Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

13/05/25 , 93.41 , 93.29 , 94.00 , 92.52 , 94.00     , 38707 , 5746
12/05/25 , 93.79 , 93.58 , 94.22 , 92.92 , 93.7     , 28348 , 5703
09/05/25 , 93.40 , 93.32 , 93.62 , 92.94 , 93.1     , 14296 , 4113
08/05/25 , 93.17 , 93.24 , 93.63 , 92.76 , 92.7     , 17817 , 3424
07/05/25 , 92.66 , 93.18 , 93.89 , 92.66 , 93.8     , 29159 , 3505
06/05/25 , 93.77 , 93.87 , 94.87 , 92.41 , 93.4     , 27853 , 5480
05/05/25 , 93.42 , 93.30 , 93.58 , 92.76 , 92.7     , 33537 , 3204
02/05/25 , 92.71 , 92.56 , 92.86 , 92.27 , 92.8     , 16062 , 5352
30/04/25 , 92.26 , 92.30 , 92.77 , 91.43 , 91.9     , 22218 , 4388
29/04/25 , 91.91 , 92.51 , 92.85 , 91.44 , 92.7     , 25687 , 5305
28/04/25 , 92.41 , 92.24 , 92.79 , 91.51 , 92.2     , 26757 , 4276
25/04/25 , 92.21 , 91.70 , 92.21 , 91.25 , 91.2     , 36931 , 7153
24/04/25 , 91.59 , 91.67 , 91.97 , 91.33 , 91.3     , 31467 , 5561
23/04/25 , 91.64 , 91.51 , 92.36 , 90.94 , 91.3     , 29458 , 5515
22/04/25 , 91.09 , 91.17 , 92.86 , 90.51 , 92.1     , 51243 , 7070
17/04/25 , 92.06 , 91.90 , 92.38 , 91.26 , 91.3     , 19551 , 5052
16/04/25 , 91.37 , 91.14 , 91.50 , 90.56 , 90.5     , 16664 , 4659
15/04/25 , 90.49 , 90.95 , 91.29 , 90.37 , 90.9     , 15661 , 4944
14/04/25 , 90.91 , 90.58 , 91.32 , 90.24 , 90.3     , 33394 , 10284
11/04/25 , 90.93 , 90.50 , 90.96 , 89.94 , 89.9     , 16506 , 5738
10/04/25 , 89.99 , 90.27 , 90.96 , 89.30 , 89.6     , 17082 , 4377
09/04/25 , 89.94 , 89.79 , 90.36 , 89.47 , 89.6     , 15704 , 5258
08/04/25 , 90.40 , 90.36 , 91.36 , 89.95 , 90.5     , 17515 , 7325
07/04/25 , 89.98 , 89.91 , 90.67 , 89.08 , 90.6     , 25165 , 5227
04/04/25 , 90.67 , 90.40 , 91.94 , 89.59 , 91.3     , 35575 , 6132
03/04/25 , 91.36 , 91.90 , 92.55 , 91.36 , 91.9     , 27507 , 6493
02/04/25 , 91.87 , 92.22 , 93.56 , 90.87 , 92.3     , 35914 , 11499
01/04/25 , 92.45 , 92.46 , 92.78 , 91.83 , 92.5     , 24821 , 6872
31/03/25 , 92.58 , 91.94 , 92.58 , 91.19 , 91.2     , 28295 , 4344
28/03/25 , 91.27 , 91.78 , 92.34 , 90.87 , 91.7     , 31748 , 7628
27/03/25 , 91.74 , 91.84 , 92.55 , 91.14 , 91.4     , 30904 , 7018
26/03/25 , 91.11 , 90.86 , 91.32 , 90.45 , 90.4     , 24210 , 7132
25/03/25 , 90.48 , 90.75 , 91.25 , 90.10 , 90.1     , 30937 , 11106
24/03/25 , 90.39 , 90.43 , 91.09 , 89.95 , 90.0     , 36338 , 11232
21/03/25 , 90.13 , 90.50 , 90.86 , 89.84 , 90.8     , 36209 , 13837
20/03/25 , 90.81 , 90.76 , 91.35 , 89.91 , 89.9     , 30240 , 8373
19/03/25 , 90.86 , 90.26 , 90.86 , 89.81 , 89.9     , 29783 , 8676
18/03/25 , 89.94 , 89.64 , 90.45 , 88.43 , 88.7     , 30898 , 5004
17/03/25 , 88.79 , 88.78 , 90.52 , 88.03 , 89.3     , 56765 , 16502
14/03/25 , 89.31 , 88.20 , 89.76 , 86.56 , 87.7     , 31833 , 9904
13/03/25 , 87.80 , 87.61 , 88.47 , 87.06 , 87.7     , 24497 , 8131
12/03/25 , 87.79 , 87.76 , 88.86 , 86.93 , 88.2     , 38880 , 13051
11/03/25 , 88.28 , 87.78 , 88.78 , 86.02 , 86.3     , 40703 , 6902
10/03/25 , 86.45 , 86.45 , 86.89 , 85.77 , 85.8     , 28183 , 9168
07/03/25 , 85.68 , 85.66 , 86.87 , 84.51 , 86.3     , 43457 , 7471
06/03/25 , 86.35 , 86.17 , 86.93 , 85.00 , 86.7     , 43670 , 11289
05/03/25 , 86.77 , 85.19 , 86.84 , 83.77 , 85.9     , 26918 , 5333
28/02/25 , 85.96 , 85.90 , 86.91 , 85.25 , 85.9     , 27876 , 7204
27/02/25 , 85.46 , 85.64 , 86.35 , 85.25 , 85.2     , 20244 , 3881
26/02/25 , 85.25 , 85.55 , 86.53 , 84.75 , 84.7     , 23776 , 7571
25/02/25 , 85.14 , 85.52 , 86.35 , 84.73 , 85.3     , 40502 , 7524
24/02/25 , 85.31 , 85.56 , 86.92 , 84.73 , 86.9     , 46107 , 7757
21/02/25 , 85.00 , 85.35 , 86.99 , 84.41 , 84.7     , 33798 , 11708
20/02/25 , 84.40 , 84.79 , 86.48 , 83.84 , 84.3     , 38925 , 11563
19/02/25 , 84.13 , 84.24 , 84.83 , 82.84 , 82.8     , 31530 , 6166
18/02/25 , 83.74 , 83.72 , 84.23 , 82.53 , 82.5     , 28232 , 7757
17/02/25 , 82.53 , 83.61 , 84.46 , 81.30 , 81.5     , 39374 , 8563
14/02/25 , 81.82 , 81.58 , 82.57 , 80.98 , 81.1     , 28712 , 8072
13/02/25 , 80.91 , 81.17 , 82.08 , 80.80 , 81.3     , 25409 , 6465
12/02/25 , 81.31 , 81.54 , 82.19 , 80.23 , 80.5     , 29939 , 7610
11/02/25 , 80.94 , 81.11 , 81.56 , 80.00 , 80.4     , 24109 , 3961
10/02/25 , 80.46 , 80.42 , 81.29 , 80.00 , 80.9     , 33622 , 9648
07/02/25 , 80.92 , 80.97 , 81.85 , 79.56 , 80.1     , 42153 , 7134
06/02/25 , 80.15 , 80.40 , 80.90 , 80.08 , 80.1     , 31193 , 8763
05/02/25 , 80.10 , 79.59 , 80.48 , 78.39 , 78.9     , 46241 , 6287
04/02/25 , 78.88 , 78.86 , 79.46 , 78.31 , 79.4     , 44167 , 15159
03/02/25 , 79.46 , 78.82 , 79.46 , 77.89 , 78.7     , 20909 , 4277
