 3377 , 550
08/01/18 , 57.77 , 57.97 , 58.53 , 57.77 , 57.84     , 2488 , 49
05/01/18 , 58.82 , 58.55 , 58.82 , 58.37 , 58.82     , 733 , 9
04/01/18 , 58.84 , 58.92 , 59.00 , 58.26 , 59.00     , 505 , 9
03/01/18 , 58.86 , 58.01 , 58.86 , 57.12 , 58.23     , 3832 , 32
02/01/18 , 56.95 , 56.98 , 59.47 , 55.80 , 59.47     , 3370 , 88
28/12/17 , 57.84 , 57.10 , 58.33 , 56.67 , 58.33     , 1068 , 17
27/12/17 , 58.33 , 57.57 , 58.33 , 56.91 , 57.19     , 1571 , 23
26/12/17 , 57.22 , 56.59 , 57.22 , 56.08 , 57.21     , 351 , 29
22/12/17 , 57.23 , 57.20 , 57.24 , 57.18 , 57.24     , 321 , 7
21/12/17 , 57.25 , 56.67 , 57.84 , 56.08 , 57.84     , 1528 , 21
20/12/17 , 56.62 , 56.40 , 56.96 , 56.08 , 56.96     , 897 , 25
19/12/17 , 57.67 , 57.20 , 57.68 , 56.16 , 56.16     , 343 , 18
18/12/17 , 57.69 , 57.27 , 58.44 , 56.67 , 58.40     , 3385 , 42
15/12/17 , 58.47 , 57.66 , 58.47 , 56.38 , 57.75     , 3491 , 53
14/12/17 , 57.86 , 57.77 , 58.22 , 57.38 , 58.22     , 1922 , 22
13/12/17 , 58.22 , 57.70 , 58.22 , 57.48 , 57.48     , 8223 , 72
12/12/17 , 58.22 , 57.96 , 58.22 , 57.46 , 57.46     , 459 , 16
11/12/17 , 57.46 , 57.75 , 58.22 , 57.41 , 57.43     , 965 , 20
08/12/17 , 58.22 , 57.48 , 58.22 , 57.27 , 57.86     , 717 , 21
07/12/17 , 57.86 , 58.81 , 59.68 , 57.86 , 58.78     , 1756 , 26
06/12/17 , 59.68 , 59.00 , 59.68 , 58.17 , 58.45     , 5028 , 35
05/12/17 , 58.45 , 57.88 , 58.45 , 57.26 , 57.38     , 1715 , 26
04/12/17 , 57.38 , 58.01 , 58.44 , 57.38 , 58.44     , 56 , 7
01/12/17 , 57.29 , 57.77 , 59.54 , 57.29 , 59.54     , 356 , 14
30/11/17 , 58.00 , 57.75 , 58.39 , 57.48 , 58.39     , 210 , 8
29/11/17 , 57.97 , 58.00 , 58.39 , 57.97 , 58.39     , 350 , 15
28/11/17 , 58.40 , 58.32 , 58.40 , 57.50 , 58.36     , 1567 , 23
27/11/17 , 58.32 , 58.03 , 58.56 , 57.81 , 57.81     , 496 , 11
24/11/17 , 58.05 , 57.69 , 58.07 , 57.48 , 58.07     , 837 , 16
23/11/17 , 58.06 , 57.84 , 58.26 , 57.52 , 58.26     , 1612 , 28
22/11/17 , 58.26 , 58.23 , 58.97 , 57.97 , 58.06     , 302 , 13
21/11/17 , 58.06 , 57.84 , 58.06 , 57.68 , 57.68     , 911 , 20
17/11/17 , 58.07 , 57.90 , 58.99 , 57.59 , 58.99     , 1038 , 15
16/11/17 , 59.08 , 58.20 , 59.08 , 57.38 , 58.26     , 1642 , 20
14/11/17 , 58.40 , 58.29 , 58.45 , 56.88 , 58.39     , 5237 , 38
13/11/17 , 58.40 , 58.07 , 58.40 , 57.57 , 58.33     , 1070 , 26
10/11/17 , 58.33 , 57.97 , 58.38 , 57.26 , 58.38     , 384 , 12
09/11/17 , 58.38 , 58.06 , 58.38 , 57.16 , 57.17     , 5489 , 28
08/11/17 , 58.71 , 58.53 , 58.71 , 58.40 , 58.40     , 9 , 3
07/11/17 , 58.40 , 57.81 , 59.16 , 57.01 , 59.16     , 3141 , 39
06/11/17 , 58.20 , 58.23 , 58.47 , 58.09 , 58.47     , 1173 , 20
03/11/17 , 59.16 , 58.92 , 59.16 , 58.14 , 58.97     , 1040 , 19
01/11/17 , 58.99 , 58.98 , 58.99 , 58.93 , 58.94     , 1601 , 8
31/10/17 , 58.94 , 58.73 , 59.54 , 57.84 , 58.56     , 4459 , 28
30/10/17 , 58.56 , 58.55 , 58.94 , 58.35 , 58.94     , 179 , 8
27/10/17 , 58.94 , 58.40 , 58.99 , 57.83 , 57.84     , 4233 , 46
26/10/17 , 57.83 , 57.56 , 59.36 , 57.10 , 57.10     , 3668 , 43
25/10/17 , 57.12 , 56.66 , 57.13 , 55.63 , 55.63     , 723 , 18
24/10/17 , 55.53 , 55.52 , 55.96 , 55.15 , 55.55     , 3263 , 62
23/10/17 , 55.55 , 55.59 , 55.64 , 55.33 , 55.64     , 493 , 15
20/10/17 , 55.32 , 55.42 , 55.98 , 55.22 , 55.97     , 2768 , 36
19/10/17 , 56.18 , 56.18 , 56.29 , 55.97 , 56.19     , 2786 , 26
18/10/17 , 56.25 , 56.16 , 56.27 , 55.59 , 56.27     , 2703 , 20
17/10/17 , 56.27 , 55.61 , 56.27 , 55.28 , 55.41     , 1457 , 29
16/10/17 , 55.58 , 55.41 , 56.26 , 55.17 , 56.26     , 834 , 21
13/10/17 , 55.59 , 55.58 , 55.59 , 55.34 , 55.59     , 1575 , 36
11/10/17 , 55.59 , 55.58 , 55.59 , 55.25 , 55.59     , 2203 , 26
10/10/17 , 55.58 , 55.69 , 55.75 , 55.58 , 55.75     , 2592 , 16
09/10/17 , 55.75 , 55.27 , 55.75 , 54.82 , 54.82     , 2684 , 31
06/10/17 , 54.82 , 55.08 , 55.73 , 54.82 , 55.12     , 2862 , 31
05/10/17 , 55.64 , 55.52 , 55.64 , 54.77 , 54.77     , 834 , 13
04/10/17 , 55.59 , 54.82 , 55.73 , 54.24 , 54.64     , 6066 , 43
03/10/17 , 54.65 , 54.53 , 54.65 , 54.19 , 54.42     , 1444 , 27
02/10/17 , 54.18 , 54.09 , 54.64 , 54.03 , 54.49     , 5430 , 37
29/09/17 , 53.65 , 53.77 , 53.84 , 53.65 , 53.84     , 1098 , 25
28/09/17 , 53.84 , 53.99 , 54.32 , 53.46 , 53.84     , 5509 , 37
27/09/17 , 53.84 , 53.74 , 53.97 , 53.54 , 53.97     , 2690 , 37
26/09/17 , 53.98 , 53.98 , 54.12 , 53.97 , 54.12     , 592 , 16
25/09/17 , 53.84 , 53.77 , 54.30 , 53.72 , 54.30     , 999 , 21
22/09/17 , 53.84 , 53.84 , 54.12 , 53.74 , 54.12     , 9502 , 93
21/09/17 , 53.77 , 53.76 , 54.28 , 53.63 , 54.28     , 15902 , 94
20/09/17 , 53.98 , 53.97 , 54.35 , 53.55 , 54.35     , 2848 , 38
19/09/17 , 54.22 , 54.09 , 54.24 , 53.97 , 54.06     , 1367 , 17
18/09/17 , 54.08 , 54.19 , 54.35 , 53.98 , 54.17     , 15410 , 98
15/09/17 , 54.22 , 54.17 , 54.32 , 54.12 , 54.32     , 4345 , 43
14/09/17 , 54.33 , 54.19 , 54.33 , 53.95 , 54.31     , 1213 , 16
13/09/17 , 54.00 , 54.06 , 54.13 , 53.69 , 53.69     , 807 , 15
12/09/17 , 53.69 , 53.61 , 54.19 , 53.26 , 54.19     , 3169 , 47
11/09/17 , 54.19 , 53.90 , 54.70 , 53.57 , 54.69     , 1922 , 36
08/09/17 , 53.88 , 54.07 , 54.23 , 53.88 , 54.14     , 868 , 20
06/09/17 , 55.34 , 54.56 , 55.58 , 54.30 , 54.78     , 1286 , 22
05/09/17 , 55.59 , 55.10 , 55.88 , 53.84 , 55.88     , 679 , 12
04/09/17 , 56.51 , 54.31 , 56.51 , 52.97 , 53.81     , 2295 , 34
01/09/17 , 53.81 , 53.65 , 53.81 , 52.69 , 52.69     , 356 , 8
31/08/17 , 53.48 , 53.47 , 53.48 , 53.46 , 53.46     , 1260 , 10
30/08/17 , 53.46 , 53.49 , 53.98 , 52.92 , 53.98     , 204 , 9
29/08/17 , 53.11 , 53.26 , 53.78 , 52.77 , 52.77     , 1343 , 19
28/08/17 , 52.84 , 53.00 , 53.85 , 52.33 , 53.23     , 3140 , 507
25/08/17 , 53.32 , 53.43 , 53.85 , 53.31 , 53.56     , 1008 , 9
24/08/17 , 54.08 , 53.69 , 54.09 , 53.21 , 53.21     , 593 , 8
23/08/17 , 54.09 , 54.03 , 54.09 , 53.17 , 54.09     , 1637 , 16
22/08/17 , 54.08 , 53.98 , 54.09 , 53.17 , 54.09     , 4329 , 45
21/08/17 , 53.77 , 53.65 , 53.98 , 52.61 , 52.61     , 1013 , 23
18/08/17 , 53.60 , 53.44 , 53.60 , 52.92 , 53.48     , 1949 , 23
17/08/17 , 52.92 , 53.18 , 54.08 , 52.91 , 54.08     , 2105 , 34
16/08/17 , 54.08 , 53.73 , 54.09 , 52.95 , 52.95     , 950 , 23
15/08/17 , 52.95 , 53.39 , 54.38 , 52.93 , 53.48     , 438 , 14
14/08/17 , 54.39 , 54.03 , 54.39 , 52.95 , 53.48     , 1271 , 15
11/08/17 , 54.17 , 53.50 , 54.17 , 52.92 , 53.11     , 2741 , 23
10/08/17 , 53.19 , 53.17 , 53.19 , 53.10 , 53.19     , 1161 , 14
09/08/17 , 53.21 , 52.45 , 53.21 , 52.04 , 52.33     , 1271 , 21
08/08/17 , 53.48 , 52.74 , 53.48 , 51.71 , 52.91     , 3462 , 51
07/08/17 , 52.92 , 52.89 , 53.44 , 51.87 , 53.44     , 413 , 11
04/08/17 , 53.21 , 52.38 , 53.65 , 52.24 , 52.26     , 2799 , 30
03/08/17 , 51.31 , 51.81 , 52.31 , 51.31 , 51.45     , 3061 , 26
02/08/17 , 51.40 , 51.28 , 51.40 , 51.15 , 51.40     , 1196 , 12
01/08/17 , 50.59 , 50.78 , 52.01 , 50.56 , 51.15     , 1487 , 14
31/07/17 , 51.36 , 51.00 , 51.37 , 50.84 , 51.37     , 2611 , 25
28/07/17 , 51.35 , 51.02 , 51.35 , 50.63 , 51.34     , 1827 , 25
27/07/17 , 51.37 , 51.28 , 51.37 , 50.53 , 50.53     , 4216 , 48
26/07/17 , 51.37 , 51.15 , 51.37 , 50.80 , 51.07     , 1348 , 20
25/07/17 , 51.11 , 51.11 , 51.11 , 51.11 , 51.11     , 338 , 7
24/07/17 , 51.37 , 51.36 , 51.37 , 50.39 , 51.36     , 1118 , 10
21/07/17 , 51.36 , 51.25 , 51.36 , 50.26 , 50.26     , 2378 , 18
20/07/17 , 51.25 , 51.20 , 51.37 , 51.05 , 51.37     , 1744 , 25
19/07/17 , 51.34 , 51.26 , 51.37 , 51.03 , 51.03     , 2825 , 34
18/07/17 , 51.32 , 51.03 , 51.32 , 50.59 , 50.83     , 917 , 23
17/07/17 , 50.13 , 50.31 , 50.84 , 49.95 , 50.53     , 2525 , 51
14/07/17 , 50.84 , 50.52 , 51.79 , 50.22 , 51.37     , 2827 , 51
13/07/17 , 51.79 , 51.60 , 51.82 , 51.28 , 51.28     , 554 , 11
12/07/17 , 51.25 , 51.11 , 52.00 , 50.22 , 52.00     , 1802 , 33
11/07/17 , 51.92 , 51.79 , 52.00 , 51.03 , 51.99     , 2905 , 33
10/07/17 , 51.93 , 51.75 , 51.94 , 51.37 , 51.72     , 888 , 11
07/07/17 , 51.85 , 51.80 , 52.00 , 50.96 , 51.36     , 3005 , 25
06/07/17 , 51.36 , 51.55 , 51.76 , 50.84 , 51.76     , 232 , 9
05/07/17 , 51.76 , 50.93 , 51.96 , 50.84 , 51.96     , 650 , 20
04/07/17 , 51.98 , 51.89 , 53.73 , 49.68 , 53.73     , 1033 , 27
03/07/17 , 53.74 , 52.89 , 54.41 , 50.48 , 52.01     , 1843 , 32
30/06/17 , 51.95 , 50.76 , 51.95 , 49.68 , 51.67     , 3552 , 46
29/06/17 , 50.69 , 50.68 , 51.68 , 50.61 , 51.68     , 1283 , 12
28/06/17 , 51.68 , 51.68 , 51.68 , 50.51 , 51.67     , 1208 , 13
27/06/17 , 51.68 , 51.67 , 51.68 , 51.67 , 51.67     , 53 , 3
26/06/17 , 51.67 , 50.91 , 51.67 , 49.68 , 51.67     , 111 , 6
23/06/17 , 51.68 , 51.20 , 51.68 , 49.67 , 49.97     , 3828 , 48
22/06/17 , 51.68 , 50.86 , 53.23 , 48.54 , 48.78     , 6038 , 70
21/06/17 , 48.86 , 48.58 , 48.97 , 48.48 , 48.97     , 503 , 13
20/06/17 , 48.76 , 48.03 , 48.76 , 47.60 , 47.83     , 3224 , 34
19/06/17 , 48.12 , 47.79 , 48.57 , 47.33 , 48.56     , 2769 , 51
16/06/17 , 47.47 , 47.59 , 48.78 , 46.47 , 48.78     , 8512 , 99
14/06/17 , 49.01 , 48.72 , 49.01 , 47.85 , 48.86     , 3276 , 39
13/06/17 , 49.01 , 49.01 , 49.03 , 48.82 , 48.82     , 2581 , 32
12/06/17 , 48.78 , 48.80 , 49.03 , 48.72 , 49.03     , 1134 , 20
09/06/17 , 48.78 , 49.06 , 50.48 , 48.78 , 49.48     , 1449 , 22
08/06/17 , 51.00 , 49.18 , 51.00 , 48.73 , 49.02     , 3201 , 33
07/06/17 , 49.26 , 48.97 , 49.26 , 48.71 , 49.13     , 1119 , 7
06/06/17 , 49.13 , 49.12 , 49.13 , 49.03 , 49.12     , 127 , 4
05/06/17 , 49.17 , 49.08 , 49.17 , 48.78 , 49.08     , 689 , 11
02/06/17 , 49.08 , 48.11 , 49.08 , 47.60 , 48.13     , 93960 , 40
01/06/17 , 48.99 , 48.87 , 48.99 , 47.55 , 48.99     , 2643 , 39
31/05/17 , 48.76 , 48.64 , 48.76 , 47.37 , 47.37     , 1095 , 16
30/05/17 , 48.76 , 48.66 , 48.76 , 48.44 , 48.44     , 1270 , 21
29/05/17 , 48.45 , 48.24 , 48.76 , 47.83 , 47.83     , 6123 , 78
26/05/17 , 47.31 , 47.56 , 47.85 , 46.16 , 47.85     , 4479 , 50
25/05/17 , 47.84 , 48.25 , 48.34 , 47.84 , 48.34     , 159 , 6
24/05/17 , 48.50 , 47.40 , 49.00 , 47.29 , 47.29     , 4019 , 43
23/05/17 , 47.31 , 47.35 , 48.40 , 46.68 , 46.68     , 1700 , 24
22/05/17 , 46.15 , 46.23 , 48.46 , 45.60 , 48.46     , 6266 , 1350
19/05/17 , 49.01 , 46.61 , 49.01 , 46.26 , 46.37     , 5648 , 68
18/05/17 , 46.37 , 47.09 , 49.12 , 46.15 , 49.12     , 3663 , 109
