DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
25/04/25    93.30   92.32   93.30   92.32   92.78    +0.67  7153     3386655        36502 
28/04/25    93.50   93.30   93.88   92.59   93.33    +0.21  4276     2468111        26445 
29/04/25    92.99   93.86   93.94   92.52   93.60    -0.54  5305     2376316        25388 
30/04/25    93.35   92.99   93.86   92.51   93.39    +0.38  4388     2050751        21959 
02/05/25    93.80   93.95   93.95   93.36   93.65    +0.48  5352     1486787        15876 
05/05/25    94.52   93.85   94.68   93.85   94.40    +0.76  3204     3129076        33147 
06/05/25    94.87   94.52   95.99   93.50   94.98    +0.37  5480     2614609        27528 
07/05/25    93.75   95.00   95.00   93.75   94.28    -1.18  3505     2717055        28819 
08/05/25    94.27   93.85   94.73   93.85   94.34    +0.55  3424     1661327        17610 
09/05/25    94.50   94.28   94.72   94.03   94.42    +0.24  4113     1334154        14130 
Compra =   94.50     Venda =  94.70 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       2452. mil R$ (15 pregões)
                     2695. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       3.32% (30 dias)
                     7.85% (6 meses)
                     7.3 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código