31/01/25 , 79.65 , 76.65 , 79.65 , 75.38 , 76.7     , 39664 , 8189
30/01/25 , 76.76 , 76.22 , 76.76 , 75.89 , 75.9     , 36112 , 7021
29/01/25 , 75.66 , 75.93 , 76.89 , 75.41 , 75.5     , 32807 , 7580
28/01/25 , 76.03 , 76.04 , 77.65 , 75.40 , 76.8     , 30050 , 7847
27/01/25 , 76.82 , 77.16 , 79.43 , 76.08 , 79.4     , 35769 , 8099
24/01/25 , 78.64 , 78.97 , 79.69 , 77.45 , 77.4     , 32238 , 10646
23/01/25 , 78.60 , 78.63 , 79.49 , 76.98 , 76.9     , 32881 , 10110
22/01/25 , 77.76 , 77.97 , 80.04 , 77.27 , 79.2     , 49628 , 14284
21/01/25 , 79.20 , 79.61 , 81.06 , 78.71 , 81.0     , 53940 , 20032
20/01/25 , 81.07 , 81.04 , 81.70 , 78.36 , 78.3     , 44832 , 7849
17/01/25 , 79.65 , 79.58 , 81.43 , 78.24 , 81.4     , 53134 , 14885
16/01/25 , 81.08 , 80.83 , 81.75 , 80.29 , 81.5     , 25037 , 7350
15/01/25 , 81.28 , 81.13 , 82.43 , 80.14 , 82.0     , 37221 , 12018
14/01/25 , 82.07 , 82.56 , 83.50 , 81.28 , 81.2     , 22105 , 9959
13/01/25 , 82.25 , 82.33 , 83.32 , 80.36 , 80.6     , 21648 , 5579
10/01/25 , 82.50 , 82.17 , 83.24 , 81.25 , 82.6     , 15445 , 5213
09/01/25 , 82.45 , 82.10 , 83.69 , 80.96 , 81.4     , 50281 , 11517
08/01/25 , 82.55 , 82.87 , 84.18 , 81.63 , 83.5     , 39685 , 11968
07/01/25 , 83.87 , 83.92 , 84.40 , 81.70 , 82.0     , 58052 , 9462
06/01/25 , 81.89 , 81.86 , 82.59 , 81.10 , 82.0     , 29645 , 5504
03/01/25 , 82.07 , 82.50 , 83.73 , 81.81 , 82.3     , 20233 , 4334
02/01/25 , 82.34 , 83.17 , 83.90 , 81.66 , 83.5     , 20327 , 6088
30/12/24 , 83.56 , 82.35 , 83.86 , 80.81 , 80.8     , 16805 , 2441
27/12/24 , 80.81 , 81.89 , 83.21 , 80.24 , 80.2     , 20895 , 5888
26/12/24 , 80.24 , 79.38 , 82.07 , 76.91 , 76.9     , 30193 , 8631
23/12/24 , 76.91 , 77.08 , 79.02 , 74.68 , 74.6     , 48974 , 13703
20/12/24 , 75.33 , 74.46 , 76.98 , 72.66 , 73.5     , 54324 , 14143
19/12/24 , 73.50 , 72.84 , 73.96 , 72.01 , 72.9     , 51108 , 15376
18/12/24 , 73.05 , 72.50 , 74.06 , 71.80 , 73.1     , 44075 , 14214
17/12/24 , 73.83 , 73.95 , 74.71 , 73.36 , 74.7     , 52182 , 11357
16/12/24 , 74.32 , 73.99 , 74.70 , 73.62 , 74.1     , 47103 , 12751
13/12/24 , 74.16 , 74.59 , 75.55 , 73.58 , 73.5     , 40977 , 9483
12/12/24 , 74.34 , 74.30 , 74.65 , 73.78 , 74.6     , 46726 , 8058
11/12/24 , 74.63 , 74.56 , 75.48 , 73.59 , 75.4     , 64887 , 10984
10/12/24 , 75.23 , 75.18 , 77.14 , 74.69 , 76.8     , 47225 , 8837
09/12/24 , 76.87 , 76.21 , 78.19 , 75.33 , 77.2     , 60842 , 15220
06/12/24 , 77.38 , 77.37 , 78.28 , 77.21 , 78.2     , 56517 , 13319
05/12/24 , 78.41 , 77.85 , 79.73 , 76.95 , 78.7     , 48633 , 14012
04/12/24 , 81.11 , 80.59 , 82.97 , 79.07 , 82.5     , 44534 , 16714
03/12/24 , 82.97 , 82.21 , 83.61 , 81.87 , 83.2     , 83011 , 8237
02/12/24 , 83.76 , 83.78 , 84.42 , 82.53 , 82.5     , 42287 , 15128
29/11/24 , 83.99 , 83.38 , 84.46 , 82.32 , 83.5     , 42458 , 10631
28/11/24 , 83.89 , 83.99 , 84.71 , 83.00 , 83.6     , 26150 , 5767
27/11/24 , 84.72 , 84.96 , 85.80 , 83.72 , 85.8     , 35036 , 9683
26/11/24 , 85.80 , 85.70 , 86.68 , 85.16 , 85.7     , 40120 , 14813
25/11/24 , 85.73 , 85.65 , 86.23 , 84.84 , 85.2     , 37978 , 10801
22/11/24 , 85.25 , 85.14 , 85.53 , 84.44 , 84.7     , 45236 , 15341
21/11/24 , 84.77 , 84.83 , 85.19 , 84.46 , 84.8     , 45200 , 11859
19/11/24 , 84.99 , 85.05 , 85.43 , 84.74 , 84.7     , 55629 , 10430
18/11/24 , 85.17 , 85.25 , 85.66 , 84.75 , 85.0     , 50927 , 8910
14/11/24 , 85.35 , 85.45 , 86.39 , 85.04 , 86.3     , 43341 , 12324
13/11/24 , 86.28 , 86.23 , 86.46 , 85.77 , 86.4     , 32506 , 6555
12/11/24 , 86.46 , 86.32 , 86.83 , 86.01 , 86.6     , 34431 , 6603
11/11/24 , 87.25 , 86.56 , 87.25 , 86.32 , 86.4     , 53049 , 9230
08/11/24 , 86.60 , 86.52 , 87.25 , 85.62 , 85.8     , 34327 , 7993
07/11/24 , 85.82 , 85.77 , 86.30 , 85.47 , 85.5     , 51698 , 8364
06/11/24 , 86.06 , 86.09 , 86.67 , 85.83 , 85.9     , 32202 , 6002
05/11/24 , 85.94 , 86.18 , 87.70 , 85.64 , 87.2     , 38815 , 10201
04/11/24 , 87.20 , 87.42 , 88.33 , 85.32 , 85.3     , 71517 , 8875
01/11/24 , 85.75 , 84.77 , 85.77 , 84.22 , 84.7     , 32538 , 7357
31/10/24 , 84.78 , 84.74 , 85.31 , 84.12 , 85.1     , 36765 , 11792
30/10/24 , 85.12 , 85.07 , 85.97 , 84.48 , 85.1     , 34415 , 13006
29/10/24 , 84.86 , 84.96 , 85.80 , 84.58 , 84.9     , 35479 , 8650
28/10/24 , 85.35 , 85.20 , 85.92 , 84.92 , 84.9     , 44062 , 12441
25/10/24 , 85.03 , 84.72 , 85.46 , 84.53 , 84.7     , 54713 , 10535
24/10/24 , 84.78 , 85.21 , 86.05 , 84.58 , 85.0     , 46486 , 9776
23/10/24 , 85.49 , 85.45 , 86.32 , 85.03 , 86.2     , 40233 , 9247