17/05/17 , 48.89 , 48.98 , 50.83 , 48.46 , 50.83     , 8399 , 921
16/05/17 , 50.83 , 50.54 , 51.24 , 50.44 , 51.24     , 1442 , 20
15/05/17 , 50.93 , 50.71 , 50.93 , 50.38 , 50.38     , 2485 , 55
12/05/17 , 50.65 , 50.18 , 50.78 , 49.37 , 50.78     , 789 , 22
11/05/17 , 50.78 , 50.16 , 50.78 , 49.88 , 50.05     , 969 , 14
10/05/17 , 50.05 , 49.74 , 50.05 , 49.38 , 49.38     , 421 , 11
09/05/17 , 50.05 , 49.63 , 50.05 , 48.87 , 49.01     , 1215 , 19
08/05/17 , 49.58 , 49.03 , 50.06 , 47.92 , 50.06     , 5661 , 303
05/05/17 , 50.08 , 49.28 , 50.08 , 48.55 , 48.65     , 6401 , 366
04/05/17 , 49.60 , 49.00 , 49.60 , 48.46 , 48.46     , 2492 , 54
03/05/17 , 49.60 , 48.84 , 49.60 , 48.10 , 49.60     , 767 , 37
02/05/17 , 49.60 , 48.46 , 49.60 , 47.85 , 48.46     , 3483 , 51
28/04/17 , 49.25 , 48.88 , 49.25 , 48.11 , 48.76     , 2705 , 38
27/04/17 , 48.76 , 48.43 , 48.76 , 47.85 , 48.58     , 5144 , 90
26/04/17 , 48.61 , 48.09 , 48.61 , 47.80 , 48.43     , 1260 , 26
25/04/17 , 48.32 , 48.51 , 48.76 , 48.32 , 48.76     , 948 , 9
24/04/17 , 48.76 , 48.57 , 48.76 , 48.03 , 48.76     , 373 , 12
20/04/17 , 48.87 , 48.55 , 49.00 , 48.10 , 48.35     , 1387 , 33
19/04/17 , 48.35 , 48.20 , 48.42 , 47.85 , 47.85     , 644 , 20
18/04/17 , 48.55 , 48.44 , 48.73 , 47.95 , 48.09     , 3569 , 47
17/04/17 , 48.10 , 47.92 , 48.10 , 47.69 , 48.05     , 424 , 16
13/04/17 , 47.57 , 47.60 , 47.85 , 47.57 , 47.57     , 2569 , 40
12/04/17 , 48.38 , 47.93 , 48.45 , 45.90 , 48.45     , 1959 , 37
11/04/17 , 48.46 , 48.55 , 48.73 , 48.46 , 48.48     , 422 , 13
10/04/17 , 48.76 , 48.29 , 49.00 , 48.13 , 48.45     , 533 , 12
07/04/17 , 47.85 , 48.86 , 49.95 , 47.85 , 49.90     , 2413 , 50
06/04/17 , 50.43 , 50.32 , 52.37 , 49.90 , 52.37     , 584 , 19
05/04/17 , 51.03 , 50.87 , 52.40 , 49.26 , 52.40     , 779 , 24
04/04/17 , 51.10 , 51.28 , 52.39 , 50.93 , 52.39     , 1901 , 16
03/04/17 , 50.88 , 51.95 , 53.81 , 50.47 , 53.81     , 4434 , 49
31/03/17 , 52.39 , 50.98 , 52.39 , 50.76 , 50.76     , 1012 , 23
30/03/17 , 52.39 , 52.03 , 52.39 , 50.31 , 51.02     , 2850 , 38
29/03/17 , 52.31 , 51.96 , 52.31 , 50.16 , 52.31     , 2968 , 24
28/03/17 , 52.11 , 49.95 , 52.11 , 47.93 , 50.56     , 5229 , 886
27/03/17 , 51.87 , 51.57 , 53.00 , 50.16 , 53.00     , 1956 , 36
24/03/17 , 53.01 , 52.70 , 53.01 , 52.15 , 52.15     , 5998 , 27
23/03/17 , 52.71 , 52.55 , 52.72 , 52.15 , 52.71     , 3443 , 23
22/03/17 , 52.72 , 52.12 , 53.06 , 51.28 , 53.06     , 4321 , 47
21/03/17 , 52.39 , 52.96 , 53.06 , 51.88 , 52.84     , 4751 , 24
20/03/17 , 52.39 , 52.24 , 52.95 , 51.87 , 51.94     , 5326 , 59
17/03/17 , 52.39 , 52.77 , 52.89 , 51.91 , 52.39     , 4000 , 24
16/03/17 , 52.78 , 52.80 , 52.88 , 52.72 , 52.72     , 550 , 9
15/03/17 , 52.72 , 52.55 , 52.79 , 52.39 , 52.51     , 7811 , 54
14/03/17 , 52.52 , 52.12 , 52.83 , 51.87 , 52.15     , 6497 , 30
13/03/17 , 52.15 , 52.04 , 52.98 , 51.87 , 52.39     , 1259 , 15
10/03/17 , 52.30 , 52.18 , 52.35 , 51.88 , 51.88     , 2151 , 10
09/03/17 , 52.18 , 52.13 , 52.18 , 51.87 , 52.18     , 3729 , 29
08/03/17 , 52.18 , 52.29 , 52.42 , 51.77 , 52.30     , 8874 , 71
07/03/17 , 52.30 , 51.96 , 52.30 , 51.74 , 52.30     , 3229 , 24
06/03/17 , 52.30 , 52.12 , 52.34 , 51.31 , 52.01     , 3712 , 50
03/03/17 , 51.84 , 52.14 , 52.38 , 51.30 , 52.14     , 6074 , 32
02/03/17 , 52.14 , 52.18 , 52.42 , 51.28 , 52.00     , 4760 , 54
01/03/17 , 52.00 , 52.33 , 52.52 , 51.96 , 52.15     , 5484 , 22
24/02/17 , 52.31 , 51.80 , 52.38 , 51.66 , 52.38     , 7172 , 38
23/02/17 , 52.31 , 52.16 , 52.38 , 51.56 , 52.34     , 2170 , 26
22/02/17 , 52.34 , 52.21 , 52.34 , 51.45 , 52.13     , 4035 , 33
21/02/17 , 52.14 , 51.76 , 52.65 , 51.41 , 52.65     , 6676 , 60
20/02/17 , 52.67 , 52.02 , 52.71 , 51.41 , 52.31     , 9362 , 67
17/02/17 , 52.31 , 51.87 , 52.31 , 51.02 , 51.02     , 9029 , 34
16/02/17 , 51.54 , 51.05 , 51.86 , 50.48 , 51.54     , 874 , 16
15/02/17 , 51.02 , 51.02 , 52.38 , 49.90 , 52.38     , 15343 , 80
14/02/17 , 52.38 , 52.04 , 52.71 , 50.47 , 51.02     , 16103 , 98
13/02/17 , 52.14 , 50.88 , 52.14 , 49.86 , 50.41     , 5632 , 42
10/02/17 , 50.42 , 50.18 , 50.42 , 48.82 , 48.82     , 3943 , 20
09/02/17 , 49.60 , 49.15 , 49.82 , 49.12 , 49.82     , 2515 , 30
08/02/17 , 50.31 , 49.24 , 50.43 , 48.86 , 49.86     , 12474 , 85
07/02/17 , 49.86 , 49.81 , 50.42 , 49.12 , 49.59     , 7199 , 39
06/02/17 , 49.38 , 49.13 , 49.38 , 48.78 , 49.13     , 2604 , 23
03/02/17 , 48.97 , 48.98 , 49.15 , 48.63 , 49.12     , 1808 , 21
02/02/17 , 48.48 , 48.72 , 49.16 , 48.21 , 48.21     , 7957 , 56
01/02/17 , 48.78 , 48.76 , 49.85 , 48.12 , 49.85     , 1217 , 31
31/01/17 , 49.53 , 49.44 , 49.53 , 49.18 , 49.18     , 1612 , 22
30/01/17 , 49.15 , 49.10 , 49.18 , 48.77 , 49.00     , 2226 , 24
27/01/17 , 49.01 , 49.15 , 49.52 , 48.77 , 49.11     , 10712 , 75
26/01/17 , 49.21 , 49.14 , 49.21 , 48.78 , 48.88     , 3648 , 41
24/01/17 , 48.94 , 48.87 , 49.05 , 48.47 , 48.56     , 12055 , 82
23/01/17 , 49.01 , 49.02 , 49.21 , 48.56 , 49.01     , 1670 , 17
20/01/17 , 49.25 , 49.17 , 49.53 , 48.48 , 48.58     , 2434 , 17
19/01/17 , 49.01 , 48.98 , 49.01 , 48.54 , 49.01     , 2884 , 26
18/01/17 , 49.01 , 48.48 , 49.01 , 47.78 , 48.47     , 4293 , 22
17/01/17 , 49.01 , 48.74 , 49.55 , 47.85 , 48.47     , 4276 , 31
16/01/17 , 48.47 , 48.12 , 49.54 , 47.69 , 47.85     , 7657 , 32
13/01/17 , 47.48 , 47.86 , 48.12 , 47.06 , 48.02     , 10408 , 74
12/01/17 , 48.04 , 47.83 , 49.55 , 46.69 , 47.73     , 9491 , 66
11/01/17 , 46.68 , 46.67 , 46.76 , 46.53 , 46.53     , 243 , 11
10/01/17 , 46.53 , 46.40 , 46.76 , 46.19 , 46.76     , 1298 , 22
09/01/17 , 46.77 , 47.13 , 49.60 , 46.18 , 46.78     , 9875 , 99
06/01/17 , 46.77 , 46.22 , 47.85 , 45.37 , 46.17     , 8387 , 50
05/01/17 , 46.16 , 45.18 , 46.16 , 45.00 , 45.27     , 6235 , 87
04/01/17 , 45.27 , 45.19 , 45.27 , 45.00 , 45.27     , 3433 , 26
03/01/17 , 45.27 , 45.11 , 45.27 , 44.99 , 44.99     , 5167 , 60
02/01/17 , 44.94 , 45.07 , 45.27 , 44.94 , 45.00     , 3206 , 28
29/12/16 , 44.88 , 44.85 , 44.88 , 44.17 , 44.87     , 3075 , 431
28/12/16 , 44.82 , 44.60 , 44.94 , 44.13 , 44.94     , 694 , 10
27/12/16 , 44.94 , 44.94 , 45.18 , 44.24 , 45.18     , 1101 , 18
26/12/16 , 44.13 , 44.95 , 45.21 , 44.13 , 44.94     , 3016 , 20
23/12/16 , 44.78 , 44.83 , 45.21 , 44.37 , 44.37     , 687 , 12
22/12/16 , 44.37 , 44.36 , 44.76 , 43.79 , 44.23     , 4056 , 39
21/12/16 , 44.03 , 44.09 , 44.11 , 44.03 , 44.10     , 673 , 17
20/12/16 , 44.10 , 43.85 , 44.11 , 43.30 , 43.78     , 2650 , 43
19/12/16 , 43.78 , 42.61 , 43.79 , 41.91 , 42.49     , 1456 , 20
16/12/16 , 42.68 , 42.07 , 42.68 , 41.97 , 42.64     , 7655 , 118
15/12/16 , 42.64 , 41.97 , 42.64 , 41.82 , 41.86     , 2060 , 25
14/12/16 , 41.87 , 41.52 , 41.87 , 41.46 , 41.51     , 7601 , 53
13/12/16 , 41.51 , 41.62 , 41.87 , 41.51 , 41.82     , 3529 , 66
12/12/16 , 41.59 , 41.58 , 41.87 , 41.54 , 41.63     , 821 , 22
09/12/16 , 41.78 , 41.64 , 41.87 , 41.52 , 41.87     , 2724 , 50
08/12/16 , 41.87 , 41.63 , 41.87 , 41.46 , 41.86     , 3010 , 43
07/12/16 , 41.87 , 41.78 , 41.87 , 41.63 , 41.86     , 908 , 15
06/12/16 , 41.87 , 41.86 , 41.87 , 41.76 , 41.76     , 465 , 9
05/12/16 , 41.37 , 41.44 , 42.45 , 40.94 , 42.45     , 4988 , 87
02/12/16 , 42.64 , 41.21 , 42.64 , 41.04 , 41.09     , 9625 , 55
01/12/16 , 41.09 , 41.24 , 41.29 , 41.09 , 41.24     , 1691 , 24
30/11/16 , 41.22 , 41.36 , 43.73 , 41.22 , 41.51     , 4509 , 25
29/11/16 , 41.28 , 41.29 , 41.51 , 41.25 , 41.25     , 495 , 12
28/11/16 , 41.46 , 41.25 , 41.46 , 40.96 , 41.46     , 1011 , 19
25/11/16 , 41.32 , 41.35 , 41.52 , 41.12 , 41.52     , 1245 , 12
24/11/16 , 41.52 , 41.45 , 41.52 , 40.99 , 41.13     , 2370 , 21
23/11/16 , 41.28 , 41.19 , 41.32 , 41.02 , 41.10     , 4611 , 33
22/11/16 , 41.00 , 40.96 , 41.11 , 40.71 , 40.96     , 2388 , 32
21/11/16 , 40.97 , 40.93 , 41.12 , 40.48 , 41.11     , 7382 , 56
18/11/16 , 41.11 , 41.11 , 41.11 , 40.84 , 40.96     , 2476 , 22
17/11/16 , 40.91 , 40.80 , 41.12 , 40.39 , 40.95     , 5947 , 34
16/11/16 , 40.96 , 40.82 , 41.11 , 40.55 , 41.11     , 9602 , 75
14/11/16 , 40.55 , 40.72 , 41.12 , 40.30 , 40.57     , 4626 , 35
11/11/16 , 40.57 , 40.81 , 41.12 , 40.26 , 40.72     , 9296 , 104
10/11/16 , 40.85 , 40.88 , 41.12 , 40.70 , 41.04     , 10589 , 147
09/11/16 , 41.04 , 40.41 , 41.04 , 40.18 , 40.49     , 630 , 10
08/11/16 , 40.49 , 40.51 , 41.04 , 40.27 , 40.27     , 782 , 12
07/11/16 , 40.39 , 40.73 , 41.34 , 40.39 , 41.34     , 1599 , 32
04/11/16 , 40.39 , 40.89 , 41.45 , 40.39 , 40.39     , 1074 , 28
03/11/16 , 40.18 , 40.24 , 40.39 , 40.12 , 40.12     , 2098 , 28
01/11/16 , 40.12 , 39.89 , 41.53 , 39.44 , 39.45     , 420 , 12
31/10/16 , 39.52 , 38.91 , 39.52 , 38.39 , 38.64     , 7720 , 53
28/10/16 , 38.61 , 38.91 , 39.02 , 38.61 , 38.92     , 33516 , 39
27/10/16 , 38.97 , 38.95 , 39.54 , 38.41 , 38.91     , 40318 , 129
26/10/16 , 38.41 , 38.83 , 39.50 , 38.41 , 38.93     , 18898 , 78
25/10/16 , 39.52 , 38.95 , 39.52 , 38.39 , 38.70     , 28877 , 139
24/10/16 , 38.96 , 38.90 , 39.18 , 38.64 , 38.92     , 7385 , 57
21/10/16 , 38.92 , 38.86 , 38.96 , 38.68 , 38.92     , 8371 , 54
20/10/16 , 38.92 , 38.94 , 39.48 , 38.66 , 39.01     , 7942 , 59
19/10/16 , 38.96 , 38.95 , 39.34 , 38.92 , 38.96     , 14718 , 91
18/10/16 , 39.01 , 39.03 , 39.50 , 38.94 , 38.97     , 8290 , 98
17/10/16 , 38.97 , 38.97 , 39.25 , 38.96 , 39.25     , 4521 , 40
14/10/16 , 39.52 , 38.97 , 39.52 , 38.92 , 38.95     , 3326 , 17
13/10/16 , 38.92 , 38.97 , 39.18 , 38.92 , 38.94     , 3690 , 31
11/10/16 , 38.92 , 38.97 , 39.52 , 38.92 , 39.52     , 1508 , 21
10/10/16 , 38.96 , 38.96 , 39.52 , 38.58 , 39.52     , 3064 , 41
07/10/16 , 39.52 , 39.24 , 41.10 , 37.84 , 41.10     , 3387 , 36
06/10/16 , 41.11 , 40.22 , 41.11 , 40.03 , 40.03     , 1392 , 21
05/10/16 , 41.11 , 40.30 , 41.11 , 39.66 , 40.95     , 2356 , 28
04/10/16 , 41.61 , 41.24 , 41.61 , 40.85 , 41.11     , 1439 , 17
03/10/16 , 40.95 , 39.64 , 40.95 , 39.16 , 39.18     , 706 , 21
30/09/16 , 39.16 , 39.10 , 39.16 , 38.65 , 38.65     , 1700 , 6
29/09/16 , 38.97 , 39.01 , 39.16 , 38.52 , 39.05     , 215 , 6
28/09/16 , 39.16 , 38.43 , 39.16 , 38.26 , 39.16     , 538 , 8
27/09/16 , 38.14 , 38.79 , 39.70 , 38.14 , 39.05     , 3726 , 26
26/09/16 , 38.97 , 39.29 , 39.70 , 38.96 , 39.65     , 3380 , 28
23/09/16 , 39.65 , 39.11 , 39.65 , 38.96 , 38.96     , 536 , 8
22/09/16 , 38.96 , 38.66 , 38.96 , 38.37 , 38.42     , 2386 , 22
21/09/16 , 38.65 , 38.58 , 38.77 , 38.37 , 38.64     , 3584 , 33
20/09/16 , 38.43 , 38.37 , 38.44 , 38.13 , 38.14     , 14798 , 143
19/09/16 , 38.11 , 38.11 , 38.44 , 38.05 , 38.05     , 980 , 13
16/09/16 , 38.05 , 38.05 , 38.64 , 38.05 , 38.64     , 966 , 17
15/09/16 , 38.77 , 38.35 , 38.82 , 38.09 , 38.31     , 5569 , 42
14/09/16 , 38.46 , 38.63 , 38.84 , 38.46 , 38.84     , 835 , 12
13/09/16 , 38.91 , 38.60 , 38.91 , 38.13 , 38.66     , 5134 , 46
12/09/16 , 38.65 , 38.63 , 38.91 , 38.37 , 38.39     , 3830 , 43
09/09/16 , 39.14 , 38.66 , 39.62 , 38.37 , 39.62     , 2580 , 52
08/09/16 , 39.71 , 38.97 , 39.71 , 38.41 , 38.65     , 1058 , 15
06/09/16 , 39.16 , 39.62 , 39.78 , 39.16 , 39.78     , 6850 , 1282
05/09/16 , 39.78 , 39.73 , 39.78 , 39.50 , 39.70     , 3338 , 1116
02/09/16 , 39.72 , 39.53 , 39.98 , 38.95 , 38.95     , 5011 , 922
01/09/16 , 38.96 , 38.87 , 39.69 , 38.65 , 38.65     , 292 , 8
31/08/16 , 38.86 , 38.60 , 39.47 , 37.26 , 38.39     , 1096 , 13
30/08/16 , 38.33 , 38.34 , 38.87 , 37.79 , 38.48     , 6688 , 30
29/08/16 , 38.09 , 38.15 , 38.43 , 37.87 , 37.87     , 2493 , 16
26/08/16 , 38.08 , 38.01 , 38.09 , 37.96 , 37.96     , 527 , 13
25/08/16 , 38.06 , 37.66 , 38.06 , 37.55 , 37.84     , 1923 , 21
24/08/16 , 38.09 , 38.09 , 38.09 , 38.09 , 38.09     , 53 , 1
23/08/16 , 38.48 , 38.01 , 38.54 , 37.87 , 38.54     , 982 , 8
22/08/16 , 38.56 , 37.91 , 38.60 , 37.79 , 37.79     , 3642 , 24
19/08/16 , 37.79 , 37.88 , 38.62 , 37.55 , 37.55     , 1837 , 611
18/08/16 , 38.78 , 37.84 , 38.78 , 37.55 , 37.80     , 2258 , 697
17/08/16 , 37.87 , 37.86 , 38.77 , 37.84 , 37.84     , 1653 , 552
16/08/16 , 38.33 , 37.90 , 38.36 , 37.68 , 38.36     , 1972 , 556
15/08/16 , 38.33 , 37.74 , 38.83 , 37.67 , 37.69     , 4640 , 555
12/08/16 , 37.68 , 37.81 , 38.62 , 37.68 , 37.78     , 9532 , 56
11/08/16 , 37.71 , 37.75 , 37.79 , 37.71 , 37.79     , 2141 , 9
10/08/16 , 37.69 , 37.67 , 38.39 , 37.26 , 38.39     , 1229 , 24
09/08/16 , 38.23 , 37.80 , 38.23 , 37.79 , 37.80     , 755 , 9
08/08/16 , 38.09 , 38.28 , 38.57 , 37.83 , 38.28     , 14346 , 128
05/08/16 , 38.28 , 38.18 , 38.31 , 38.09 , 38.31     , 1574 , 21
04/08/16 , 38.31 , 38.20 , 38.31 , 38.09 , 38.29     , 1894 , 27
03/08/16 , 38.31 , 37.93 , 38.34 , 37.86 , 37.87     , 8784 , 55
02/08/16 , 37.86 , 37.74 , 38.34 , 37.34 , 37.34     , 2396 , 34
01/08/16 , 37.87 , 37.26 , 38.09 , 37.01 , 37.01     , 1794 , 24
29/07/16 , 38.42 , 37.96 , 38.42 , 36.99 , 38.42     , 2166 , 23
28/07/16 , 38.32 , 38.33 , 38.37 , 38.32 , 38.37     , 192 , 10
27/07/16 , 38.06 , 37.92 , 38.08 , 37.76 , 37.76     , 1680 , 20
26/07/16 , 37.55 , 37.55 , 38.07 , 36.49 , 37.16     , 5939 , 32
25/07/16 , 36.98 , 36.92 , 37.24 , 36.36 , 36.41     , 1881 , 28
22/07/16 , 36.53 , 36.17 , 36.68 , 35.71 , 36.17     , 1305 , 20
21/07/16 , 36.17 , 35.66 , 36.17 , 35.28 , 35.64     , 14667 , 154
20/07/16 , 35.57 , 35.37 , 35.63 , 35.23 , 35.63     , 1639 , 27
19/07/16 , 35.57 , 35.09 , 35.60 , 34.84 , 35.34     , 4231 , 35
18/07/16 , 35.63 , 35.44 , 35.64 , 34.98 , 35.64     , 2692 , 39
15/07/16 , 35.65 , 35.81 , 35.92 , 35.05 , 35.92     , 423 , 17
14/07/16 , 35.05 , 35.13 , 35.63 , 35.05 , 35.05     , 2190 , 19
13/07/16 , 35.06 , 34.96 , 35.06 , 34.54 , 34.54     , 3210 , 33
12/07/16 , 34.54 , 34.70 , 35.02 , 34.54 , 35.02     , 1746 , 20
11/07/16 , 34.54 , 34.45 , 35.03 , 34.31 , 34.81     , 6516 , 59
08/07/16 , 35.04 , 34.70 , 35.07 , 34.58 , 34.58     , 406 , 10
07/07/16 , 34.92 , 34.70 , 35.20 , 34.31 , 34.31     , 779 , 20
06/07/16 , 34.31 , 34.31 , 34.57 , 34.30 , 34.57     , 3675 , 37
05/07/16 , 34.31 , 33.83 , 34.31 , 33.47 , 34.31     , 8335 , 112
04/07/16 , 34.38 , 33.91 , 34.38 , 33.78 , 33.95     , 5724 , 47
01/07/16 , 34.31 , 34.18 , 34.56 , 33.83 , 34.56     , 3275 , 47
30/06/16 , 34.07 , 34.19 , 34.55 , 34.07 , 34.25     , 4639 , 34
29/06/16 , 34.25 , 34.32 , 34.68 , 34.18 , 34.35     , 4096 , 57
28/06/16 , 34.57 , 34.38 , 34.57 , 34.31 , 34.45     , 2764 , 31
27/06/16 , 34.57 , 34.49 , 34.58 , 34.11 , 34.58     , 430 , 16
24/06/16 , 34.83 , 34.42 , 34.83 , 33.93 , 34.04     , 1379 , 19
23/06/16 , 34.65 , 34.74 , 35.48 , 34.32 , 35.48     , 2998 , 33
22/06/16 , 34.58 , 34.70 , 35.39 , 34.58 , 35.39     , 2831 , 30
21/06/16 , 35.39 , 35.02 , 35.59 , 34.70 , 34.70     , 765 , 13
20/06/16 , 34.70 , 34.84 , 35.02 , 34.70 , 35.02     , 4316 , 87
17/06/16 , 35.02 , 35.24 , 35.82 , 34.98 , 35.63     , 5687 , 75
16/06/16 , 35.63 , 35.32 , 35.81 , 35.02 , 35.02     , 436 , 52
15/06/16 , 34.95 , 35.30 , 35.85 , 34.95 , 35.85     , 1950 , 19
14/06/16 , 34.93 , 35.39 , 35.64 , 34.93 , 35.05     , 1970 , 28
13/06/16 , 35.05 , 35.21 , 35.99 , 35.00 , 35.12     , 2887 , 205
10/06/16 , 35.12 , 35.14 , 35.61 , 35.02 , 35.28     , 5280 , 34
09/06/16 , 35.51 , 35.57 , 36.15 , 35.13 , 35.66     , 2493 , 20
08/06/16 , 35.63 , 35.71 , 36.30 , 35.63 , 36.30     , 1983 , 23
07/06/16 , 35.75 , 35.99 , 36.52 , 35.75 , 36.52     , 4146 , 37
06/06/16 , 36.70 , 36.53 , 36.80 , 36.44 , 36.49     , 3168 , 22
03/06/16 , 36.70 , 36.42 , 36.70 , 36.22 , 36.26     , 2891 , 30
02/06/16 , 36.12 , 36.17 , 36.67 , 36.02 , 36.12     , 926 , 17
01/06/16 , 35.63 , 35.32 , 35.63 , 35.05 , 35.15     , 2486 , 29
31/05/16 , 35.20 , 34.88 , 35.47 , 34.54 , 35.47     , 5895 , 49
30/05/16 , 35.81 , 35.70 , 35.81 , 35.47 , 35.81     , 892 , 10
27/05/16 , 35.81 , 35.80 , 35.81 , 35.57 , 35.81     , 443 , 10
25/05/16 , 35.83 , 35.82 , 36.11 , 35.57 , 36.11     , 1336 , 19
24/05/16 , 36.11 , 35.94 , 36.31 , 35.57 , 36.29     , 1473 , 26
23/05/16 , 36.31 , 35.74 , 36.31 , 35.30 , 35.56     , 2469 , 22
20/05/16 , 35.39 , 35.42 , 35.57 , 35.30 , 35.56     , 3564 , 30
19/05/16 , 35.30 , 35.28 , 35.85 , 35.02 , 35.30     , 7695 , 47
18/05/16 , 36.04 , 35.70 , 36.08 , 35.58 , 35.61     , 1473 , 11
17/05/16 , 35.57 , 35.59 , 35.83 , 35.50 , 35.57     , 2284 , 35
16/05/16 , 35.56 , 35.80 , 36.11 , 35.56 , 35.86     , 1365 , 43
13/05/16 , 36.11 , 35.20 , 36.11 , 34.81 , 36.11     , 3002 , 39
12/05/16 , 35.02 , 35.26 , 35.86 , 35.02 , 35.02     , 5164 , 42
11/05/16 , 34.81 , 35.02 , 35.81 , 34.23 , 34.23     , 4771 , 31
10/05/16 , 33.98 , 32.98 , 33.98 , 32.05 , 32.11     , 11646 , 81
09/05/16 , 32.00 , 31.78 , 32.65 , 31.43 , 32.65     , 5494 , 48
06/05/16 , 31.87 , 32.12 , 32.65 , 31.61 , 32.12     , 2560 , 62
05/05/16 , 32.12 , 32.14 , 33.39 , 31.88 , 31.88     , 9650 , 179
04/05/16 , 31.70 , 31.86 , 32.66 , 31.46 , 31.61     , 3984 , 35
03/05/16 , 31.61 , 31.97 , 32.12 , 31.43 , 31.87     , 5036 , 56
02/05/16 , 31.87 , 32.08 , 32.71 , 31.61 , 32.12     , 6872 , 37
29/04/16 , 32.39 , 31.87 , 32.39 , 31.43 , 31.56     , 8648 , 53
28/04/16 , 31.56 , 31.47 , 31.56 , 31.14 , 31.14     , 2569 , 38
27/04/16 , 31.35 , 31.52 , 31.85 , 31.35 , 31.85     , 2619 , 26
26/04/16 , 30.93 , 31.57 , 32.08 , 30.93 , 32.08     , 4150 , 28
25/04/16 , 31.56 , 31.76 , 31.85 , 31.56 , 31.85     , 1544 , 22
22/04/16 , 31.85 , 31.82 , 31.85 , 31.56 , 31.56     , 624 , 18
20/04/16 , 31.56 , 31.63 , 32.38 , 31.35 , 31.53     , 490 , 13
19/04/16 , 31.53 , 31.43 , 31.53 , 31.01 , 31.34     , 1520 , 23
18/04/16 , 30.78 , 30.78 , 30.96 , 30.55 , 30.96     , 4532 , 35
15/04/16 , 30.93 , 30.81 , 31.35 , 30.27 , 30.27     , 6542 , 67
14/04/16 , 30.27 , 30.19 , 30.27 , 30.07 , 30.27     , 6185 , 61
13/04/16 , 30.27 , 30.07 , 30.27 , 29.78 , 30.12     , 6553 , 72
12/04/16 , 30.19 , 30.15 , 30.21 , 29.65 , 30.03     , 1901 , 34
11/04/16 , 29.82 , 29.92 , 30.22 , 29.77 , 29.77     , 3434 , 48
08/04/16 , 30.22 , 29.90 , 30.27 , 29.75 , 30.04     , 4957 , 37
07/04/16 , 29.75 , 29.86 , 30.27 , 29.72 , 30.21     , 4531 , 36
06/04/16 , 30.04 , 30.04 , 30.27 , 29.86 , 30.19     , 5219 , 46
05/04/16 , 30.51 , 30.49 , 30.51 , 30.27 , 30.27     , 2176 , 30
04/04/16 , 30.51 , 30.22 , 31.12 , 29.82 , 31.12     , 6872 , 62
01/04/16 , 31.21 , 31.32 , 31.43 , 31.18 , 31.18     , 1486 , 22
31/03/16 , 31.73 , 31.94 , 32.88 , 31.03 , 32.43     , 6386 , 67
30/03/16 , 32.77 , 32.49 , 32.77 , 31.98 , 32.06     , 2821 , 35
29/03/16 , 32.51 , 32.48 , 32.51 , 32.43 , 32.51     , 493 , 6
28/03/16 , 32.18 , 31.92 , 32.22 , 31.49 , 31.98     , 3854 , 52
24/03/16 , 31.49 , 31.89 , 31.98 , 31.49 , 31.89     , 1623 , 25
23/03/16 , 31.89 , 31.78 , 31.89 , 31.06 , 31.88     , 1867 , 24
22/03/16 , 31.89 , 31.46 , 31.89 , 30.80 , 30.80     , 1390 , 16
21/03/16 , 30.75 , 30.93 , 31.45 , 30.75 , 31.21     , 2772 , 25
18/03/16 , 30.55 , 30.93 , 31.45 , 30.51 , 30.95     , 2481 , 39
17/03/16 , 30.74 , 30.59 , 31.18 , 29.95 , 30.19     , 3542 , 40
16/03/16 , 30.19 , 30.55 , 30.94 , 30.03 , 30.82     , 10396 , 298
15/03/16 , 30.95 , 31.01 , 31.88 , 30.80 , 31.88     , 3479 , 99
14/03/16 , 31.86 , 31.53 , 31.97 , 30.68 , 30.87     , 7840 , 61
11/03/16 , 30.81 , 30.14 , 30.87 , 29.47 , 29.67     , 2503 , 31
10/03/16 , 29.67 , 29.38 , 29.92 , 29.30 , 29.30     , 1577 , 17
09/03/16 , 29.16 , 29.32 , 29.99 , 29.06 , 29.14     , 6246 , 57
08/03/16 , 29.15 , 29.41 , 29.87 , 29.15 , 29.87     , 1966 , 24
07/03/16 , 29.88 , 29.52 , 30.20 , 28.99 , 30.20     , 2010 , 22
04/03/16 , 30.38 , 29.35 , 31.48 , 28.35 , 28.71     , 27889 , 56
03/03/16 , 28.63 , 28.62 , 28.63 , 28.30 , 28.63     , 309 , 5
02/03/16 , 28.28 , 28.52 , 28.90 , 28.12 , 28.90     , 9858 , 96
01/03/16 , 28.41 , 28.27 , 28.54 , 28.12 , 28.12     , 2098 , 30
29/02/16 , 27.98 , 27.56 , 27.98 , 27.26 , 27.65     , 3157 , 61
26/02/16 , 27.37 , 27.48 , 27.75 , 27.31 , 27.75     , 2455 , 67
25/02/16 , 27.52 , 27.37 , 27.52 , 27.26 , 27.47     , 6529 , 27
24/02/16 , 27.47 , 27.31 , 27.52 , 27.10 , 27.48     , 6008 , 17
23/02/16 , 27.48 , 27.32 , 27.52 , 26.80 , 27.52     , 3775 , 44
22/02/16 , 27.52 , 27.52 , 28.04 , 27.22 , 28.04     , 7476 , 91
19/02/16 , 28.04 , 28.10 , 28.51 , 27.52 , 27.71     , 2292 , 31
18/02/16 , 27.71 , 27.65 , 27.73 , 27.52 , 27.73     , 1901 , 29
17/02/16 , 28.13 , 27.97 , 28.52 , 27.65 , 28.09     , 1075 , 23
16/02/16 , 27.52 , 27.89 , 28.97 , 27.26 , 27.98     , 5853 , 78
15/02/16 , 27.98 , 27.33 , 29.04 , 26.58 , 29.04     , 8024 , 105
12/02/16 , 28.55 , 28.97 , 29.81 , 28.55 , 29.56     , 3200 , 38
11/02/16 , 29.56 , 29.49 , 29.80 , 29.06 , 29.06     , 1815 , 35
10/02/16 , 29.81 , 28.98 , 30.57 , 28.85 , 28.85     , 5796 , 33
05/02/16 , 28.85 , 28.81 , 28.90 , 28.68 , 28.68     , 1484 , 10