22/10/24 , 86.42 , 86.88 , 88.01 , 86.20 , 87.2     , 36389 , 8391
21/10/24 , 87.47 , 87.80 , 88.42 , 86.44 , 86.5     , 62448 , 13521
18/10/24 , 86.49 , 86.67 , 87.24 , 86.37 , 86.6     , 23818 , 6654
17/10/24 , 86.61 , 86.61 , 87.11 , 86.10 , 86.5     , 33527 , 7315
16/10/24 , 86.52 , 87.02 , 88.11 , 86.09 , 87.7     , 50901 , 11036
15/10/24 , 87.34 , 87.31 , 88.18 , 86.10 , 86.2     , 78721 , 10576
14/10/24 , 86.20 , 86.56 , 87.06 , 86.19 , 86.3     , 21477 , 5433
11/10/24 , 86.34 , 86.35 , 86.88 , 86.15 , 86.5     , 34079 , 7436
10/10/24 , 86.18 , 86.26 , 86.44 , 85.92 , 86.3     , 75953 , 9021
09/10/24 , 87.15 , 87.36 , 87.86 , 86.53 , 86.9     , 49792 , 8095
08/10/24 , 87.25 , 87.46 , 87.92 , 87.25 , 87.8     , 31833 , 7318
07/10/24 , 87.85 , 87.83 , 88.24 , 87.64 , 87.6     , 24534 , 3671
04/10/24 , 88.01 , 87.82 , 88.26 , 87.67 , 87.8     , 31289 , 6154
03/10/24 , 88.19 , 88.25 , 88.70 , 87.83 , 88.6     , 28503 , 5750
02/10/24 , 88.49 , 87.90 , 89.14 , 87.47 , 88.1     , 113711 , 8241
01/10/24 , 88.17 , 88.89 , 89.32 , 87.98 , 87.9     , 47750 , 6216
30/09/24 , 88.07 , 87.77 , 88.18 , 86.91 , 87.5     , 40688 , 4656
27/09/24 , 87.81 , 87.45 , 87.81 , 87.15 , 87.3     , 34878 , 8681
26/09/24 , 87.35 , 87.09 , 87.54 , 86.82 , 86.9     , 27654 , 8458
25/09/24 , 87.05 , 87.60 , 88.30 , 86.90 , 88.3     , 40117 , 7198
24/09/24 , 87.84 , 88.05 , 88.78 , 87.42 , 88.3     , 37983 , 5322
23/09/24 , 88.86 , 88.81 , 89.41 , 87.67 , 87.6     , 59392 , 13814
20/09/24 , 87.81 , 88.82 , 89.57 , 87.25 , 87.4     , 62819 , 14319
19/09/24 , 87.76 , 87.75 , 88.11 , 87.23 , 87.3     , 60703 , 14048
18/09/24 , 87.39 , 87.34 , 87.65 , 87.07 , 87.4     , 62591 , 9818
17/09/24 , 87.46 , 87.35 , 87.65 , 86.80 , 86.8     , 48339 , 9002
16/09/24 , 87.31 , 87.07 , 87.67 , 85.76 , 85.7     , 66260 , 10918
13/09/24 , 85.93 , 85.82 , 86.52 , 85.46 , 85.4     , 51178 , 10388
12/09/24 , 85.65 , 86.11 , 86.94 , 85.56 , 86.4     , 52940 , 8581
11/09/24 , 86.63 , 86.80 , 87.51 , 86.43 , 86.9     , 31796 , 7657
10/09/24 , 87.29 , 87.35 , 87.99 , 87.06 , 87.4     , 35394 , 6151
09/09/24 , 87.99 , 88.21 , 88.74 , 87.46 , 87.6     , 60116 , 6940
06/09/24 , 87.92 , 87.73 , 88.00 , 87.26 , 87.4     , 32442 , 5914
05/09/24 , 87.25 , 87.42 , 87.66 , 87.14 , 87.5     , 26476 , 5381
04/09/24 , 87.49 , 87.34 , 87.49 , 86.99 , 87.3     , 26170 , 5623
03/09/24 , 87.39 , 87.41 , 87.66 , 86.98 , 87.3     , 45255 , 9512
02/09/24 , 87.31 , 87.30 , 87.51 , 86.90 , 86.9     , 51480 , 7493
30/08/24 , 86.89 , 86.89 , 87.10 , 86.49 , 86.7     , 21034 , 6119
29/08/24 , 86.81 , 86.73 , 86.92 , 86.31 , 86.6     , 32343 , 3951
28/08/24 , 86.65 , 86.64 , 86.87 , 86.48 , 86.7     , 29277 , 5181
27/08/24 , 86.94 , 86.84 , 87.13 , 86.58 , 87.1     , 39230 , 8247
26/08/24 , 87.15 , 87.11 , 87.47 , 86.94 , 87.2     , 34427 , 8789
23/08/24 , 87.29 , 87.30 , 87.62 , 86.90 , 86.9     , 39024 , 8506
22/08/24 , 87.24 , 87.03 , 87.26 , 86.80 , 86.8     , 27681 , 3758
21/08/24 , 86.77 , 86.98 , 87.37 , 86.65 , 86.6     , 33115 , 5566
20/08/24 , 87.02 , 87.00 , 87.18 , 86.72 , 87.1     , 38928 , 6086
19/08/24 , 87.02 , 86.86 , 87.18 , 86.49 , 86.5     , 32543 , 6348
16/08/24 , 86.75 , 86.61 , 86.79 , 86.25 , 86.5     , 25580 , 7554
15/08/24 , 86.07 , 86.34 , 86.70 , 85.94 , 86.2     , 29082 , 5093
14/08/24 , 86.03 , 85.86 , 86.15 , 85.63 , 85.8     , 39739 , 10314
13/08/24 , 85.80 , 85.96 , 86.24 , 85.62 , 86.0     , 28542 , 3722
12/08/24 , 86.09 , 86.08 , 86.26 , 85.89 , 86.0     , 31976 , 4199
09/08/24 , 86.04 , 86.03 , 86.52 , 85.68 , 86.3     , 43311 , 6554
08/08/24 , 86.33 , 86.18 , 86.65 , 85.87 , 86.5     , 36692 , 6724
07/08/24 , 86.52 , 86.64 , 86.97 , 86.43 , 86.9     , 23529 , 3720
06/08/24 , 86.55 , 86.67 , 86.92 , 86.48 , 86.5     , 31712 , 6650
05/08/24 , 86.93 , 86.71 , 87.33 , 85.97 , 86.5     , 66348 , 7422
02/08/24 , 86.65 , 86.93 , 87.38 , 86.06 , 86.2     , 49150 , 7061
01/08/24 , 86.28 , 86.16 , 86.47 , 85.86 , 86.0     , 23391 , 4687
31/07/24 , 86.03 , 85.91 , 86.03 , 85.55 , 85.9     , 35457 , 13579
30/07/24 , 85.66 , 85.55 , 85.87 , 85.24 , 85.5     , 32697 , 8032
29/07/24 , 85.37 , 85.64 , 86.37 , 85.18 , 86.2     , 65064 , 15071
26/07/24 , 86.30 , 86.32 , 86.63 , 86.08 , 86.4     , 32679 , 9002
25/07/24 , 86.42 , 86.41 , 86.87 , 86.18 , 86.5     , 39678 , 10064
24/07/24 , 86.52 , 86.53 , 86.93 , 86.23 , 86.7     , 50402 , 9641
23/07/24 , 86.86 , 86.92 , 87.18 , 86.53 , 87.0     , 46140 , 7674
22/07/24 , 87.00 , 87.00 , 87.36 , 86.66 , 86.8     , 35546 , 6039
19/07/24 , 87.02 , 86.83 , 87.10 , 86.58 , 86.8     , 31080 , 4145