04/02/16 , 28.69 , 28.69 , 28.90 , 28.67 , 28.68     , 5720 , 35
03/02/16 , 28.69 , 28.69 , 29.02 , 28.12 , 29.02     , 4795 , 33
02/02/16 , 28.76 , 28.69 , 28.77 , 28.56 , 28.56     , 5959 , 20
01/02/16 , 28.63 , 28.60 , 29.22 , 28.04 , 29.22     , 8024 , 42
29/01/16 , 28.73 , 28.71 , 28.91 , 28.69 , 28.91     , 2122 , 19
28/01/16 , 28.91 , 28.44 , 28.97 , 27.67 , 27.93     , 4127 , 32
27/01/16 , 28.69 , 28.14 , 30.71 , 26.35 , 30.71     , 18985 , 166
26/01/16 , 32.75 , 32.55 , 32.75 , 30.30 , 32.51     , 1654 , 29
22/01/16 , 32.74 , 32.53 , 32.74 , 32.51 , 32.74     , 1029 , 18
21/01/16 , 32.74 , 32.40 , 32.74 , 32.03 , 32.34     , 519 , 7
20/01/16 , 32.18 , 32.14 , 33.64 , 32.08 , 33.64     , 1039 , 23
19/01/16 , 32.08 , 32.31 , 33.31 , 32.07 , 33.31     , 4686 , 46
18/01/16 , 33.31 , 33.31 , 33.52 , 33.28 , 33.31     , 3489 , 18
15/01/16 , 33.22 , 33.40 , 34.25 , 33.21 , 33.21     , 963 , 14
14/01/16 , 33.45 , 33.72 , 34.02 , 33.45 , 33.75     , 4837 , 12
13/01/16 , 34.13 , 34.13 , 34.52 , 34.13 , 34.52     , 4094 , 13
12/01/16 , 33.45 , 33.43 , 34.52 , 33.35 , 33.35     , 1551 , 20
11/01/16 , 33.35 , 34.04 , 35.14 , 33.21 , 33.21     , 1446 , 15
08/01/16 , 34.13 , 34.01 , 34.25 , 32.97 , 34.10     , 5510 , 29
07/01/16 , 34.25 , 34.57 , 34.82 , 34.25 , 34.82     , 8055 , 22
06/01/16 , 34.83 , 34.88 , 35.02 , 33.99 , 35.02     , 3101 , 22
05/01/16 , 35.10 , 35.07 , 35.14 , 35.02 , 35.14     , 471 , 15
04/01/16 , 35.14 , 35.10 , 35.23 , 34.85 , 35.23     , 21 , 5
30/12/15 , 35.35 , 34.90 , 35.35 , 34.47 , 34.94     , 2163 , 27
29/12/15 , 35.34 , 34.87 , 35.35 , 34.32 , 34.91     , 4726 , 31
28/12/15 , 34.91 , 34.84 , 34.91 , 34.56 , 34.90     , 3125 , 29
23/12/15 , 34.91 , 34.64 , 34.91 , 34.31 , 34.61     , 2120 , 25
22/12/15 , 34.13 , 34.33 , 34.62 , 34.13 , 34.13     , 3526 , 44
21/12/15 , 34.13 , 34.23 , 34.91 , 34.13 , 34.13     , 4317 , 34
18/12/15 , 34.13 , 34.09 , 34.84 , 32.91 , 33.72     , 5929 , 46
17/12/15 , 33.77 , 33.67 , 34.52 , 32.45 , 32.45     , 14534 , 108
16/12/15 , 33.50 , 33.62 , 34.91 , 31.62 , 34.56     , 6617 , 84
15/12/15 , 34.62 , 34.35 , 34.91 , 34.19 , 34.91     , 2150 , 40
14/12/15 , 34.91 , 33.93 , 34.91 , 33.40 , 34.81     , 9525 , 79
11/12/15 , 34.67 , 34.26 , 35.37 , 33.92 , 35.37     , 12590 , 89
10/12/15 , 34.65 , 34.26 , 35.37 , 33.92 , 34.91     , 12157 , 49
09/12/15 , 34.77 , 34.88 , 35.10 , 34.62 , 35.10     , 8955 , 78
08/12/15 , 35.38 , 35.04 , 35.49 , 34.91 , 35.40     , 3513 , 41
07/12/15 , 35.50 , 35.39 , 35.50 , 35.28 , 35.46     , 2069 , 26
04/12/15 , 35.41 , 35.44 , 35.92 , 35.14 , 35.92     , 5744 , 40
03/12/15 , 35.92 , 35.53 , 36.36 , 35.47 , 35.98     , 10757 , 59
02/12/15 , 35.92 , 36.12 , 37.15 , 35.92 , 36.11     , 3532 , 28
01/12/15 , 35.92 , 35.98 , 36.99 , 35.92 , 35.95     , 2218 , 29
30/11/15 , 36.79 , 36.36 , 37.26 , 35.79 , 37.26     , 1337 , 24
27/11/15 , 36.84 , 36.93 , 37.19 , 36.84 , 36.91     , 2989 , 30
26/11/15 , 37.25 , 37.18 , 37.39 , 36.91 , 36.91     , 2930 , 28
25/11/15 , 37.02 , 36.97 , 37.38 , 36.91 , 37.26     , 1014 , 23
24/11/15 , 37.27 , 37.13 , 37.54 , 36.91 , 37.54     , 890 , 15
23/11/15 , 36.92 , 36.99 , 37.55 , 36.84 , 36.84     , 1968 , 16
19/11/15 , 36.81 , 37.40 , 38.01 , 36.52 , 37.55     , 3448 , 34
18/11/15 , 37.55 , 36.56 , 37.55 , 36.02 , 36.05     , 3309 , 30
17/11/15 , 36.27 , 35.92 , 36.27 , 35.77 , 35.84     , 2253 , 22
16/11/15 , 36.51 , 36.17 , 36.52 , 35.75 , 36.52     , 728 , 14
13/11/15 , 36.78 , 36.32 , 37.13 , 36.17 , 36.83     , 3035 , 39
12/11/15 , 36.51 , 36.30 , 37.02 , 35.39 , 36.40     , 4589 , 47
11/11/15 , 36.05 , 35.98 , 36.52 , 35.30 , 35.30     , 2727 , 34
10/11/15 , 35.66 , 35.50 , 35.66 , 35.15 , 35.56     , 1911 , 24
09/11/15 , 35.09 , 35.13 , 35.65 , 35.09 , 35.10     , 2170 , 24
06/11/15 , 35.09 , 35.10 , 35.69 , 35.09 , 35.12     , 1656 , 24
05/11/15 , 35.12 , 35.32 , 35.46 , 35.12 , 35.46     , 2169 , 25
04/11/15 , 35.93 , 35.94 , 35.96 , 35.02 , 35.02     , 694 , 13
03/11/15 , 35.02 , 34.77 , 35.02 , 34.58 , 35.02     , 1833 , 24
30/10/15 , 34.74 , 35.09 , 35.68 , 34.49 , 35.68     , 9303 , 86
29/10/15 , 35.68 , 35.61 , 35.68 , 35.51 , 35.53     , 1615 , 24
28/10/15 , 35.53 , 35.75 , 36.04 , 35.53 , 36.04     , 34 , 3
27/10/15 , 35.59 , 35.23 , 35.59 , 35.10 , 35.40     , 1835 , 15
26/10/15 , 35.11 , 35.04 , 36.00 , 34.97 , 35.02     , 2947 , 19
23/10/15 , 35.12 , 34.98 , 35.44 , 34.75 , 34.97     , 3622 , 32
22/10/15 , 34.94 , 34.91 , 35.02 , 34.76 , 34.97     , 1860 , 20
21/10/15 , 34.79 , 34.91 , 35.02 , 34.73 , 35.02     , 1026 , 23
20/10/15 , 34.98 , 35.08 , 36.02 , 34.98 , 36.02     , 483 , 11
19/10/15 , 35.70 , 35.47 , 35.70 , 35.33 , 35.63     , 1919 , 19
16/10/15 , 35.64 , 35.39 , 35.64 , 34.52 , 35.27     , 6386 , 44
15/10/15 , 35.26 , 35.19 , 35.70 , 35.14 , 35.14     , 3094 , 16
14/10/15 , 35.14 , 35.02 , 35.14 , 34.32 , 35.14     , 1112 , 19
13/10/15 , 35.05 , 34.83 , 35.21 , 34.26 , 35.21     , 2206 , 23
09/10/15 , 34.31 , 34.52 , 34.93 , 34.05 , 34.37     , 6090 , 58
08/10/15 , 34.72 , 34.66 , 34.93 , 34.37 , 34.73     , 2997 , 27
07/10/15 , 34.71 , 34.68 , 34.72 , 34.46 , 34.72     , 114 , 5
06/10/15 , 34.23 , 34.40 , 34.78 , 34.23 , 34.23     , 3042 , 37
05/10/15 , 34.43 , 34.31 , 34.91 , 33.78 , 33.78     , 1693 , 30
02/10/15 , 33.01 , 33.20 , 34.37 , 32.99 , 33.24     , 1840 , 29
01/10/15 , 33.45 , 33.43 , 33.74 , 33.21 , 33.74     , 2212 , 41
30/09/15 , 32.97 , 33.29 , 33.90 , 32.94 , 33.84     , 5317 , 26
29/09/15 , 32.99 , 33.15 , 33.24 , 32.99 , 33.24     , 1697 , 18
28/09/15 , 33.14 , 33.21 , 34.09 , 32.97 , 33.32     , 3790 , 37
25/09/15 , 34.09 , 33.50 , 34.09 , 33.37 , 33.91     , 5221 , 35
24/09/15 , 33.24 , 33.28 , 33.83 , 32.95 , 33.21     , 1359 , 21
23/09/15 , 33.37 , 33.36 , 34.08 , 33.19 , 33.65     , 4948 , 50
22/09/15 , 33.64 , 33.65 , 34.04 , 33.59 , 34.04     , 789 , 20
21/09/15 , 34.04 , 33.76 , 34.10 , 33.59 , 34.10     , 1355 , 43
18/09/15 , 33.93 , 33.94 , 34.09 , 33.83 , 33.92     , 1330 , 20
17/09/15 , 33.83 , 33.92 , 34.30 , 33.83 , 33.91     , 2945 , 47
16/09/15 , 34.09 , 33.93 , 34.34 , 33.84 , 33.91     , 3034 , 28
15/09/15 , 33.84 , 33.72 , 33.91 , 33.24 , 33.24     , 2217 , 31
14/09/15 , 33.46 , 33.45 , 33.91 , 33.19 , 33.91     , 7499 , 44
11/09/15 , 33.91 , 33.21 , 33.91 , 32.94 , 33.91     , 3678 , 31
10/09/15 , 33.91 , 33.86 , 34.27 , 33.41 , 34.27     , 3628 , 49
09/09/15 , 33.91 , 34.06 , 34.34 , 33.83 , 34.34     , 4814 , 52
08/09/15 , 34.09 , 34.30 , 34.83 , 33.67 , 33.67     , 2242 , 15
04/09/15 , 33.67 , 33.93 , 34.83 , 32.90 , 34.44     , 3449 , 47
03/09/15 , 34.42 , 34.46 , 34.92 , 34.09 , 34.83     , 7304 , 49
02/09/15 , 34.83 , 34.53 , 34.89 , 34.34 , 34.75     , 1542 , 24
01/09/15 , 34.75 , 34.78 , 35.83 , 33.91 , 35.83     , 4159 , 31
31/08/15 , 35.47 , 35.24 , 35.47 , 34.98 , 35.46     , 2382 , 18
28/08/15 , 35.47 , 35.39 , 35.47 , 35.16 , 35.46     , 549 , 8
27/08/15 , 34.99 , 35.07 , 35.51 , 34.88 , 34.89     , 620 , 8
26/08/15 , 34.88 , 35.03 , 35.52 , 34.88 , 35.12     , 1470 , 26
25/08/15 , 34.81 , 35.03 , 35.51 , 34.81 , 35.51     , 2254 , 31
24/08/15 , 34.99 , 35.25 , 35.53 , 34.99 , 35.53     , 4270 , 53
21/08/15 , 35.59 , 35.48 , 35.71 , 35.32 , 35.71     , 4373 , 50
20/08/15 , 35.71 , 35.99 , 36.15 , 35.71 , 36.04     , 5273 , 41
19/08/15 , 35.71 , 35.70 , 36.46 , 35.08 , 35.71     , 5121 , 43
18/08/15 , 35.71 , 36.09 , 36.84 , 35.71 , 36.84     , 7191 , 68
17/08/15 , 36.84 , 36.58 , 36.88 , 36.19 , 36.88     , 950 , 14
14/08/15 , 36.88 , 36.89 , 37.35 , 36.04 , 37.35     , 6334 , 50
13/08/15 , 37.37 , 36.81 , 37.38 , 36.65 , 36.91     , 4628 , 28
12/08/15 , 36.91 , 36.88 , 36.91 , 36.38 , 36.91     , 659 , 7
11/08/15 , 36.38 , 36.66 , 37.52 , 36.38 , 36.91     , 4952 , 32
10/08/15 , 36.38 , 36.20 , 36.38 , 35.57 , 36.18     , 4614 , 26
07/08/15 , 35.56 , 35.78 , 36.24 , 35.55 , 36.24     , 1767 , 25
06/08/15 , 35.75 , 35.85 , 36.38 , 35.47 , 36.38     , 5018 , 47
05/08/15 , 36.38 , 36.65 , 37.19 , 36.38 , 37.19     , 7707 , 74
04/08/15 , 36.87 , 36.97 , 37.24 , 36.87 , 37.24     , 5512 , 20
03/08/15 , 36.93 , 37.07 , 37.15 , 36.93 , 37.15     , 2039 , 34
31/07/15 , 36.97 , 37.20 , 37.66 , 36.88 , 37.03     , 6458 , 43
30/07/15 , 36.92 , 36.96 , 37.79 , 36.86 , 37.36     , 3910 , 37
29/07/15 , 36.78 , 37.18 , 37.79 , 36.78 , 37.79     , 4780 , 46
28/07/15 , 37.54 , 37.50 , 37.79 , 36.81 , 37.79     , 2709 , 29
27/07/15 , 38.00 , 37.84 , 38.00 , 37.55 , 37.84     , 1326 , 22
24/07/15 , 37.93 , 38.00 , 38.23 , 37.84 , 38.15     , 1060 , 22
23/07/15 , 38.01 , 38.14 , 38.35 , 38.00 , 38.00     , 1246 , 13
22/07/15 , 37.93 , 38.05 , 38.48 , 37.93 , 38.48     , 4322 , 33
21/07/15 , 38.48 , 38.46 , 38.58 , 38.01 , 38.58     , 564 , 13
20/07/15 , 38.00 , 38.11 , 38.60 , 37.87 , 38.00     , 3257 , 22
17/07/15 , 37.96 , 38.01 , 38.55 , 37.83 , 38.08     , 3604 , 40
16/07/15 , 38.08 , 38.09 , 38.21 , 38.00 , 38.10     , 3517 , 47
15/07/15 , 38.10 , 38.05 , 38.64 , 37.67 , 38.04     , 2242 , 32
14/07/15 , 38.00 , 38.32 , 38.58 , 38.00 , 38.58     , 5688 , 47
13/07/15 , 38.60 , 38.56 , 38.60 , 38.00 , 38.54     , 1577 , 14
10/07/15 , 37.80 , 38.01 , 38.43 , 37.80 , 37.98     , 3440 , 27
08/07/15 , 37.59 , 37.94 , 38.22 , 37.56 , 38.17     , 2249 , 24
07/07/15 , 37.55 , 38.11 , 38.23 , 37.55 , 38.23     , 762 , 19
06/07/15 , 38.24 , 37.91 , 38.28 , 37.43 , 37.55     , 1740 , 23
03/07/15 , 37.54 , 37.67 , 38.00 , 37.28 , 37.55     , 3836 , 504
02/07/15 , 38.43 , 38.10 , 38.68 , 37.93 , 38.68     , 4635 , 25
01/07/15 , 38.12 , 37.39 , 38.24 , 37.05 , 38.24     , 4231 , 36
30/06/15 , 38.01 , 37.87 , 38.11 , 37.63 , 38.11     , 4612 , 48
29/06/15 , 37.90 , 38.01 , 38.11 , 37.90 , 38.11     , 3486 , 28
26/06/15 , 38.11 , 37.96 , 38.11 , 37.90 , 37.90     , 2641 , 33
25/06/15 , 38.11 , 38.09 , 38.34 , 37.92 , 38.34     , 4216 , 38
24/06/15 , 38.64 , 38.23 , 38.82 , 37.96 , 38.00     , 1808 , 37
23/06/15 , 38.46 , 38.46 , 38.97 , 37.90 , 38.33     , 4206 , 37
22/06/15 , 38.11 , 38.05 , 38.33 , 37.77 , 37.77     , 1470 , 18
19/06/15 , 37.67 , 37.80 , 38.30 , 37.67 , 38.30     , 1698 , 24
18/06/15 , 37.63 , 38.08 , 38.51 , 37.63 , 38.34     , 9733 , 71
17/06/15 , 38.52 , 38.01 , 38.52 , 37.64 , 37.67     , 2955 , 26
16/06/15 , 37.63 , 37.65 , 38.26 , 37.47 , 37.47     , 1205 , 16
15/06/15 , 37.63 , 37.37 , 38.52 , 37.21 , 38.52     , 5308 , 44