18/07/24 , 86.85 , 86.65 , 87.00 , 86.49 , 86.6     , 29917 , 6141
17/07/24 , 86.83 , 86.72 , 86.98 , 86.52 , 86.8     , 26673 , 5417
16/07/24 , 86.97 , 86.94 , 87.06 , 86.70 , 86.7     , 28310 , 5985
15/07/24 , 87.05 , 86.94 , 87.09 , 86.30 , 86.3     , 80606 , 10715
12/07/24 , 86.30 , 86.23 , 86.55 , 85.85 , 86.2     , 36098 , 7116
11/07/24 , 86.20 , 86.19 , 86.49 , 85.94 , 86.0     , 28355 , 4057
10/07/24 , 86.05 , 85.98 , 86.39 , 85.66 , 86.1     , 43788 , 6656
09/07/24 , 86.23 , 86.16 , 86.82 , 85.90 , 86.4     , 34359 , 4825
08/07/24 , 86.41 , 86.21 , 86.58 , 85.72 , 85.9     , 72831 , 14441
05/07/24 , 86.11 , 85.99 , 86.39 , 85.61 , 86.0     , 44206 , 7071
04/07/24 , 85.94 , 86.16 , 86.48 , 85.78 , 86.2     , 33083 , 5669
03/07/24 , 86.21 , 86.41 , 86.67 , 86.12 , 86.4     , 103484 , 12991
02/07/24 , 86.47 , 86.35 , 86.69 , 85.95 , 86.2     , 73081 , 10181
01/07/24 , 86.60 , 87.31 , 87.76 , 86.60 , 86.9     , 49823 , 10303
28/06/24 , 86.92 , 86.01 , 87.38 , 85.57 , 85.9     , 111073 , 10498
27/06/24 , 86.38 , 86.08 , 86.60 , 85.76 , 85.8     , 50629 , 9450
26/06/24 , 86.05 , 86.16 , 86.60 , 85.58 , 85.5     , 66552 , 12487
25/06/24 , 85.98 , 85.87 , 86.60 , 85.41 , 85.6     , 44587 , 13195
24/06/24 , 85.68 , 85.76 , 86.53 , 85.13 , 86.0     , 69282 , 16316
21/06/24 , 86.03 , 86.52 , 87.27 , 86.03 , 86.4     , 62948 , 18775
20/06/24 , 86.41 , 86.19 , 86.92 , 85.98 , 86.0     , 49626 , 16656
19/06/24 , 86.38 , 86.26 , 86.45 , 85.94 , 86.1     , 57850 , 11235
18/06/24 , 86.16 , 86.02 , 86.29 , 85.33 , 85.3     , 43889 , 10079
17/06/24 , 85.87 , 85.66 , 86.45 , 85.01 , 85.0     , 45552 , 6417
14/06/24 , 85.56 , 85.54 , 85.98 , 84.76 , 84.8     , 45419 , 7343
13/06/24 , 84.88 , 85.02 , 85.47 , 84.29 , 85.1     , 37349 , 5596
12/06/24 , 85.22 , 84.85 , 85.67 , 83.59 , 85.4     , 65380 , 7431
11/06/24 , 85.40 , 85.62 , 86.62 , 85.20 , 86.1     , 60956 , 6681
10/06/24 , 86.23 , 86.28 , 87.10 , 86.07 , 86.8     , 36128 , 7650
07/06/24 , 86.66 , 86.61 , 87.19 , 86.01 , 86.9     , 26050 , 6485
06/06/24 , 86.64 , 86.84 , 87.59 , 86.53 , 87.4     , 27542 , 8805
05/06/24 , 87.45 , 87.49 , 87.82 , 87.06 , 87.0     , 37434 , 8435
04/06/24 , 87.32 , 87.00 , 87.99 , 86.16 , 86.8     , 78570 , 19316
03/06/24 , 87.06 , 87.10 , 87.76 , 86.16 , 86.1     , 191055 , 7809
31/05/24 , 86.16 , 85.82 , 86.67 , 85.02 , 85.4     , 53855 , 8415
29/05/24 , 85.71 , 85.00 , 85.73 , 84.30 , 84.7     , 63311 , 19541
28/05/24 , 85.17 , 85.06 , 85.56 , 84.76 , 85.3     , 117389 , 15721
27/05/24 , 85.68 , 85.56 , 86.03 , 85.26 , 85.2     , 38776 , 5452
24/05/24 , 85.57 , 85.40 , 85.88 , 84.48 , 85.2     , 67416 , 18735
23/05/24 , 85.59 , 85.66 , 86.10 , 85.23 , 85.9     , 67837 , 19213
22/05/24 , 86.14 , 85.98 , 86.42 , 85.71 , 86.2     , 40337 , 5612
21/05/24 , 86.26 , 86.20 , 86.65 , 85.92 , 86.3     , 51008 , 12237
20/05/24 , 86.79 , 86.79 , 87.33 , 86.41 , 86.4     , 39634 , 6222
17/05/24 , 86.85 , 86.55 , 87.07 , 86.04 , 86.2     , 62867 , 7310
16/05/24 , 86.24 , 85.92 , 86.82 , 85.44 , 86.6     , 86754 , 10823
15/05/24 , 86.65 , 86.49 , 86.93 , 86.07 , 86.5     , 41125 , 7380
14/05/24 , 86.55 , 86.94 , 87.68 , 86.38 , 87.3     , 30216 , 5967
13/05/24 , 87.38 , 87.40 , 87.94 , 86.37 , 87.3     , 45472 , 6885
10/05/24 , 87.59 , 87.36 , 87.59 , 86.84 , 87.0     , 79392 , 8086
09/05/24 , 87.12 , 87.01 , 87.34 , 86.82 , 86.9     , 38067 , 7860
08/05/24 , 86.98 , 87.00 , 87.77 , 86.52 , 86.7     , 88574 , 7614
07/05/24 , 86.70 , 86.28 , 87.01 , 85.55 , 86.5     , 160970 , 8171
06/05/24 , 86.12 , 86.27 , 87.13 , 85.87 , 86.5     , 24558 , 3621
03/05/24 , 86.56 , 86.28 , 87.28 , 85.24 , 85.4     , 61628 , 7528
02/05/24 , 85.47 , 85.22 , 86.09 , 84.80 , 85.7     , 128523 , 7990
30/04/24 , 85.68 , 85.32 , 86.10 , 84.83 , 85.5     , 91257 , 11257
29/04/24 , 85.68 , 85.79 , 86.17 , 85.42 , 86.1     , 22056 , 4572
26/04/24 , 85.95 , 86.33 , 86.66 , 85.95 , 86.6     , 40449 , 11043
25/04/24 , 86.72 , 86.63 , 86.94 , 86.46 , 86.5     , 39034 , 10492
24/04/24 , 86.54 , 86.69 , 87.07 , 86.28 , 86.6     , 45014 , 7838
23/04/24 , 86.47 , 86.65 , 86.98 , 86.24 , 86.2     , 28747 , 5645
22/04/24 , 86.33 , 86.47 , 86.98 , 86.10 , 86.1     , 31156 , 5640
19/04/24 , 86.82 , 86.60 , 86.91 , 86.04 , 86.2     , 27458 , 9770
18/04/24 , 86.28 , 86.16 , 86.37 , 85.90 , 86.3     , 24003 , 6666
17/04/24 , 86.12 , 86.28 , 86.54 , 85.95 , 86.5     , 26340 , 7018
16/04/24 , 86.52 , 86.51 , 86.76 , 86.32 , 86.5     , 42468 , 4328
15/04/24 , 86.54 , 85.78 , 86.87 , 85.24 , 86.1     , 67596 , 5531
12/04/24 , 86.54 , 86.58 , 86.86 , 85.88 , 85.8     , 51460 , 7201