12/06/15 , 37.47 , 37.66 , 39.57 , 37.47 , 38.00     , 3009 , 16
11/06/15 , 37.95 , 37.48 , 38.00 , 37.18 , 37.18     , 6578 , 26
10/06/15 , 37.27 , 36.65 , 37.37 , 36.48 , 36.48     , 4335 , 27
09/06/15 , 36.71 , 36.36 , 37.55 , 35.85 , 36.02     , 2952 , 37
08/06/15 , 35.98 , 35.83 , 35.98 , 35.75 , 35.77     , 3059 , 30
05/06/15 , 35.64 , 35.85 , 36.02 , 35.58 , 36.02     , 3590 , 41
03/06/15 , 35.95 , 36.03 , 36.38 , 35.92 , 36.38     , 3864 , 39
02/06/15 , 36.37 , 36.06 , 36.69 , 35.71 , 35.71     , 110 , 10
01/06/15 , 36.04 , 36.20 , 36.91 , 35.85 , 36.43     , 2274 , 29
29/05/15 , 36.56 , 36.36 , 36.56 , 36.19 , 36.20     , 2712 , 21
28/05/15 , 36.56 , 36.20 , 36.81 , 36.00 , 36.48     , 3190 , 31
27/05/15 , 36.32 , 36.20 , 36.43 , 36.18 , 36.43     , 837 , 16
26/05/15 , 36.22 , 36.35 , 36.48 , 36.14 , 36.14     , 860 , 76
25/05/15 , 36.14 , 36.18 , 36.56 , 36.02 , 36.04     , 1636 , 22
22/05/15 , 36.34 , 36.34 , 36.63 , 36.17 , 36.36     , 3213 , 91
21/05/15 , 36.36 , 36.23 , 36.38 , 36.20 , 36.38     , 1228 , 14
20/05/15 , 36.17 , 36.20 , 36.68 , 36.14 , 36.68     , 1766 , 19
19/05/15 , 36.24 , 36.36 , 36.68 , 36.14 , 36.42     , 1664 , 29
18/05/15 , 36.42 , 36.04 , 36.42 , 35.61 , 36.14     , 1707 , 23
15/05/15 , 35.61 , 35.66 , 35.92 , 35.56 , 35.61     , 2771 , 45
14/05/15 , 35.92 , 35.81 , 35.92 , 35.66 , 35.92     , 2875 , 36
13/05/15 , 36.23 , 35.83 , 36.23 , 35.35 , 35.92     , 1788 , 18
12/05/15 , 35.92 , 35.63 , 36.26 , 35.34 , 35.45     , 7246 , 1024
11/05/15 , 35.79 , 36.06 , 36.33 , 35.39 , 36.04     , 6909 , 53
08/05/15 , 36.20 , 35.62 , 36.20 , 35.40 , 35.85     , 6149 , 32
07/05/15 , 35.58 , 35.62 , 35.71 , 35.50 , 35.70     , 4517 , 39
06/05/15 , 35.71 , 35.47 , 35.71 , 35.09 , 35.09     , 6247 , 33
05/05/15 , 35.09 , 35.31 , 35.92 , 34.83 , 35.33     , 7730 , 46
04/05/15 , 35.34 , 35.85 , 37.26 , 35.02 , 35.02     , 3666 , 30
30/04/15 , 34.98 , 35.02 , 35.02 , 34.98 , 35.02     , 1142 , 10
29/04/15 , 35.02 , 34.45 , 35.02 , 34.11 , 34.12     , 1031 , 12
28/04/15 , 34.60 , 34.13 , 34.60 , 33.90 , 34.10     , 1657 , 45
27/04/15 , 34.02 , 34.00 , 34.11 , 33.93 , 33.93     , 4128 , 25
24/04/15 , 33.77 , 33.92 , 33.98 , 33.77 , 33.92     , 4530 , 33
23/04/15 , 33.92 , 33.70 , 33.98 , 33.45 , 33.45     , 4836 , 38
22/04/15 , 33.45 , 33.61 , 33.93 , 33.45 , 33.69     , 2511 , 28
20/04/15 , 33.69 , 33.73 , 33.98 , 33.45 , 33.45     , 1374 , 13
17/04/15 , 33.45 , 33.45 , 33.98 , 33.31 , 33.98     , 524 , 16
16/04/15 , 33.29 , 33.14 , 33.98 , 33.06 , 33.21     , 4079 , 25
15/04/15 , 33.17 , 33.19 , 33.89 , 32.97 , 33.59     , 6107 , 74
14/04/15 , 33.58 , 32.99 , 33.83 , 32.90 , 33.67     , 8670 , 39
13/04/15 , 32.95 , 33.01 , 34.10 , 32.90 , 32.94     , 8373 , 54
10/04/15 , 32.90 , 32.89 , 33.68 , 32.76 , 32.92     , 7513 , 73
09/04/15 , 32.80 , 33.21 , 34.11 , 32.80 , 33.93     , 6485 , 89
08/04/15 , 33.92 , 34.25 , 36.40 , 33.84 , 36.36     , 691 , 57
07/04/15 , 34.74 , 33.93 , 34.74 , 33.73 , 33.73     , 1776 , 17
06/04/15 , 33.73 , 33.92 , 34.61 , 33.71 , 34.02     , 3128 , 28
02/04/15 , 34.02 , 33.93 , 34.11 , 33.91 , 33.92     , 1494 , 13
01/04/15 , 33.91 , 34.02 , 34.16 , 33.91 , 34.13     , 845 , 29
31/03/15 , 34.13 , 34.27 , 34.70 , 34.13 , 34.68     , 993 , 11
30/03/15 , 34.13 , 34.27 , 34.70 , 34.13 , 34.70     , 2422 , 14
27/03/15 , 34.26 , 34.25 , 34.26 , 33.94 , 34.04     , 1703 , 13
26/03/15 , 34.04 , 34.11 , 34.70 , 33.94 , 34.26     , 5376 , 33
25/03/15 , 34.27 , 34.25 , 34.27 , 34.04 , 34.27     , 11826 , 55
24/03/15 , 34.21 , 34.33 , 34.45 , 34.21 , 34.41     , 4347 , 39
23/03/15 , 34.33 , 34.47 , 34.57 , 34.33 , 34.57     , 2534 , 24
20/03/15 , 34.75 , 34.37 , 34.75 , 34.31 , 34.34     , 848 , 15
19/03/15 , 34.60 , 34.81 , 34.98 , 34.60 , 34.98     , 1206 , 11
18/03/15 , 35.61 , 35.18 , 35.66 , 34.76 , 35.41     , 9804 , 81
17/03/15 , 35.66 , 35.64 , 36.20 , 34.78 , 35.66     , 8336 , 36
16/03/15 , 35.66 , 35.15 , 35.66 , 34.99 , 35.14     , 714 , 16
13/03/15 , 35.14 , 35.25 , 35.66 , 34.98 , 35.56     , 2203 , 18
12/03/15 , 35.56 , 35.25 , 35.66 , 34.54 , 35.66     , 1938 , 24
11/03/15 , 34.98 , 35.02 , 35.66 , 34.55 , 35.61     , 4361 , 38
10/03/15 , 35.02 , 35.12 , 35.42 , 35.02 , 35.42     , 1478 , 18
09/03/15 , 35.21 , 35.22 , 35.47 , 35.14 , 35.17     , 1712 , 15
06/03/15 , 35.17 , 35.29 , 35.61 , 35.17 , 35.28     , 3957 , 50
05/03/15 , 35.21 , 35.43 , 35.75 , 35.21 , 35.74     , 1610 , 20
04/03/15 , 35.73 , 36.02 , 36.36 , 35.73 , 36.36     , 1572 , 18
03/03/15 , 36.56 , 36.20 , 36.56 , 35.62 , 35.62     , 349 , 8
02/03/15 , 35.59 , 36.15 , 38.24 , 35.41 , 38.24     , 1532 , 25
27/02/15 , 37.84 , 37.59 , 37.84 , 37.21 , 37.21     , 3819 , 21
26/02/15 , 37.60 , 37.41 , 37.60 , 36.93 , 36.97     , 1644 , 14
25/02/15 , 36.97 , 36.99 , 37.43 , 35.96 , 35.96     , 7964 , 47
24/02/15 , 37.07 , 36.80 , 37.07 , 35.85 , 36.71     , 4430 , 48
23/02/15 , 36.71 , 36.11 , 36.91 , 35.82 , 36.90     , 11408 , 101
20/02/15 , 36.91 , 36.72 , 36.91 , 36.53 , 36.60     , 723 , 10
19/02/15 , 36.84 , 36.78 , 36.93 , 36.71 , 36.80     , 2066 , 30
18/02/15 , 36.48 , 36.48 , 36.84 , 36.45 , 36.56     , 956 , 16
13/02/15 , 36.56 , 36.35 , 36.78 , 36.23 , 36.38     , 6721 , 45
12/02/15 , 36.24 , 36.02 , 36.42 , 35.36 , 35.36     , 5886 , 31
11/02/15 , 35.31 , 35.09 , 35.31 , 34.91 , 35.11     , 2086 , 21
10/02/15 , 35.11 , 35.13 , 35.50 , 34.90 , 34.99     , 3030 , 14
09/02/15 , 35.24 , 35.28 , 36.17 , 35.02 , 35.57     , 5284 , 39
06/02/15 , 35.57 , 35.92 , 36.42 , 35.57 , 36.17     , 4940 , 36
05/02/15 , 36.16 , 36.11 , 36.23 , 36.02 , 36.22     , 2534 , 26
04/02/15 , 36.04 , 36.10 , 36.55 , 36.01 , 36.04     , 776 , 7
03/02/15 , 35.83 , 36.07 , 36.64 , 35.83 , 35.97     , 2808 , 25
02/02/15 , 35.96 , 37.11 , 37.60 , 35.92 , 37.59     , 1475 , 22
30/01/15 , 36.75 , 37.58 , 37.94 , 36.75 , 37.84     , 1576 , 15
29/01/15 , 37.87 , 37.69 , 37.87 , 37.36 , 37.42     , 2623 , 21
28/01/15 , 37.36 , 37.38 , 37.52 , 37.25 , 37.27     , 5354 , 30
27/01/15 , 37.25 , 37.21 , 37.25 , 37.15 , 37.18     , 4741 , 38
26/01/15 , 36.79 , 36.88 , 37.21 , 36.55 , 36.88     , 7475 , 46
23/01/15 , 36.81 , 36.78 , 36.83 , 36.70 , 36.70     , 1693 , 20
22/01/15 , 36.70 , 36.65 , 36.70 , 36.45 , 36.70     , 1199 , 13
21/01/15 , 36.36 , 36.43 , 36.83 , 36.19 , 36.20     , 2984 , 21
20/01/15 , 36.17 , 36.43 , 36.89 , 36.17 , 36.59     , 4864 , 35
19/01/15 , 37.25 , 36.66 , 37.25 , 36.01 , 36.14     , 2851 , 26
16/01/15 , 36.02 , 36.06 , 36.58 , 35.96 , 35.96     , 607 , 15
15/01/15 , 35.72 , 35.61 , 35.72 , 35.43 , 35.43     , 3585 , 21
14/01/15 , 35.25 , 35.27 , 35.47 , 35.08 , 35.10     , 3416 , 22
13/01/15 , 35.08 , 35.30 , 35.68 , 35.08 , 35.66     , 3852 , 46
12/01/15 , 35.67 , 35.50 , 35.68 , 35.17 , 35.28     , 3754 , 26
09/01/15 , 35.10 , 35.11 , 35.28 , 35.08 , 35.12     , 780 , 10
08/01/15 , 35.02 , 35.22 , 35.36 , 35.02 , 35.36     , 530 , 10
07/01/15 , 35.37 , 35.31 , 35.48 , 35.04 , 35.36     , 3644 , 26
06/01/15 , 35.02 , 34.89 , 35.02 , 34.64 , 35.02     , 5111 , 34
05/01/15 , 35.37 , 35.26 , 35.37 , 35.01 , 35.37     , 1111 , 11
02/01/15 , 35.08 , 35.06 , 35.08 , 35.03 , 35.03     , 89 , 3
30/12/14 , 34.94 , 34.87 , 34.94 , 34.73 , 34.94     , 429 , 12
29/12/14 , 34.94 , 34.84 , 34.94 , 34.52 , 34.52     , 2619 , 17
26/12/14 , 34.45 , 34.32 , 34.88 , 34.03 , 34.26     , 3619 , 39
23/12/14 , 34.26 , 34.24 , 34.26 , 34.07 , 34.22     , 2635 , 30
22/12/14 , 34.04 , 34.05 , 34.22 , 33.96 , 34.22     , 2592 , 34
19/12/14 , 34.06 , 34.10 , 34.26 , 33.99 , 34.13     , 4697 , 36
18/12/14 , 34.03 , 34.04 , 34.13 , 33.91 , 34.13     , 2257 , 37
17/12/14 , 34.13 , 34.04 , 34.13 , 33.91 , 34.02     , 5905 , 59
16/12/14 , 33.84 , 33.80 , 34.03 , 33.41 , 33.91     , 5330 , 51
15/12/14 , 33.91 , 33.94 , 34.64 , 33.91 , 34.02     , 8673 , 476
12/12/14 , 34.03 , 34.36 , 35.09 , 34.03 , 34.31     , 12558 , 220
11/12/14 , 34.31 , 34.37 , 36.04 , 34.26 , 34.54     , 3952 , 28
10/12/14 , 34.26 , 34.42 , 34.95 , 34.26 , 34.70     , 3836 , 27
09/12/14 , 34.61 , 34.26 , 34.70 , 34.07 , 34.08     , 2266 , 110
08/12/14 , 34.10 , 34.13 , 34.70 , 33.84 , 34.54     , 10140 , 219
05/12/14 , 34.27 , 34.28 , 34.68 , 34.04 , 34.04     , 2863 , 95
04/12/14 , 34.04 , 33.93 , 34.70 , 33.91 , 33.98     , 4956 , 78
03/12/14 , 33.99 , 34.12 , 34.31 , 33.93 , 34.31     , 5887 , 64
02/12/14 , 34.26 , 34.38 , 35.30 , 34.26 , 34.26     , 5721 , 65
01/12/14 , 34.66 , 34.45 , 34.94 , 34.04 , 34.94     , 2837 , 55
28/11/14 , 35.02 , 35.74 , 36.17 , 34.84 , 35.91     , 2768 , 52
27/11/14 , 35.94 , 35.07 , 35.94 , 34.45 , 34.63     , 2830 , 42
26/11/14 , 34.78 , 34.65 , 34.81 , 34.51 , 34.80     , 854 , 23
25/11/14 , 34.80 , 34.55 , 34.81 , 34.14 , 34.71     , 1390 , 29
24/11/14 , 34.81 , 34.26 , 34.83 , 33.64 , 34.38     , 10539 , 98
21/11/14 , 34.38 , 34.19 , 34.83 , 33.55 , 34.83     , 11241 , 194
19/11/14 , 34.83 , 34.61 , 34.83 , 34.18 , 34.37     , 12310 , 113
18/11/14 , 34.18 , 34.36 , 34.53 , 34.14 , 34.37     , 9086 , 145
17/11/14 , 34.11 , 34.39 , 34.54 , 33.94 , 34.48     , 5902 , 146
14/11/14 , 34.51 , 34.58 , 35.04 , 34.47 , 35.04     , 5090 , 153
13/11/14 , 34.64 , 35.11 , 35.44 , 34.64 , 35.44     , 3375 , 31
12/11/14 , 35.43 , 35.66 , 35.78 , 35.30 , 35.76     , 5436 , 49
11/11/14 , 35.78 , 35.92 , 36.17 , 35.76 , 36.17     , 2820 , 33
10/11/14 , 35.94 , 36.35 , 36.84 , 35.94 , 36.46     , 1903 , 28
07/11/14 , 36.93 , 36.53 , 36.93 , 36.06 , 36.93     , 2049 , 15
06/11/14 , 36.18 , 36.43 , 37.02 , 36.18 , 37.02     , 1001 , 20
05/11/14 , 37.08 , 36.30 , 37.09 , 36.17 , 36.53     , 3526 , 27
04/11/14 , 36.53 , 36.47 , 37.25 , 36.35 , 36.57     , 2466 , 25
03/11/14 , 36.17 , 36.56 , 37.67 , 36.17 , 37.67     , 6254 , 72
31/10/14 , 37.37 , 37.28 , 37.37 , 37.14 , 37.25     , 6149 , 51
30/10/14 , 37.37 , 37.46 , 37.62 , 37.37 , 37.62     , 3086 , 31
29/10/14 , 37.55 , 37.62 , 38.08 , 37.47 , 37.47     , 2083 , 16
28/10/14 , 38.11 , 37.57 , 38.27 , 37.38 , 38.27     , 2318 , 15
27/10/14 , 38.31 , 37.93 , 38.31 , 36.76 , 37.84     , 2902 , 37
24/10/14 , 38.34 , 38.04 , 38.35 , 37.80 , 38.01     , 899 , 14
23/10/14 , 38.01 , 38.01 , 38.11 , 38.01 , 38.11     , 258 , 3
22/10/14 , 38.01 , 38.30 , 38.77 , 38.01 , 38.66     , 3045 , 35
21/10/14 , 38.66 , 38.70 , 39.18 , 38.66 , 38.66     , 815 , 11
20/10/14 , 38.66 , 38.63 , 38.66 , 38.51 , 38.53     , 1457 , 14