11/04/24 , 86.15 , 86.10 , 86.37 , 86.03 , 86.1     , 24461 , 1937
10/04/24 , 86.33 , 86.32 , 86.72 , 85.95 , 86.3     , 26929 , 5568
09/04/24 , 86.24 , 86.16 , 86.24 , 85.96 , 86.1     , 34434 , 4494
08/04/24 , 86.18 , 86.11 , 86.24 , 85.87 , 86.0     , 57691 , 6969
05/04/24 , 86.08 , 85.66 , 86.24 , 85.24 , 85.7     , 104306 , 10099
04/04/24 , 85.73 , 85.58 , 85.86 , 85.20 , 85.3     , 31928 , 8513
03/04/24 , 85.20 , 85.14 , 85.43 , 84.94 , 85.1     , 41206 , 6612
02/04/24 , 85.16 , 85.07 , 85.41 , 84.82 , 84.9     , 53731 , 6698
01/04/24 , 84.94 , 84.95 , 86.44 , 84.48 , 85.8     , 105386 , 13215
28/03/24 , 86.65 , 86.80 , 86.97 , 86.02 , 86.9     , 114301 , 7827
27/03/24 , 86.97 , 86.33 , 86.97 , 85.81 , 86.0     , 47148 , 4393
26/03/24 , 86.05 , 86.20 , 86.63 , 85.72 , 85.9     , 25396 , 4947
25/03/24 , 85.97 , 86.08 , 86.62 , 85.66 , 86.1     , 59672 , 15015
22/03/24 , 85.86 , 85.83 , 86.11 , 85.59 , 85.9     , 74334 , 13241
21/03/24 , 86.00 , 86.03 , 86.81 , 85.71 , 85.9     , 37357 , 6047
20/03/24 , 85.94 , 85.97 , 86.14 , 85.70 , 85.9     , 42213 , 7666
19/03/24 , 85.95 , 85.70 , 85.95 , 85.49 , 85.6     , 60104 , 5003
18/03/24 , 86.03 , 85.62 , 86.03 , 85.23 , 85.6     , 50512 , 6086
15/03/24 , 85.66 , 85.57 , 85.68 , 85.16 , 85.3     , 49839 , 5063
14/03/24 , 85.33 , 85.16 , 85.47 , 84.82 , 85.3     , 83427 , 5331
13/03/24 , 85.47 , 85.50 , 85.57 , 85.43 , 85.5     , 41563 , 4803
12/03/24 , 85.56 , 85.45 , 85.59 , 85.20 , 85.2     , 34214 , 3161
11/03/24 , 85.44 , 85.21 , 85.50 , 84.49 , 85.1     , 49208 , 4888
08/03/24 , 85.24 , 85.27 , 85.67 , 84.97 , 85.1     , 55351 , 9674
07/03/24 , 84.93 , 84.84 , 85.36 , 84.23 , 84.2     , 48210 , 6702
06/03/24 , 84.23 , 83.70 , 84.87 , 82.68 , 84.4     , 97782 , 9118
05/03/24 , 84.89 , 84.79 , 84.93 , 84.67 , 84.7     , 22831 , 4065
04/03/24 , 84.79 , 84.95 , 85.21 , 84.78 , 85.0     , 36320 , 4866
01/03/24 , 85.01 , 84.96 , 85.24 , 84.63 , 84.6     , 48149 , 8011
29/02/24 , 85.05 , 85.25 , 86.40 , 84.64 , 85.0     , 69624 , 15795
28/02/24 , 85.07 , 84.90 , 85.55 , 84.51 , 85.2     , 50675 , 12783
27/02/24 , 85.67 , 85.33 , 86.14 , 84.58 , 85.3     , 113888 , 15809
26/02/24 , 85.39 , 85.33 , 85.85 , 85.13 , 85.8     , 37920 , 9105
23/02/24 , 85.63 , 85.43 , 85.85 , 85.12 , 85.3     , 36145 , 11903
22/02/24 , 85.31 , 85.12 , 85.35 , 84.83 , 84.9     , 31963 , 7136
21/02/24 , 85.09 , 84.92 , 85.56 , 84.58 , 85.3     , 32639 , 7765
20/02/24 , 85.28 , 85.14 , 85.32 , 84.83 , 85.1     , 40093 , 11814
19/02/24 , 85.03 , 84.94 , 85.23 , 84.74 , 85.1     , 28882 , 4269
16/02/24 , 85.12 , 85.24 , 85.48 , 85.01 , 85.2     , 32444 , 10105
15/02/24 , 85.30 , 85.22 , 85.66 , 84.99 , 85.2     , 32529 , 9326
14/02/24 , 85.22 , 85.22 , 85.77 , 84.82 , 85.4     , 88654 , 5349
09/02/24 , 85.43 , 85.26 , 85.49 , 85.01 , 85.3     , 92700 , 6977
08/02/24 , 85.36 , 85.01 , 85.44 , 84.59 , 85.0     , 57269 , 8993
07/02/24 , 85.06 , 84.72 , 85.07 , 84.44 , 84.4     , 38990 , 9494
06/02/24 , 84.60 , 84.61 , 84.87 , 84.24 , 84.6     , 29784 , 3451
05/02/24 , 84.63 , 84.72 , 85.19 , 84.29 , 84.9     , 33151 , 7754
02/02/24 , 84.97 , 85.12 , 85.62 , 84.03 , 84.0     , 77723 , 9366
01/02/24 , 84.43 , 84.12 , 84.47 , 83.51 , 83.7     , 97845 , 15792
31/01/24 , 83.95 , 84.01 , 84.34 , 83.61 , 83.8     , 43294 , 10318
30/01/24 , 83.94 , 83.86 , 84.26 , 83.58 , 84.0     , 40029 , 12446
29/01/24 , 84.05 , 84.01 , 84.33 , 83.76 , 83.9     , 41148 , 9284
26/01/24 , 83.90 , 83.99 , 84.29 , 83.53 , 83.9     , 32495 , 9533
25/01/24 , 83.62 , 83.90 , 84.12 , 83.58 , 83.8     , 35801 , 10848
24/01/24 , 83.82 , 84.07 , 84.38 , 83.67 , 84.2     , 47841 , 13461
23/01/24 , 84.32 , 84.14 , 84.34 , 83.70 , 84.2     , 36253 , 8901
22/01/24 , 84.24 , 84.27 , 84.55 , 83.99 , 84.4     , 22490 , 6445
19/01/24 , 84.48 , 84.20 , 84.57 , 83.95 , 83.9     , 54106 , 12950
18/01/24 , 84.12 , 83.97 , 84.31 , 83.52 , 84.0     , 45067 , 7936
17/01/24 , 84.12 , 84.07 , 84.42 , 83.80 , 84.0     , 32719 , 8264
16/01/24 , 84.20 , 84.13 , 84.67 , 83.54 , 84.5     , 34816 , 9290
15/01/24 , 84.50 , 84.80 , 85.49 , 83.91 , 83.9     , 90558 , 7061
12/01/24 , 83.94 , 83.75 , 84.26 , 83.29 , 83.5     , 25814 , 8139
11/01/24 , 83.56 , 83.37 , 83.72 , 82.87 , 83.6     , 26408 , 3813
10/01/24 , 83.49 , 83.42 , 83.97 , 82.97 , 83.7     , 34541 , 7172
09/01/24 , 83.75 , 83.86 , 84.28 , 83.50 , 83.8     , 26578 , 8144
08/01/24 , 83.85 , 84.01 , 84.54 , 83.55 , 84.0     , 15299 , 2944
05/01/24 , 84.05 , 84.50 , 84.67 , 83.67 , 84.3     , 117030 , 3314
04/01/24 , 84.15 , 84.25 , 84.40 , 83.18 , 83.4     , 73209 , 4301
03/01/24 , 83.50 , 83.49 , 84.11 , 83.10 , 84.1     , 70587 , 3250
02/01/24 , 83.50 , 83.33 , 83.58 , 82.78 , 83.4     , 31042 , 7338
28/12/23 , 83.31 , 83.17 , 83.39 , 82.66 , 82.9     , 25473 , 3901
27/12/23 , 82.91 , 82.71 , 83.21 , 82.28 , 83.1     , 20351 , 3985
26/12/23 , 83.21 , 82.78 , 83.31 , 82.07 , 82.4     , 30302 , 5338
22/12/23 , 82.46 , 82.08 , 82.58 , 81.59 , 81.9     , 30436 , 5920
21/12/23 , 81.91 , 81.70 , 82.17 , 81.31 , 81.4     , 28649 , 4066
20/12/23 , 81.50 , 81.31 , 81.64 , 81.07 , 81.3     , 33461 , 6061
19/12/23 , 81.53 , 81.40 , 82.44 , 81.01 , 81.9     , 70512 , 18143
18/12/23 , 81.94 , 82.13 , 82.48 , 81.53 , 81.5     , 47639 , 7407
15/12/23 , 81.53 , 81.37 , 82.66 , 80.61 , 82.6     , 67968 , 9103
14/12/23 , 82.66 , 82.67 , 83.10 , 82.18 , 82.7     , 14145 , 3201
13/12/23 , 82.75 , 82.58 , 83.01 , 82.06 , 82.1     , 19200 , 2319
12/12/23 , 82.06 , 81.91 , 82.87 , 81.54 , 82.1     , 20125 , 3054
11/12/23 , 82.05 , 82.39 , 82.65 , 82.02 , 82.5     , 14532 , 3254
08/12/23 , 82.55 , 82.54 , 82.65 , 82.35 , 82.4     , 11574 , 2770
07/12/23 , 82.30 , 82.43 , 82.62 , 82.27 , 82.5     , 15813 , 2801
06/12/23 , 82.54 , 82.56 , 82.73 , 82.45 , 82.4     , 10440 , 1649
05/12/23 , 82.48 , 82.66 , 82.80 , 82.48 , 82.7     , 14888 , 3420
04/12/23 , 82.82 , 82.78 , 83.12 , 82.63 , 82.8     , 14774 , 4773
01/12/23 , 82.82 , 82.78 , 83.42 , 82.15 , 82.5     , 21717 , 6063
30/11/23 , 82.51 , 82.15 , 82.55 , 81.74 , 82.4     , 16179 , 3567
29/11/23 , 82.09 , 81.95 , 82.50 , 81.59 , 81.9     , 16189 , 3189
28/11/23 , 81.94 , 82.43 , 83.22 , 81.85 , 82.7     , 27684 , 7553
27/11/23 , 82.77 , 82.65 , 83.05 , 82.33 , 82.6     , 18981 , 4321
24/11/23 , 82.32 , 82.59 , 82.90 , 82.29 , 82.6     , 13305 , 2925
23/11/23 , 82.44 , 82.20 , 83.55 , 81.46 , 83.4     , 45294 , 12507
22/11/23 , 83.46 , 83.18 , 83.93 , 82.66 , 83.1     , 15071 , 5179
21/11/23 , 83.52 , 83.33 , 83.52 , 83.09 , 83.4     , 14474 , 4806
20/11/23 , 83.42 , 83.20 , 83.48 , 82.42 , 83.1     , 19549 , 3763
17/11/23 , 83.18 , 83.04 , 83.41 , 82.66 , 83.1     , 15553 , 4456
16/11/23 , 83.13 , 82.82 , 83.47 , 82.43 , 82.9     , 17443 , 4325
14/11/23 , 82.64 , 82.54 , 83.09 , 82.09 , 82.2     , 17766 , 2775
13/11/23 , 82.20 , 82.46 , 82.65 , 82.20 , 82.4     , 18224 , 3593
10/11/23 , 82.49 , 82.56 , 82.93 , 82.27 , 82.7     , 16071 , 2207
09/11/23 , 82.78 , 82.69 , 82.98 , 82.46 , 82.5     , 17489 , 3456
08/11/23 , 82.50 , 82.56 , 83.06 , 82.09 , 82.5     , 13308 , 3217
07/11/23 , 82.59 , 82.87 , 83.73 , 82.30 , 82.8     , 33497 , 5297
06/11/23 , 82.50 , 82.45 , 82.79 , 82.05 , 82.5     , 19581 , 2529
03/11/23 , 82.60 , 82.55 , 83.27 , 82.31 , 82.4     , 24031 , 2412
01/11/23 , 82.32 , 82.30 , 82.55 , 81.73 , 82.2     , 14595 , 3034
31/10/23 , 82.27 , 81.88 , 82.27 , 81.71 , 82.0     , 23640 , 1905
30/10/23 , 81.96 , 81.90 , 82.04 , 81.70 , 82.0     , 38026 , 4988
27/10/23 , 82.04 , 82.06 , 82.27 , 81.83 , 82.0     , 17015 , 3620
26/10/23 , 82.18 , 82.08 , 82.27 , 81.84 , 82.1     , 22052 , 4993
25/10/23 , 82.21 , 81.91 , 82.27 , 81.68 , 82.2     , 29674 , 4898
24/10/23 , 82.27 , 82.18 , 82.27 , 81.86 , 82.1     , 24298 , 4219
23/10/23 , 82.18 , 82.15 , 82.27 , 81.87 , 82.1     , 12261 , 1989
20/10/23 , 82.27 , 82.02 , 82.27 , 81.85 , 82.1     , 17625 , 4519
19/10/23 , 82.24 , 82.17 , 82.27 , 81.85 , 82.0     , 20514 , 3344
18/10/23 , 82.03 , 81.94 , 82.13 , 81.77 , 82.0     , 20753 , 5103
17/10/23 , 82.13 , 82.44 , 82.64 , 81.89 , 82.5     , 14696 , 1134
16/10/23 , 82.55 , 82.48 , 82.98 , 82.02 , 82.1     , 38096 , 19268
13/10/23 , 82.13 , 82.03 , 82.27 , 81.70 , 82.1     , 17263 , 1472
11/10/23 , 82.18 , 81.65 , 82.18 , 81.22 , 81.7     , 17798 , 3221
10/10/23 , 81.26 , 81.33 , 81.68 , 81.05 , 81.2     , 48640 , 1666
09/10/23 , 81.28 , 81.17 , 81.28 , 80.88 , 81.1     , 18375 , 3847
06/10/23 , 81.28 , 81.21 , 81.28 , 80.99 , 81.1     , 10287 , 993
05/10/23 , 81.21 , 81.18 , 81.44 , 80.99 , 81.3     , 13032 , 1176
04/10/23 , 81.27 , 81.11 , 81.41 , 80.85 , 81.1     , 21196 , 2746
03/10/23 , 81.11 , 80.94 , 81.23 , 80.74 , 80.9     , 28076 , 3456
02/10/23 , 80.88 , 82.07 , 82.43 , 80.88 , 81.2     , 140092 , 4183
29/09/23 , 81.20 , 81.38 , 82.22 , 80.79 , 81.6     , 53138 , 5620
28/09/23 , 81.68 , 81.28 , 82.41 , 80.22 , 80.4     , 39167 , 7767
27/09/23 , 80.48 , 80.67 , 81.17 , 80.24 , 80.8     , 29355 , 6480
26/09/23 , 80.87 , 80.29 , 80.87 , 79.94 , 80.1     , 21202 , 2554
25/09/23 , 80.49 , 80.43 , 80.85 , 80.11 , 80.6     , 42476 , 5738