17/10/14 , 38.53 , 38.52 , 38.54 , 38.08 , 38.08     , 872 , 15
16/10/14 , 38.08 , 38.24 , 38.56 , 38.08 , 38.56     , 455 , 11
15/10/14 , 38.43 , 38.60 , 38.66 , 38.43 , 38.43     , 1616 , 21
14/10/14 , 38.43 , 38.43 , 38.48 , 38.39 , 38.48     , 998 , 17
13/10/14 , 38.23 , 38.39 , 38.58 , 38.23 , 38.43     , 3058 , 30
10/10/14 , 38.58 , 38.42 , 38.61 , 38.09 , 38.61     , 1382 , 16
09/10/14 , 38.41 , 38.07 , 38.43 , 37.84 , 38.14     , 3674 , 43
08/10/14 , 38.01 , 38.12 , 38.43 , 38.01 , 38.43     , 7838 , 65
07/10/14 , 38.43 , 38.68 , 38.97 , 38.23 , 38.97     , 3159 , 42
06/10/14 , 38.43 , 38.43 , 39.11 , 38.43 , 39.11     , 1165 , 6
03/10/14 , 38.01 , 38.18 , 38.87 , 38.01 , 38.87     , 5466 , 41
02/10/14 , 38.66 , 38.74 , 38.91 , 38.43 , 38.74     , 4861 , 49
01/10/14 , 38.63 , 38.85 , 39.69 , 38.58 , 39.18     , 1762 , 36
30/09/14 , 39.18 , 38.97 , 39.18 , 38.87 , 38.91     , 3275 , 17
29/09/14 , 38.87 , 38.90 , 39.16 , 38.87 , 38.91     , 1241 , 21
26/09/14 , 38.97 , 38.95 , 39.13 , 38.87 , 38.96     , 3094 , 27
25/09/14 , 38.96 , 38.91 , 39.16 , 38.85 , 39.16     , 2133 , 18
24/09/14 , 38.97 , 38.97 , 39.10 , 38.97 , 38.97     , 3199 , 26
23/09/14 , 38.97 , 39.01 , 39.16 , 38.97 , 39.16     , 1256 , 15
22/09/14 , 39.18 , 38.91 , 39.18 , 38.74 , 38.96     , 1725 , 13
19/09/14 , 38.97 , 38.97 , 39.16 , 38.96 , 39.03     , 4176 , 20
18/09/14 , 39.04 , 38.94 , 39.04 , 38.73 , 38.91     , 1761 , 11
17/09/14 , 38.78 , 38.84 , 38.96 , 38.78 , 38.96     , 627 , 11
16/09/14 , 38.97 , 38.68 , 38.97 , 38.54 , 38.78     , 2412 , 33
15/09/14 , 38.78 , 38.91 , 38.97 , 38.58 , 38.58     , 4553 , 35
12/09/14 , 38.54 , 38.80 , 38.97 , 38.33 , 38.96     , 8687 , 54
11/09/14 , 38.97 , 38.96 , 39.44 , 38.68 , 39.44     , 119 , 9
10/09/14 , 38.70 , 38.80 , 38.97 , 38.70 , 38.97     , 4056 , 42
09/09/14 , 38.97 , 38.91 , 38.97 , 38.77 , 38.96     , 1219 , 19
08/09/14 , 38.97 , 38.93 , 38.97 , 38.84 , 38.96     , 789 , 44
05/09/14 , 38.71 , 38.95 , 39.10 , 38.66 , 39.10     , 2066 , 107
04/09/14 , 38.97 , 39.11 , 39.47 , 38.83 , 39.25     , 3335 , 289
03/09/14 , 39.05 , 39.44 , 39.65 , 39.05 , 39.52     , 2915 , 21
02/09/14 , 39.65 , 39.62 , 40.33 , 39.47 , 39.47     , 3595 , 29
01/09/14 , 39.65 , 39.37 , 39.65 , 38.89 , 38.99     , 3569 , 24
29/08/14 , 38.67 , 38.84 , 39.09 , 38.67 , 39.09     , 1138 , 20
28/08/14 , 39.08 , 38.82 , 39.56 , 38.77 , 39.56     , 1330 , 8
27/08/14 , 39.08 , 39.20 , 39.57 , 38.58 , 38.66     , 1877 , 17
26/08/14 , 39.08 , 38.88 , 39.53 , 38.43 , 39.08     , 3149 , 39
25/08/14 , 38.77 , 39.02 , 39.52 , 38.77 , 39.52     , 1062 , 14
22/08/14 , 39.56 , 38.78 , 39.56 , 38.39 , 38.39     , 4221 , 82
21/08/14 , 39.03 , 38.41 , 39.03 , 38.37 , 38.70     , 11746 , 100
20/08/14 , 38.87 , 38.85 , 38.97 , 38.43 , 38.43     , 7651 , 41
19/08/14 , 38.43 , 38.43 , 38.97 , 38.25 , 38.43     , 2852 , 33
18/08/14 , 38.43 , 38.68 , 39.57 , 38.43 , 38.58     , 6683 , 57
15/08/14 , 38.55 , 38.65 , 38.84 , 38.55 , 38.56     , 849 , 18
14/08/14 , 38.55 , 38.59 , 38.77 , 38.55 , 38.77     , 581 , 9
13/08/14 , 38.84 , 38.72 , 38.95 , 38.54 , 38.87     , 8380 , 89
12/08/14 , 38.91 , 38.84 , 38.91 , 38.70 , 38.87     , 1268 , 14
11/08/14 , 38.84 , 38.84 , 38.95 , 38.68 , 38.95     , 1977 , 15
08/08/14 , 38.84 , 38.75 , 38.84 , 38.48 , 38.84     , 5463 , 41
07/08/14 , 38.87 , 38.43 , 38.87 , 38.39 , 38.66     , 2340 , 25
06/08/14 , 38.36 , 38.54 , 38.87 , 38.36 , 38.66     , 2018 , 24
05/08/14 , 38.66 , 38.84 , 39.65 , 38.66 , 38.87     , 1999 , 19
04/08/14 , 38.87 , 39.28 , 39.83 , 38.87 , 39.57     , 2319 , 15
01/08/14 , 40.33 , 38.72 , 40.33 , 38.43 , 38.66     , 733 , 13
31/07/14 , 38.51 , 38.56 , 38.73 , 38.34 , 38.39     , 2842 , 18
30/07/14 , 38.43 , 38.37 , 38.43 , 38.11 , 38.34     , 8521 , 272
29/07/14 , 38.37 , 38.27 , 38.37 , 38.11 , 38.12     , 7307 , 39
28/07/14 , 38.12 , 38.28 , 38.34 , 38.04 , 38.34     , 7269 , 48
25/07/14 , 38.34 , 38.31 , 38.34 , 38.20 , 38.34     , 2209 , 22
24/07/14 , 38.22 , 38.32 , 38.34 , 38.22 , 38.34     , 1902 , 18
23/07/14 , 38.34 , 38.34 , 38.34 , 38.32 , 38.34     , 4701 , 29
22/07/14 , 38.33 , 38.32 , 38.33 , 37.96 , 38.33     , 3831 , 28
21/07/14 , 38.31 , 37.76 , 38.31 , 37.59 , 38.29     , 4880 , 53
18/07/14 , 37.80 , 37.84 , 38.12 , 37.66 , 38.01     , 7566 , 57
17/07/14 , 38.29 , 38.17 , 38.34 , 37.96 , 38.34     , 321 , 12
16/07/14 , 38.30 , 38.08 , 38.31 , 37.95 , 38.14     , 4221 , 35
15/07/14 , 38.14 , 38.14 , 38.34 , 37.98 , 38.23     , 5108 , 38
14/07/14 , 38.18 , 38.03 , 38.43 , 37.52 , 38.43     , 10993 , 75
11/07/14 , 38.34 , 38.33 , 38.37 , 38.27 , 38.37     , 2502 , 355
10/07/14 , 38.77 , 38.39 , 38.77 , 38.14 , 38.43     , 2772 , 367
08/07/14 , 38.34 , 38.33 , 38.39 , 38.07 , 38.16     , 2498 , 15
07/07/14 , 38.27 , 38.20 , 38.42 , 37.98 , 38.35     , 7597 , 55
04/07/14 , 38.56 , 38.43 , 38.77 , 38.33 , 38.34     , 1817 , 20
03/07/14 , 38.34 , 38.32 , 38.34 , 38.23 , 38.34     , 1501 , 18
02/07/14 , 38.34 , 38.34 , 38.39 , 38.27 , 38.39     , 1096 , 18
01/07/14 , 38.16 , 38.46 , 38.77 , 38.15 , 38.59     , 3931 , 61
30/06/14 , 38.43 , 38.31 , 38.43 , 37.76 , 38.43     , 778 , 13
27/06/14 , 38.05 , 38.08 , 38.43 , 38.05 , 38.05     , 1826 , 29
26/06/14 , 38.05 , 37.98 , 38.05 , 37.68 , 38.04     , 1457 , 30
25/06/14 , 38.05 , 38.03 , 38.24 , 37.60 , 37.60     , 3792 , 28
24/06/14 , 38.03 , 37.92 , 38.09 , 37.60 , 38.03     , 7507 , 40
23/06/14 , 37.53 , 37.62 , 38.05 , 37.53 , 37.81     , 4205 , 47
20/06/14 , 38.00 , 37.98 , 38.09 , 37.80 , 38.00     , 1788 , 32
18/06/14 , 37.97 , 38.02 , 38.15 , 37.97 , 38.15     , 8149 , 161
17/06/14 , 38.20 , 38.16 , 38.20 , 38.15 , 38.20     , 473 , 11
16/06/14 , 38.20 , 38.31 , 38.43 , 38.10 , 38.32     , 3818 , 42
13/06/14 , 38.25 , 38.15 , 38.30 , 38.05 , 38.30     , 2248 , 69
11/06/14 , 38.11 , 38.14 , 38.39 , 38.06 , 38.39     , 2051 , 16
10/06/14 , 38.05 , 38.14 , 38.25 , 38.05 , 38.05     , 1819 , 23
09/06/14 , 38.24 , 38.14 , 38.39 , 38.05 , 38.09     , 3610 , 26
06/06/14 , 38.05 , 38.17 , 38.39 , 38.05 , 38.05     , 1718 , 23
05/06/14 , 38.15 , 38.05 , 38.28 , 38.00 , 38.00     , 2237 , 48
04/06/14 , 38.05 , 38.05 , 38.39 , 37.91 , 37.93     , 2412 , 24
03/06/14 , 38.39 , 38.05 , 38.43 , 37.90 , 38.27     , 2490 , 35
02/06/14 , 38.37 , 38.33 , 38.91 , 38.12 , 38.91     , 3351 , 27
30/05/14 , 38.55 , 38.22 , 38.55 , 37.86 , 38.53     , 3722 , 28
29/05/14 , 38.27 , 38.11 , 38.45 , 37.96 , 37.96     , 1628 , 17
28/05/14 , 37.84 , 38.00 , 38.14 , 37.81 , 37.83     , 2232 , 19
27/05/14 , 37.84 , 37.96 , 38.33 , 37.84 , 38.33     , 1540 , 28
26/05/14 , 37.94 , 37.95 , 38.22 , 37.75 , 37.75     , 286 , 12
23/05/14 , 38.38 , 38.43 , 38.54 , 37.78 , 38.35     , 3258 , 25
22/05/14 , 38.51 , 38.16 , 38.53 , 37.77 , 38.14     , 5827 , 39
21/05/14 , 38.11 , 38.05 , 38.11 , 37.79 , 37.79     , 6267 , 32
20/05/14 , 38.08 , 37.75 , 38.11 , 37.60 , 38.11     , 5244 , 166
19/05/14 , 38.11 , 37.96 , 38.11 , 37.68 , 37.70     , 2241 , 15
16/05/14 , 37.91 , 37.84 , 38.11 , 37.70 , 37.98     , 6781 , 90
15/05/14 , 38.08 , 37.96 , 38.14 , 37.83 , 38.14     , 2656 , 36
14/05/14 , 38.14 , 38.11 , 38.52 , 37.77 , 38.18     , 4440 , 50
13/05/14 , 38.18 , 38.23 , 38.55 , 38.18 , 38.20     , 3029 , 30
12/05/14 , 38.15 , 38.51 , 38.96 , 38.14 , 38.43     , 4050 , 29
09/05/14 , 38.34 , 38.39 , 38.93 , 38.34 , 38.93     , 2525 , 35
08/05/14 , 38.93 , 38.37 , 38.93 , 38.08 , 38.14     , 2436 , 51
07/05/14 , 38.14 , 38.25 , 38.34 , 37.75 , 37.75     , 2106 , 31
06/05/14 , 37.75 , 37.89 , 38.25 , 37.44 , 37.44     , 2029 , 28
05/05/14 , 37.37 , 37.84 , 38.34 , 37.37 , 38.33     , 3789 , 34
02/05/14 , 38.34 , 38.11 , 38.34 , 36.48 , 37.55     , 2103 , 27
30/04/14 , 38.12 , 38.20 , 38.60 , 38.12 , 38.29     , 1693 , 15
29/04/14 , 38.29 , 38.11 , 38.29 , 37.82 , 37.84     , 908 , 16
28/04/14 , 37.84 , 38.00 , 38.24 , 37.81 , 38.05     , 2819 , 16
25/04/14 , 38.05 , 38.01 , 38.24 , 37.67 , 38.24     , 1045 , 11
24/04/14 , 37.82 , 38.20 , 38.66 , 37.82 , 38.58     , 4063 , 49
23/04/14 , 38.53 , 38.28 , 38.53 , 38.10 , 38.11     , 1604 , 22
22/04/14 , 38.08 , 37.92 , 38.37 , 37.75 , 37.82     , 1086 , 13
17/04/14 , 37.83 , 38.02 , 38.37 , 37.83 , 38.05     , 4435 , 23
16/04/14 , 37.77 , 37.84 , 38.24 , 37.64 , 37.81     , 2937 , 20
15/04/14 , 37.64 , 37.82 , 38.24 , 37.62 , 37.94     , 3329 , 24
14/04/14 , 38.15 , 38.09 , 38.15 , 37.82 , 38.05     , 1370 , 14
11/04/14 , 38.05 , 37.92 , 38.15 , 37.68 , 37.82     , 3016 , 20
10/04/14 , 37.82 , 37.67 , 37.82 , 37.53 , 37.68     , 1900 , 19
09/04/14 , 37.69 , 37.66 , 37.77 , 37.26 , 37.42     , 3581 , 19
08/04/14 , 37.62 , 37.56 , 38.66 , 37.21 , 38.66     , 9410 , 124
07/04/14 , 38.15 , 38.28 , 38.66 , 37.96 , 38.05     , 6824 , 122
04/04/14 , 38.58 , 38.15 , 38.58 , 37.84 , 38.10     , 1448 , 13
03/04/14 , 38.10 , 38.01 , 38.11 , 37.53 , 38.11     , 2921 , 37
02/04/14 , 38.37 , 38.32 , 38.48 , 38.15 , 38.46     , 16159 , 172
01/04/14 , 38.43 , 38.37 , 38.43 , 37.82 , 38.43     , 510 , 6
31/03/14 , 38.35 , 38.05 , 38.35 , 37.38 , 37.38     , 4082 , 22
28/03/14 , 37.65 , 37.41 , 37.65 , 37.18 , 37.64     , 2535 , 28
27/03/14 , 37.13 , 37.37 , 37.65 , 37.13 , 37.34     , 6107 , 88
26/03/14 , 37.13 , 37.25 , 37.55 , 37.08 , 37.55     , 7698 , 113
25/03/14 , 37.55 , 37.24 , 37.70 , 37.13 , 37.55     , 4048 , 33
24/03/14 , 37.55 , 37.21 , 37.55 , 36.72 , 37.55     , 3165 , 33
21/03/14 , 37.70 , 37.50 , 37.70 , 36.33 , 37.37     , 8923 , 71
20/03/14 , 37.70 , 37.21 , 37.70 , 36.27 , 37.27     , 8141 , 132
19/03/14 , 37.27 , 37.58 , 37.70 , 37.25 , 37.65     , 2298 , 26
18/03/14 , 37.95 , 37.86 , 38.11 , 36.99 , 37.93     , 10005 , 155
17/03/14 , 37.13 , 36.78 , 37.55 , 36.11 , 36.76     , 3136 , 24
14/03/14 , 36.76 , 37.27 , 38.35 , 36.76 , 37.13     , 2910 , 17
13/03/14 , 37.70 , 37.13 , 38.96 , 36.63 , 38.96     , 2780 , 22
12/03/14 , 37.96 , 38.17 , 38.46 , 37.55 , 38.32     , 7144 , 32
11/03/14 , 37.59 , 37.75 , 38.35 , 37.55 , 38.35     , 453 , 11
10/03/14 , 37.18 , 38.13 , 39.53 , 37.18 , 38.15     , 14280 , 48
07/03/14 , 38.00 , 38.26 , 39.40 , 37.98 , 38.35     , 7600 , 24
06/03/14 , 38.35 , 38.27 , 39.41 , 37.70 , 39.41     , 11739 , 59
05/03/14 , 40.21 , 37.93 , 40.21 , 37.15 , 37.55     , 903 , 17
28/02/14 , 37.44 , 37.37 , 37.67 , 36.74 , 36.93     , 9440 , 41