22/09/23 , 80.60 , 80.66 , 81.04 , 80.54 , 80.6     , 29611 , 8870
21/09/23 , 80.69 , 80.70 , 81.28 , 80.55 , 81.1     , 38670 , 4788
20/09/23 , 80.69 , 80.92 , 81.48 , 80.59 , 81.4     , 24942 , 6340
19/09/23 , 81.48 , 81.34 , 81.52 , 81.02 , 81.1     , 13353 , 1730
18/09/23 , 81.56 , 80.99 , 81.63 , 80.64 , 80.9     , 18022 , 2186
15/09/23 , 80.91 , 80.85 , 81.46 , 80.36 , 80.7     , 24858 , 7917
14/09/23 , 80.45 , 80.61 , 81.04 , 80.11 , 80.6     , 24227 , 3738
13/09/23 , 80.94 , 81.12 , 81.70 , 80.70 , 81.7     , 32892 , 5170
12/09/23 , 81.30 , 81.09 , 81.40 , 80.87 , 80.9     , 8567 , 802
11/09/23 , 80.94 , 80.75 , 81.09 , 80.59 , 81.0     , 10083 , 1742
08/09/23 , 81.09 , 80.92 , 81.31 , 80.73 , 80.7     , 11186 , 2108
06/09/23 , 80.71 , 80.69 , 81.25 , 80.30 , 81.0     , 13541 , 3151
05/09/23 , 81.00 , 80.08 , 81.36 , 79.23 , 80.8     , 46004 , 3760
04/09/23 , 80.85 , 81.00 , 81.34 , 80.85 , 81.3     , 10804 , 1035
01/09/23 , 81.17 , 81.02 , 81.37 , 80.20 , 80.2     , 9393 , 1510
31/08/23 , 80.20 , 80.15 , 80.85 , 79.90 , 80.1     , 8134 , 2521
30/08/23 , 79.81 , 80.38 , 81.35 , 79.77 , 80.5     , 42276 , 4335
29/08/23 , 80.34 , 80.24 , 80.56 , 79.60 , 80.0     , 17808 , 4979
28/08/23 , 79.96 , 79.77 , 80.26 , 79.62 , 80.0     , 13250 , 4998
25/08/23 , 80.02 , 80.00 , 80.36 , 79.64 , 79.7     , 10458 , 2504
24/08/23 , 79.74 , 79.76 , 80.20 , 79.40 , 79.7     , 26648 , 11489
23/08/23 , 80.14 , 80.21 , 80.53 , 79.93 , 80.4     , 11211 , 2251
22/08/23 , 80.14 , 79.84 , 80.54 , 79.13 , 80.5     , 16295 , 4714
21/08/23 , 80.56 , 80.33 , 80.79 , 79.84 , 80.7     , 22875 , 5238
18/08/23 , 80.79 , 80.80 , 81.54 , 80.30 , 80.5     , 17640 , 5240
17/08/23 , 80.48 , 81.04 , 81.68 , 80.27 , 81.5     , 20669 , 7215
16/08/23 , 80.52 , 81.37 , 81.70 , 80.16 , 81.5     , 25861 , 3260
15/08/23 , 81.36 , 81.43 , 81.70 , 80.66 , 81.0     , 7839 , 1529
14/08/23 , 81.06 , 81.15 , 81.67 , 80.22 , 80.8     , 14839 , 2961
11/08/23 , 80.77 , 80.43 , 80.87 , 80.09 , 80.4     , 10498 , 2064
10/08/23 , 80.36 , 80.30 , 80.66 , 79.82 , 80.6     , 10243 , 2441
09/08/23 , 80.00 , 80.22 , 81.13 , 79.76 , 81.1     , 8826 , 2703
08/08/23 , 80.90 , 80.54 , 80.90 , 79.60 , 80.5     , 19092 , 1586
07/08/23 , 80.56 , 80.48 , 80.87 , 80.04 , 80.3     , 14901 , 3777
04/08/23 , 80.37 , 80.12 , 80.38 , 79.60 , 79.8     , 11564 , 3510
03/08/23 , 79.88 , 79.89 , 80.28 , 79.37 , 80.2     , 11082 , 2959
02/08/23 , 80.28 , 79.75 , 80.38 , 78.84 , 79.2     , 14907 , 2185
01/08/23 , 79.60 , 79.83 , 80.30 , 79.29 , 79.9     , 10443 , 1540
31/07/23 , 79.99 , 79.08 , 79.99 , 77.93 , 78.1     , 40997 , 8162
28/07/23 , 78.03 , 77.81 , 78.03 , 77.09 , 77.3     , 16449 , 3345
27/07/23 , 77.35 , 77.20 , 77.81 , 76.69 , 77.4     , 20017 , 7328
26/07/23 , 77.37 , 77.08 , 77.67 , 76.61 , 77.6     , 30889 , 12107
25/07/23 , 77.37 , 77.46 , 78.51 , 77.33 , 78.3     , 37256 , 11097
24/07/23 , 78.10 , 77.81 , 79.35 , 77.24 , 78.7     , 30165 , 7015
21/07/23 , 78.75 , 78.87 , 79.51 , 78.68 , 78.9     , 14423 , 4773
20/07/23 , 78.90 , 79.60 , 80.51 , 78.90 , 80.5     , 12329 , 4935
19/07/23 , 80.51 , 79.82 , 80.99 , 78.81 , 78.8     , 48497 , 22604
18/07/23 , 78.79 , 78.96 , 79.35 , 78.43 , 78.5     , 31368 , 14630
17/07/23 , 78.50 , 78.51 , 78.68 , 78.31 , 78.6     , 15118 , 4109
14/07/23 , 78.68 , 78.52 , 78.68 , 78.32 , 78.4     , 11754 , 2924
13/07/23 , 78.43 , 78.38 , 78.55 , 78.05 , 78.0     , 15389 , 1896
12/07/23 , 78.05 , 78.02 , 78.26 , 77.27 , 77.9     , 18497 , 3482
11/07/23 , 78.01 , 77.86 , 78.41 , 77.32 , 78.1     , 24235 , 4944
10/07/23 , 78.03 , 78.18 , 78.76 , 77.36 , 78.7     , 12583 , 2088
07/07/23 , 78.35 , 78.09 , 78.35 , 77.69 , 78.3     , 10433 , 3217
06/07/23 , 78.08 , 77.83 , 78.30 , 77.45 , 77.6     , 13158 , 2511
05/07/23 , 77.71 , 77.52 , 77.84 , 76.83 , 77.8     , 14632 , 1781
04/07/23 , 77.80 , 77.73 , 77.83 , 77.37 , 77.7     , 22358 , 3239
03/07/23 , 77.68 , 77.25 , 77.78 , 76.51 , 76.5     , 14536 , 2935
30/06/23 , 76.51 , 76.51 , 76.87 , 75.73 , 75.7     , 29185 , 4057
29/06/23 , 75.73 , 75.49 , 75.84 , 75.12 , 75.2     , 11221 , 3038
28/06/23 , 75.19 , 75.11 , 75.41 , 74.71 , 75.0     , 12886 , 1628
27/06/23 , 75.05 , 74.76 , 75.10 , 74.35 , 74.3     , 21063 , 3039
26/06/23 , 74.02 , 74.47 , 75.51 , 73.97 , 75.4     , 34153 , 7026
23/06/23 , 75.26 , 75.41 , 75.87 , 75.03 , 75.1     , 28428 , 2237
22/06/23 , 75.23 , 75.54 , 76.34 , 75.16 , 75.8     , 25773 , 3807
21/06/23 , 75.82 , 75.47 , 76.46 , 74.91 , 75.5     , 27908 , 6851
20/06/23 , 75.49 , 75.81 , 76.48 , 75.49 , 75.7     , 39241 , 4924