27/02/14 , 36.81 , 36.88 , 37.44 , 36.45 , 36.50     , 5731 , 33
26/02/14 , 36.45 , 36.43 , 36.56 , 36.29 , 36.29     , 1454 , 19
25/02/14 , 36.51 , 36.36 , 36.70 , 36.29 , 36.70     , 7144 , 52
24/02/14 , 36.43 , 36.48 , 36.78 , 36.36 , 36.36     , 3471 , 56
21/02/14 , 36.26 , 35.95 , 36.26 , 35.59 , 35.60     , 10231 , 139
20/02/14 , 35.98 , 35.28 , 35.98 , 34.83 , 34.83     , 9055 , 53
19/02/14 , 35.37 , 34.81 , 35.37 , 34.37 , 34.52     , 9141 , 56
18/02/14 , 34.54 , 34.54 , 34.70 , 34.37 , 34.45     , 7555 , 98
17/02/14 , 34.45 , 34.37 , 34.45 , 34.07 , 34.37     , 7831 , 39
14/02/14 , 34.04 , 34.04 , 34.45 , 33.99 , 34.45     , 2691 , 34
13/02/14 , 34.45 , 34.13 , 34.45 , 33.99 , 34.02     , 10105 , 95
12/02/14 , 34.13 , 33.99 , 34.26 , 33.61 , 33.75     , 3650 , 33
11/02/14 , 33.93 , 33.39 , 33.93 , 32.73 , 32.75     , 5196 , 53
10/02/14 , 32.76 , 32.76 , 33.09 , 32.58 , 32.94     , 6123 , 79
07/02/14 , 33.51 , 32.88 , 33.51 , 32.67 , 32.93     , 8644 , 113
06/02/14 , 32.83 , 32.90 , 33.51 , 32.68 , 33.01     , 13410 , 147
05/02/14 , 33.00 , 33.10 , 33.51 , 32.81 , 33.51     , 6367 , 57
04/02/14 , 33.52 , 33.07 , 33.84 , 32.73 , 32.73     , 3745 , 44
03/02/14 , 32.73 , 33.21 , 34.25 , 32.73 , 33.93     , 12105 , 83
31/01/14 , 34.11 , 33.52 , 34.11 , 33.21 , 33.21     , 3164 , 35
30/01/14 , 33.43 , 33.35 , 33.82 , 33.05 , 33.21     , 2105 , 24
29/01/14 , 33.21 , 33.40 , 33.95 , 33.21 , 33.67     , 3004 , 48
28/01/14 , 33.44 , 33.14 , 33.67 , 33.04 , 33.08     , 4284 , 37
27/01/14 , 33.04 , 33.32 , 33.89 , 33.04 , 33.21     , 12174 , 68
24/01/14 , 33.64 , 33.41 , 34.04 , 33.05 , 34.04     , 10230 , 76
23/01/14 , 34.01 , 34.08 , 34.26 , 33.90 , 34.26     , 6302 , 77
22/01/14 , 34.26 , 34.25 , 34.85 , 34.04 , 34.21     , 12091 , 107
21/01/14 , 33.82 , 34.25 , 34.72 , 33.69 , 34.65     , 4423 , 147
20/01/14 , 34.65 , 34.19 , 34.81 , 33.21 , 34.81     , 8929 , 56
17/01/14 , 34.81 , 34.83 , 34.94 , 34.49 , 34.92     , 4024 , 56
16/01/14 , 34.97 , 34.94 , 35.03 , 34.83 , 35.03     , 12058 , 112
15/01/14 , 35.06 , 35.12 , 35.50 , 34.85 , 35.47     , 8296 , 81
14/01/14 , 35.35 , 35.61 , 35.92 , 35.26 , 35.92     , 8990 , 49
13/01/14 , 35.95 , 35.77 , 36.26 , 35.04 , 36.26     , 6646 , 66
10/01/14 , 36.36 , 36.38 , 36.61 , 35.98 , 36.60     , 7891 , 44
09/01/14 , 36.70 , 36.43 , 36.80 , 36.10 , 36.43     , 8581 , 66
08/01/14 , 36.17 , 36.36 , 36.45 , 36.17 , 36.20     , 5113 , 28
07/01/14 , 36.45 , 36.38 , 36.45 , 35.98 , 36.26     , 5437 , 33
06/01/14 , 36.45 , 36.01 , 36.45 , 35.73 , 35.99     , 2033 , 25
03/01/14 , 35.53 , 35.93 , 36.79 , 34.57 , 36.56     , 45638 , 161
02/01/14 , 36.80 , 36.82 , 36.91 , 36.38 , 36.38     , 7628 , 41
30/12/13 , 36.14 , 36.24 , 36.36 , 36.14 , 36.36     , 2812 , 40
27/12/13 , 36.36 , 36.22 , 36.36 , 36.04 , 36.19     , 9588 , 81
26/12/13 , 36.19 , 36.16 , 36.24 , 35.92 , 36.19     , 6244 , 46
23/12/13 , 36.24 , 36.12 , 36.29 , 36.02 , 36.29     , 9845 , 54
20/12/13 , 36.36 , 36.20 , 36.36 , 36.14 , 36.33     , 3932 , 44
19/12/13 , 36.29 , 36.19 , 36.29 , 36.14 , 36.19     , 4600 , 32
18/12/13 , 36.36 , 36.24 , 36.43 , 36.16 , 36.43     , 13918 , 148
17/12/13 , 36.42 , 36.36 , 36.43 , 36.26 , 36.42     , 2529 , 33
16/12/13 , 36.43 , 36.30 , 36.79 , 36.06 , 36.78     , 6124 , 45
13/12/13 , 36.19 , 36.27 , 36.79 , 36.02 , 36.71     , 7809 , 64
12/12/13 , 36.71 , 36.48 , 36.71 , 36.26 , 36.71     , 2225 , 21
11/12/13 , 36.36 , 36.63 , 36.98 , 36.36 , 36.98     , 4336 , 44
10/12/13 , 36.76 , 37.02 , 37.32 , 36.76 , 36.99     , 9845 , 141
09/12/13 , 36.98 , 37.12 , 37.32 , 36.82 , 37.01     , 4618 , 24
06/12/13 , 37.33 , 37.17 , 37.40 , 36.99 , 37.40     , 2215 , 28
05/12/13 , 37.07 , 37.41 , 37.70 , 36.99 , 37.70     , 7414 , 42
04/12/13 , 37.74 , 37.77 , 38.00 , 37.70 , 38.00     , 1457 , 17
03/12/13 , 37.74 , 37.96 , 38.18 , 37.70 , 38.09     , 3118 , 28
02/12/13 , 38.05 , 38.34 , 38.60 , 38.05 , 38.50     , 4079 , 23
29/11/13 , 38.30 , 38.11 , 38.30 , 37.93 , 38.15     , 4918 , 38
28/11/13 , 37.94 , 38.15 , 38.30 , 37.94 , 38.30     , 1085 , 10
27/11/13 , 38.20 , 38.17 , 38.23 , 37.93 , 37.93     , 1411 , 11
26/11/13 , 37.93 , 37.90 , 38.30 , 37.70 , 38.30     , 3667 , 39
25/11/13 , 37.84 , 38.00 , 38.68 , 37.55 , 38.30     , 6423 , 43
22/11/13 , 38.37 , 38.34 , 39.08 , 37.93 , 39.08     , 7454 , 71
21/11/13 , 39.03 , 39.03 , 39.08 , 38.83 , 39.04     , 1399 , 17
19/11/13 , 39.05 , 38.82 , 39.07 , 38.70 , 38.84     , 1137 , 18
18/11/13 , 38.69 , 38.87 , 39.31 , 38.68 , 38.94     , 1466 , 39
14/11/13 , 38.89 , 39.03 , 39.08 , 38.78 , 38.97     , 5977 , 36
13/11/13 , 38.97 , 38.95 , 39.02 , 38.71 , 39.02     , 2888 , 37
12/11/13 , 39.02 , 39.15 , 39.31 , 39.02 , 39.31     , 6027 , 19
11/11/13 , 39.41 , 39.48 , 39.81 , 39.31 , 39.81     , 2511 , 32
08/11/13 , 39.82 , 40.09 , 40.16 , 39.82 , 40.16     , 37 , 4
07/11/13 , 39.74 , 40.01 , 40.23 , 39.70 , 40.23     , 3207 , 19
06/11/13 , 40.23 , 40.24 , 40.27 , 40.13 , 40.26     , 3501 , 22
05/11/13 , 40.27 , 40.22 , 40.27 , 39.74 , 40.25     , 2673 , 32
04/11/13 , 40.09 , 40.29 , 40.62 , 40.09 , 40.62     , 3154 , 13
01/11/13 , 40.27 , 40.01 , 40.38 , 39.76 , 40.38     , 3417 , 24
31/10/13 , 40.09 , 39.78 , 40.09 , 39.65 , 40.09     , 8073 , 24
30/10/13 , 40.09 , 40.01 , 40.09 , 39.64 , 39.65     , 4383 , 25
29/10/13 , 40.09 , 39.78 , 40.09 , 39.64 , 39.64     , 11333 , 46
28/10/13 , 39.69 , 39.65 , 39.69 , 39.62 , 39.62     , 2316 , 11
25/10/13 , 39.69 , 39.62 , 39.69 , 39.49 , 39.65     , 1818 , 18
24/10/13 , 39.43 , 39.69 , 39.80 , 39.02 , 39.80     , 6000 , 28
23/10/13 , 39.86 , 39.90 , 39.98 , 39.77 , 39.80     , 1128 , 13
22/10/13 , 39.80 , 39.94 , 39.98 , 39.78 , 39.97     , 4819 , 24
21/10/13 , 39.77 , 39.73 , 39.99 , 39.65 , 39.99     , 3060 , 21
18/10/13 , 39.98 , 39.71 , 39.98 , 39.64 , 39.64     , 3662 , 43
17/10/13 , 39.62 , 39.64 , 39.65 , 39.62 , 39.62     , 928 , 14
16/10/13 , 39.77 , 39.62 , 40.07 , 38.96 , 40.07     , 5766 , 37
15/10/13 , 40.03 , 39.68 , 40.18 , 39.43 , 39.49     , 17141 , 95
14/10/13 , 39.49 , 39.44 , 39.52 , 39.29 , 39.52     , 2159 , 27
11/10/13 , 39.64 , 39.59 , 39.64 , 38.96 , 39.42     , 7125 , 40
10/10/13 , 39.62 , 39.53 , 39.62 , 39.43 , 39.43     , 1122 , 9
09/10/13 , 39.64 , 39.62 , 39.69 , 39.16 , 39.64     , 3982 , 19
08/10/13 , 39.16 , 39.25 , 39.44 , 39.16 , 39.44     , 1467 , 22
07/10/13 , 39.43 , 39.56 , 39.64 , 39.43 , 39.58     , 16353 , 69
04/10/13 , 39.77 , 39.62 , 39.78 , 39.16 , 39.78     , 7700 , 39
03/10/13 , 39.62 , 39.65 , 39.77 , 39.62 , 39.64     , 1102 , 14
02/10/13 , 39.73 , 39.68 , 39.73 , 39.43 , 39.43     , 1603 , 10
01/10/13 , 39.64 , 39.64 , 40.31 , 39.54 , 39.73     , 4919 , 26
30/09/13 , 39.53 , 39.25 , 39.53 , 38.91 , 39.10     , 10516 , 34
27/09/13 , 39.32 , 39.27 , 39.53 , 39.25 , 39.32     , 5918 , 9
26/09/13 , 39.32 , 39.30 , 39.53 , 38.91 , 39.25     , 14321 , 43
25/09/13 , 39.16 , 39.10 , 39.27 , 38.91 , 39.11     , 34621 , 51
24/09/13 , 39.11 , 38.91 , 39.11 , 38.54 , 38.91     , 4471 , 44
23/09/13 , 38.91 , 39.12 , 39.50 , 38.91 , 39.50     , 3928 , 33
20/09/13 , 39.31 , 39.20 , 39.81 , 38.95 , 39.81     , 1761 , 14
19/09/13 , 39.53 , 39.33 , 39.53 , 38.91 , 39.53     , 3074 , 62
18/09/13 , 39.53 , 39.33 , 39.53 , 39.25 , 39.31     , 7741 , 26
17/09/13 , 39.32 , 39.27 , 39.32 , 38.91 , 38.91     , 5542 , 21
16/09/13 , 39.10 , 39.03 , 39.40 , 38.80 , 39.40     , 6156 , 50
13/09/13 , 39.37 , 39.53 , 39.65 , 39.34 , 39.34     , 2193 , 23
12/09/13 , 39.32 , 39.04 , 39.32 , 38.51 , 39.32     , 2610 , 27
11/09/13 , 39.51 , 39.64 , 39.91 , 39.51 , 39.52     , 3738 , 26
10/09/13 , 39.52 , 39.10 , 39.52 , 38.76 , 39.15     , 4680 , 34
09/09/13 , 39.15 , 39.16 , 39.53 , 38.51 , 39.53     , 8064 , 78
06/09/13 , 39.53 , 39.80 , 40.06 , 39.49 , 40.06     , 1716 , 15
05/09/13 , 39.49 , 39.65 , 40.06 , 39.37 , 39.78     , 1836 , 25
04/09/13 , 39.78 , 39.96 , 40.06 , 39.78 , 40.06     , 1195 , 20
03/09/13 , 40.06 , 40.09 , 40.67 , 39.89 , 40.09     , 1772 , 15
02/09/13 , 40.01 , 40.14 , 41.64 , 40.01 , 41.64     , 2809 , 27
30/08/13 , 40.32 , 39.69 , 40.32 , 39.65 , 40.20     , 5786 , 48
29/08/13 , 39.67 , 39.97 , 40.24 , 39.67 , 40.20     , 11512 , 73
28/08/13 , 40.20 , 40.21 , 40.32 , 39.82 , 40.21     , 722 , 18
27/08/13 , 40.20 , 40.26 , 40.46 , 40.20 , 40.20     , 2331 , 22
26/08/13 , 39.81 , 40.09 , 40.57 , 39.81 , 40.57     , 51651 , 70
23/08/13 , 40.21 , 40.41 , 40.82 , 40.21 , 40.82     , 4748 , 18
22/08/13 , 40.95 , 40.74 , 40.97 , 40.40 , 40.78     , 4278 , 31
21/08/13 , 40.78 , 40.71 , 40.78 , 40.56 , 40.75     , 2407 , 23
20/08/13 , 40.56 , 40.71 , 40.78 , 40.56 , 40.71     , 4917 , 19
19/08/13 , 40.78 , 40.72 , 40.78 , 40.67 , 40.78     , 3022 , 22
16/08/13 , 40.71 , 40.80 , 41.05 , 40.71 , 41.05     , 4160 , 22
15/08/13 , 40.67 , 40.77 , 41.03 , 40.59 , 40.98     , 2175 , 21
14/08/13 , 40.98 , 40.85 , 40.98 , 40.58 , 40.95     , 3653 , 17
13/08/13 , 40.94 , 40.71 , 40.95 , 40.58 , 40.95     , 2543 , 16
12/08/13 , 40.59 , 40.59 , 40.95 , 40.57 , 40.62     , 1301 , 14
09/08/13 , 40.71 , 40.69 , 40.98 , 40.59 , 40.72     , 5036 , 15
08/08/13 , 40.72 , 40.94 , 40.98 , 40.58 , 40.58     , 7076 , 34
07/08/13 , 40.58 , 40.65 , 40.95 , 40.35 , 40.78     , 5027 , 32
06/08/13 , 40.71 , 40.84 , 40.96 , 40.71 , 40.82     , 14438 , 67
05/08/13 , 40.74 , 40.64 , 40.74 , 40.49 , 40.72     , 8239 , 34
02/08/13 , 40.71 , 40.67 , 40.71 , 40.50 , 40.71     , 1011 , 13
01/08/13 , 40.71 , 40.50 , 40.71 , 40.40 , 40.47     , 3880 , 22
31/07/13 , 40.13 , 40.13 , 40.26 , 40.09 , 40.23     , 2365 , 47
30/07/13 , 40.13 , 40.13 , 40.41 , 40.09 , 40.09     , 5050 , 25
29/07/13 , 40.10 , 40.10 , 40.26 , 39.89 , 40.09     , 5548 , 34
26/07/13 , 40.09 , 39.79 , 40.09 , 39.62 , 39.89     , 2868 , 17
25/07/13 , 40.18 , 39.78 , 40.18 , 39.68 , 39.78     , 4450 , 32
24/07/13 , 39.78 , 39.73 , 40.09 , 39.65 , 39.65     , 1563 , 11
23/07/13 , 39.56 , 39.67 , 40.00 , 39.56 , 39.97     , 7529 , 52
22/07/13 , 39.78 , 39.93 , 40.64 , 39.62 , 39.62     , 1773 , 24
19/07/13 , 40.64 , 40.22 , 40.64 , 39.82 , 40.18     , 2567 , 26
18/07/13 , 40.23 , 40.21 , 40.26 , 40.14 , 40.23     , 5067 , 50
17/07/13 , 40.13 , 39.97 , 40.26 , 39.68 , 39.97     , 1729 , 33
16/07/13 , 40.09 , 40.13 , 40.24 , 39.82 , 40.24     , 3152 , 57
15/07/13 , 39.71 , 39.99 , 40.71 , 39.56 , 40.71     , 27891 , 3854
12/07/13 , 40.71 , 40.67 , 40.71 , 40.62 , 40.68     , 9011 , 42
11/07/13 , 40.68 , 40.65 , 40.68 , 40.31 , 40.67     , 12035 , 50
10/07/13 , 40.68 , 40.50 , 40.68 , 40.26 , 40.26     , 4766 , 33
08/07/13 , 40.26 , 40.32 , 40.48 , 40.26 , 40.43     , 10834 , 185
05/07/13 , 40.43 , 40.56 , 40.68 , 40.43 , 40.57     , 4284 , 26
04/07/13 , 40.57 , 40.47 , 40.68 , 40.23 , 40.68     , 6134 , 40
03/07/13 , 40.68 , 40.31 , 42.61 , 39.78 , 39.78     , 9831 , 83
02/07/13 , 39.89 , 39.77 , 39.89 , 39.10 , 39.54     , 9485 , 135
01/07/13 , 39.78 , 39.65 , 39.89 , 39.10 , 39.10     , 3463 , 34
28/06/13 , 39.65 , 39.51 , 39.65 , 39.12 , 39.16     , 7428 , 29
27/06/13 , 39.45 , 39.34 , 39.65 , 39.00 , 39.65     , 8630 , 50
26/06/13 , 39.58 , 38.98 , 39.62 , 38.84 , 39.16     , 14628 , 160
25/06/13 , 38.97 , 38.84 , 39.45 , 38.68 , 38.84     , 15939 , 60
24/06/13 , 38.84 , 38.70 , 39.20 , 38.43 , 38.46     , 15321 , 42
21/06/13 , 38.97 , 39.12 , 39.44 , 38.66 , 39.44     , 3130 , 27
20/06/13 , 39.65 , 38.77 , 39.73 , 38.43 , 39.73     , 41228 , 76
19/06/13 , 39.76 , 39.64 , 39.77 , 39.59 , 39.62     , 3882 , 40
18/06/13 , 39.78 , 39.65 , 39.78 , 39.62 , 39.65     , 7565 , 32
17/06/13 , 39.73 , 39.71 , 39.97 , 39.59 , 39.65     , 10288 , 38
14/06/13 , 40.00 , 40.07 , 40.33 , 39.65 , 40.08     , 8301 , 46
13/06/13 , 39.65 , 39.78 , 40.07 , 39.65 , 39.65     , 7416 , 29
12/06/13 , 40.09 , 39.65 , 40.09 , 39.62 , 40.03     , 19300 , 56
11/06/13 , 40.21 , 40.29 , 40.59 , 40.01 , 40.21     , 3997 , 22
10/06/13 , 40.20 , 40.30 , 40.43 , 40.01 , 40.43     , 9827 , 37
07/06/13 , 40.26 , 40.64 , 40.77 , 40.26 , 40.62     , 9411 , 36
06/06/13 , 40.77 , 40.64 , 41.06 , 40.51 , 40.71     , 7354 , 29
05/06/13 , 40.57 , 40.40 , 40.57 , 40.24 , 40.33     , 12271 , 38
04/06/13 , 40.44 , 40.47 , 40.57 , 40.21 , 40.33     , 3458 , 21
03/06/13 , 40.57 , 40.49 , 40.77 , 40.20 , 40.72     , 12682 , 80
31/05/13 , 40.57 , 40.50 , 40.64 , 40.20 , 40.48     , 6552 , 29
29/05/13 , 40.57 , 40.41 , 40.57 , 40.27 , 40.57     , 2656 , 26
28/05/13 , 40.57 , 40.32 , 40.64 , 40.27 , 40.64     , 22950 , 66
27/05/13 , 40.64 , 40.56 , 40.64 , 40.27 , 40.37     , 16115 , 52
24/05/13 , 40.34 , 40.36 , 40.54 , 40.28 , 40.37     , 19670 , 25
23/05/13 , 40.32 , 40.21 , 40.32 , 39.91 , 40.14     , 26143 , 78
22/05/13 , 40.27 , 40.21 , 40.48 , 40.09 , 40.09     , 15055 , 24
21/05/13 , 40.32 , 40.14 , 40.32 , 39.90 , 39.90     , 9692 , 41
20/05/13 , 40.09 , 40.09 , 40.20 , 39.78 , 40.09     , 6187 , 35
17/05/13 , 40.09 , 40.07 , 40.22 , 39.69 , 39.98     , 9997 , 69
16/05/13 , 40.01 , 40.01 , 40.26 , 39.69 , 40.01     , 8015 , 49
15/05/13 , 39.98 , 39.89 , 40.01 , 39.66 , 39.73     , 12258 , 74
14/05/13 , 39.73 , 39.78 , 40.09 , 39.57 , 39.57     , 7046 , 43
13/05/13 , 39.62 , 39.59 , 39.69 , 39.25 , 39.64     , 9698 , 63
10/05/13 , 39.66 , 39.44 , 39.66 , 38.95 , 39.19     , 11166 , 55
09/05/13 , 39.19 , 39.03 , 39.31 , 38.94 , 38.95     , 8117 , 40
08/05/13 , 38.77 , 38.90 , 39.01 , 38.77 , 38.95     , 7528 , 52
07/05/13 , 39.01 , 38.71 , 39.11 , 38.24 , 38.95     , 8351 , 53
06/05/13 , 39.11 , 39.00 , 39.36 , 38.66 , 38.97     , 14002 , 69
03/05/13 , 39.03 , 39.13 , 39.36 , 39.03 , 39.36     , 6661 , 52
02/05/13 , 39.10 , 39.16 , 39.36 , 38.95 , 39.36     , 5247 , 33
30/04/13 , 39.19 , 39.02 , 39.21 , 38.54 , 38.54     , 7361 , 58
29/04/13 , 38.66 , 38.74 , 39.02 , 38.46 , 38.68     , 7356 , 48
26/04/13 , 38.88 , 38.91 , 39.14 , 38.88 , 38.95     , 6495 , 36
25/04/13 , 39.02 , 39.12 , 39.21 , 38.91 , 38.97     , 7994 , 36
24/04/13 , 39.06 , 38.78 , 39.13 , 38.66 , 39.13     , 21178 , 50
23/04/13 , 39.02 , 38.88 , 39.41 , 38.46 , 38.80     , 27811 , 124
22/04/13 , 38.80 , 38.81 , 38.97 , 38.66 , 38.75     , 6013 , 57
19/04/13 , 38.97 , 38.53 , 38.97 , 38.37 , 38.46     , 14086 , 89
18/04/13 , 38.46 , 38.48 , 38.77 , 38.33 , 38.77     , 16198 , 74
17/04/13 , 38.74 , 38.69 , 38.77 , 38.59 , 38.66     , 8714 , 47
16/04/13 , 38.66 , 38.69 , 38.84 , 38.65 , 38.84     , 3474 , 33
15/04/13 , 38.68 , 38.62 , 38.70 , 38.37 , 38.70     , 5865 , 48
12/04/13 , 38.33 , 38.54 , 38.97 , 38.33 , 38.84     , 3440 , 39
11/04/13 , 38.84 , 38.84 , 38.97 , 38.46 , 38.88     , 5584 , 26
10/04/13 , 39.02 , 39.00 , 39.16 , 38.95 , 39.02     , 2772 , 18
09/04/13 , 39.16 , 38.83 , 39.16 , 38.66 , 38.66     , 5729 , 36
08/04/13 , 39.28 , 38.96 , 39.47 , 37.94 , 39.20     , 11175 , 55
05/04/13 , 39.16 , 39.35 , 39.53 , 39.16 , 39.25     , 6036 , 27
04/04/13 , 39.25 , 39.41 , 39.53 , 39.22 , 39.52     , 8253 , 42
03/04/13 , 39.51 , 39.34 , 39.64 , 39.16 , 39.61     , 6219 , 38
02/04/13 , 39.53 , 39.52 , 39.69 , 39.07 , 39.69     , 3884 , 35
01/04/13 , 39.22 , 39.53 , 40.13 , 39.15 , 40.13     , 6456 , 44
28/03/13 , 39.72 , 39.60 , 39.72 , 39.22 , 39.57     , 8795 , 47
27/03/13 , 39.78 , 39.67 , 39.78 , 39.57 , 39.57     , 6352 , 24
26/03/13 , 39.68 , 39.52 , 39.83 , 39.36 , 39.57     , 10403 , 44
25/03/13 , 39.16 , 39.61 , 39.83 , 39.16 , 39.64     , 6031 , 31
22/03/13 , 39.62 , 39.65 , 39.78 , 39.43 , 39.58     , 8491 , 38
21/03/13 , 39.65 , 39.68 , 39.85 , 39.65 , 39.85     , 17165 , 66
20/03/13 , 39.83 , 39.51 , 39.83 , 39.16 , 39.47     , 11119 , 43
19/03/13 , 39.57 , 39.65 , 39.99 , 39.44 , 39.73     , 5294 , 24
18/03/13 , 39.73 , 39.81 , 40.09 , 39.68 , 40.09     , 7351 , 41
15/03/13 , 39.76 , 39.65 , 39.83 , 39.57 , 39.68     , 16153 , 69
14/03/13 , 39.57 , 39.66 , 39.78 , 39.57 , 39.62     , 6490 , 49
13/03/13 , 39.64 , 39.41 , 39.89 , 39.36 , 39.57     , 28325 , 83
12/03/13 , 39.57 , 39.77 , 40.09 , 39.57 , 40.09     , 16276 , 182
11/03/13 , 39.97 , 40.09 , 40.26 , 39.89 , 39.89     , 6479 , 39
08/03/13 , 39.89 , 39.76 , 39.89 , 39.63 , 39.76     , 21098 , 53
07/03/13 , 39.62 , 39.66 , 39.78 , 39.62 , 39.76     , 8412 , 35
06/03/13 , 39.65 , 39.65 , 39.72 , 39.36 , 39.36     , 11640 , 50
05/03/13 , 39.49 , 39.52 , 39.68 , 39.36 , 39.36     , 8750 , 696
04/03/13 , 39.62 , 39.49 , 39.89 , 39.36 , 39.43     , 7830 , 54
01/03/13 , 39.36 , 39.42 , 39.57 , 39.36 , 39.36     , 9903 , 57
28/02/13 , 39.02 , 39.01 , 39.16 , 38.81 , 38.81     , 16057 , 69
27/02/13 , 39.20 , 39.02 , 39.20 , 38.75 , 39.02     , 17129 , 79
26/02/13 , 38.87 , 38.90 , 39.02 , 38.76 , 38.78     , 8046 , 39
25/02/13 , 38.95 , 38.94 , 39.10 , 38.78 , 39.00     , 7610 , 52
22/02/13 , 39.00 , 39.02 , 39.10 , 38.95 , 39.10     , 6726 , 43
21/02/13 , 39.10 , 38.95 , 39.11 , 38.77 , 38.95     , 12337 , 79
20/02/13 , 38.96 , 38.83 , 39.06 , 38.67 , 38.85     , 7503 , 44
19/02/13 , 39.10 , 38.84 , 39.10 , 38.67 , 38.95     , 5284 , 39
18/02/13 , 39.11 , 39.03 , 39.11 , 38.93 , 39.10     , 9956 , 44
15/02/13 , 39.02 , 38.88 , 39.06 , 38.80 , 38.87     , 5998 , 27
14/02/13 , 38.87 , 38.95 , 39.11 , 38.85 , 38.96     , 4670 , 33
13/02/13 , 38.91 , 38.95 , 39.11 , 38.85 , 38.85     , 1892 , 15
08/02/13 , 38.85 , 38.91 , 39.13 , 38.67 , 39.13     , 3656 , 25
07/02/13 , 38.90 , 38.85 , 39.13 , 38.49 , 38.97     , 3196 , 18
06/02/13 , 39.11 , 38.97 , 39.11 , 38.80 , 38.80     , 9086 , 44
05/02/13 , 38.91 , 38.86 , 39.00 , 38.80 , 38.83     , 6272 , 42
04/02/13 , 39.00 , 38.94 , 39.02 , 38.84 , 38.85     , 3428 , 37
01/02/13 , 39.02 , 39.10 , 39.33 , 38.67 , 39.02     , 12299 , 60
31/01/13 , 38.82 , 38.80 , 38.95 , 38.74 , 38.95     , 14449 , 42
30/01/13 , 38.64 , 38.80 , 38.94 , 38.61 , 38.72     , 6115 , 35
29/01/13 , 38.74 , 38.64 , 38.83 , 38.35 , 38.78     , 18000 , 83
28/01/13 , 38.78 , 38.68 , 38.95 , 38.35 , 38.87     , 8981 , 63
24/01/13 , 38.90 , 39.04 , 39.25 , 38.87 , 39.11     , 10656 , 61
23/01/13 , 39.10 , 38.95 , 39.11 , 38.87 , 38.95     , 8364 , 29
22/01/13 , 38.60 , 38.86 , 39.03 , 38.59 , 38.59     , 9508 , 44
21/01/13 , 38.59 , 38.67 , 39.11 , 38.39 , 38.95     , 7389 , 41
18/01/13 , 38.95 , 38.84 , 39.16 , 38.78 , 38.81     , 9912 , 110
17/01/13 , 38.81 , 38.67 , 38.95 , 38.43 , 38.95     , 5332 , 31
16/01/13 , 38.59 , 38.70 , 39.31 , 38.39 , 39.16     , 32428 , 102
15/01/13 , 38.26 , 38.84 , 39.36 , 38.26 , 39.19     , 29002 , 61
14/01/13 , 39.19 , 39.32 , 39.68 , 39.16 , 39.68     , 5177 , 20
11/01/13 , 39.65 , 39.53 , 39.68 , 39.25 , 39.25     , 8012 , 38
10/01/13 , 39.25 , 39.28 , 39.55 , 38.96 , 39.11     , 8749 , 40
09/01/13 , 38.95 , 38.91 , 39.11 , 38.64 , 38.91     , 8844 , 47
08/01/13 , 38.95 , 39.11 , 39.36 , 38.95 , 38.95     , 5443 , 40
07/01/13 , 39.36 , 38.86 , 39.36 , 38.41 , 39.11     , 6395 , 49
04/01/13 , 39.15 , 39.11 , 39.36 , 38.59 , 39.36     , 3083 , 25
03/01/13 , 39.55 , 39.37 , 39.55 , 38.96 , 39.36     , 2146 , 18
02/01/13 , 39.36 , 39.12 , 39.36 , 38.78 , 38.84     , 4509 , 19
28/12/12 , 39.47 , 39.12 , 39.47 , 38.81 , 38.97     , 4746 , 37
27/12/12 , 38.71 , 38.94 , 39.16 , 38.71 , 38.94     , 5458 , 29
26/12/12 , 38.88 , 38.96 , 39.47 , 38.84 , 38.96     , 9110 , 37
21/12/12 , 39.65 , 39.47 , 39.65 , 38.86 , 39.16     , 11849 , 52
20/12/12 , 39.22 , 38.86 , 39.22 , 38.65 , 38.74     , 20915 , 96
19/12/12 , 38.68 , 39.31 , 40.30 , 38.28 , 38.28     , 67196 , 121
18/12/12 , 38.13 , 38.17 , 38.43 , 37.96 , 38.13     , 17936 , 274
17/12/12 , 38.14 , 38.01 , 38.60 , 37.75 , 38.13     , 20338 , 148
14/12/12 , 38.21 , 38.30 , 38.66 , 38.20 , 38.48     , 12719 , 53
13/12/12 , 38.32 , 38.31 , 38.45 , 38.28 , 38.28     , 13577 , 43
12/12/12 , 38.28 , 38.29 , 38.68 , 38.13 , 38.15     , 18171 , 95
11/12/12 , 38.15 , 38.39 , 38.48 , 38.13 , 38.13     , 13985 , 36
10/12/12 , 38.13 , 38.36 , 38.86 , 37.96 , 38.86     , 30827 , 61
07/12/12 , 38.86 , 38.57 , 38.86 , 38.13 , 38.48     , 12157 , 59
06/12/12 , 38.15 , 38.35 , 38.77 , 38.13 , 38.77     , 12819 , 92
05/12/12 , 38.84 , 38.80 , 39.03 , 38.68 , 38.84     , 21105 , 98
04/12/12 , 38.81 , 38.66 , 38.85 , 38.48 , 38.68     , 21060 , 86
03/12/12 , 38.68 , 38.57 , 38.86 , 38.21 , 38.21     , 13648 , 60
30/11/12 , 38.21 , 38.18 , 38.37 , 37.96 , 38.20     , 15200 , 96
29/11/12 , 37.96 , 37.93 , 38.16 , 37.67 , 38.13     , 16708 , 86
28/11/12 , 37.84 , 38.01 , 38.32 , 37.75 , 37.75     , 52187 , 180
27/11/12 , 37.75 , 37.77 , 38.13 , 36.64 , 36.80     , 28191 , 140
26/11/12 , 36.97 , 36.78 , 37.09 , 36.64 , 36.73     , 17645 , 40
23/11/12 , 36.84 , 36.94 , 37.40 , 36.69 , 36.69     , 20350 , 88
22/11/12 , 36.84 , 36.93 , 37.21 , 36.84 , 37.21     , 8723 , 34
21/11/12 , 37.12 , 37.21 , 37.40 , 37.07 , 37.40     , 32884 , 85
19/11/12 , 37.21 , 37.25 , 37.58 , 37.07 , 37.09     , 44678 , 154