19/06/23 , 75.49 , 75.63 , 76.01 , 75.21 , 75.7     , 24063 , 3819
16/06/23 , 75.79 , 75.87 , 76.08 , 75.51 , 75.7     , 15212 , 2128
15/06/23 , 75.76 , 75.79 , 76.14 , 75.13 , 75.7     , 20655 , 2457
14/06/23 , 75.76 , 75.83 , 76.20 , 75.57 , 75.7     , 11133 , 1757
13/06/23 , 75.57 , 75.59 , 75.79 , 75.42 , 75.7     , 12848 , 2334
12/06/23 , 75.71 , 75.74 , 76.00 , 75.39 , 75.6     , 14211 , 1453
09/06/23 , 75.39 , 75.28 , 75.44 , 74.73 , 74.7     , 10995 , 1426
07/06/23 , 74.91 , 74.78 , 75.23 , 74.27 , 74.7     , 23273 , 2557
06/06/23 , 74.73 , 75.02 , 75.59 , 74.61 , 75.5     , 21970 , 3481
05/06/23 , 75.53 , 75.76 , 76.60 , 75.34 , 76.0     , 14792 , 2820
02/06/23 , 76.25 , 76.17 , 76.65 , 75.30 , 75.4     , 9105 , 928
01/06/23 , 75.48 , 75.12 , 75.69 , 74.27 , 75.6     , 10792 , 2015
31/05/23 , 75.69 , 75.43 , 76.57 , 74.27 , 75.1     , 29566 , 3766
30/05/23 , 75.14 , 74.45 , 75.28 , 73.16 , 74.4     , 11997 , 2095
29/05/23 , 74.43 , 73.84 , 74.44 , 73.15 , 73.3     , 12797 , 1950
26/05/23 , 73.29 , 73.16 , 73.53 , 72.42 , 72.4     , 9905 , 1579
25/05/23 , 72.48 , 72.31 , 72.98 , 71.65 , 72.6     , 18570 , 3964
24/05/23 , 72.36 , 72.96 , 74.44 , 72.06 , 74.4     , 37659 , 4495
23/05/23 , 73.57 , 74.44 , 75.64 , 73.57 , 75.1     , 37418 , 2702
22/05/23 , 74.21 , 74.71 , 75.32 , 73.97 , 75.3     , 8989 , 959
19/05/23 , 74.60 , 74.73 , 75.38 , 74.07 , 74.6     , 13541 , 1516
18/05/23 , 74.61 , 74.44 , 75.79 , 74.07 , 74.2     , 13789 , 2829
17/05/23 , 74.24 , 74.04 , 74.29 , 73.58 , 73.5     , 9604 , 1686
16/05/23 , 73.58 , 73.48 , 73.78 , 73.18 , 73.3     , 11706 , 2407
15/05/23 , 73.38 , 73.24 , 73.77 , 72.76 , 73.2     , 13386 , 3985
12/05/23 , 73.24 , 73.00 , 73.47 , 72.41 , 73.4     , 18802 , 1550
11/05/23 , 73.46 , 73.14 , 74.30 , 72.64 , 73.9     , 14489 , 3204
10/05/23 , 73.36 , 73.07 , 73.38 , 72.11 , 72.4     , 11064 , 1171
09/05/23 , 72.43 , 72.15 , 72.79 , 71.48 , 71.9     , 14765 , 1670
08/05/23 , 72.01 , 71.81 , 72.01 , 71.41 , 71.6     , 13292 , 3082
05/05/23 , 71.59 , 71.10 , 71.76 , 70.26 , 70.2     , 15717 , 3235
04/05/23 , 70.54 , 70.48 , 71.01 , 69.52 , 70.0     , 14011 , 3274
03/05/23 , 70.02 , 69.62 , 70.13 , 69.04 , 69.5     , 17354 , 2634
02/05/23 , 69.41 , 68.91 , 70.56 , 67.88 , 70.5     , 104987 , 5192
28/04/23 , 70.56 , 70.45 , 70.56 , 70.02 , 70.1     , 13046 , 1347
27/04/23 , 70.16 , 69.98 , 70.31 , 69.72 , 70.0     , 22101 , 3715
26/04/23 , 70.02 , 70.12 , 70.48 , 70.00 , 70.3     , 10666 , 1394
25/04/23 , 70.02 , 70.35 , 70.88 , 70.01 , 70.8     , 25908 , 2384
24/04/23 , 70.49 , 70.74 , 71.21 , 70.47 , 70.9     , 12794 , 1598
20/04/23 , 70.89 , 70.61 , 71.23 , 70.02 , 70.6     , 17169 , 3744
19/04/23 , 70.74 , 70.41 , 70.75 , 69.96 , 70.0     , 11119 , 2003
18/04/23 , 69.95 , 69.94 , 70.13 , 69.72 , 70.0     , 10620 , 897
17/04/23 , 69.89 , 69.93 , 70.40 , 69.61 , 70.0     , 16668 , 2286
14/04/23 , 70.41 , 70.17 , 70.52 , 69.72 , 70.1     , 9050 , 1247
13/04/23 , 69.72 , 70.03 , 70.36 , 69.44 , 70.3     , 10916 , 1399
12/04/23 , 69.95 , 70.06 , 70.55 , 69.80 , 70.4     , 17407 , 1866
11/04/23 , 70.48 , 70.44 , 70.98 , 70.16 , 70.6     , 15753 , 2530
10/04/23 , 70.34 , 70.42 , 70.68 , 70.05 , 70.1     , 12408 , 1690
06/04/23 , 70.05 , 70.44 , 71.04 , 69.84 , 70.6     , 21168 , 3201
05/04/23 , 70.71 , 70.85 , 71.27 , 70.35 , 70.6     , 16800 , 1432
04/04/23 , 70.57 , 70.74 , 71.76 , 70.34 , 71.0     , 14057 , 1894
03/04/23 , 71.06 , 71.00 , 72.52 , 70.61 , 71.8     , 25754 , 4498
31/03/23 , 72.53 , 71.93 , 73.11 , 70.54 , 70.5     , 33298 , 6492
30/03/23 , 70.55 , 71.07 , 71.90 , 70.42 , 71.2     , 17562 , 3646
29/03/23 , 71.21 , 71.53 , 72.82 , 69.99 , 72.0     , 26697 , 4463
28/03/23 , 72.04 , 72.64 , 73.32 , 72.04 , 72.6     , 20055 , 2829
27/03/23 , 72.61 , 72.55 , 72.95 , 72.07 , 72.8     , 17808 , 1790
24/03/23 , 72.84 , 72.46 , 72.93 , 72.02 , 72.1     , 12898 , 1556
23/03/23 , 71.99 , 71.77 , 72.97 , 71.48 , 72.3     , 33570 , 2979
22/03/23 , 72.29 , 72.32 , 73.28 , 71.52 , 71.8     , 21742 , 2970
21/03/23 , 71.50 , 71.74 , 72.13 , 71.16 , 71.5     , 12108 , 2256
20/03/23 , 71.54 , 71.59 , 72.13 , 71.02 , 71.0     , 17781 , 1599
17/03/23 , 71.06 , 71.47 , 71.97 , 70.84 , 71.7     , 14437 , 1658
16/03/23 , 71.91 , 71.34 , 71.91 , 70.54 , 70.5     , 14625 , 2445
15/03/23 , 70.50 , 71.21 , 71.72 , 70.49 , 71.0     , 17293 , 3024
14/03/23 , 71.06 , 70.85 , 71.31 , 70.37 , 71.0     , 18078 , 2788
13/03/23 , 70.47 , 70.93 , 71.67 , 70.34 , 71.5     , 26114 , 2963
10/03/23 , 71.48 , 71.23 , 72.24 , 70.74 , 71.6     , 24084 , 4358
09/03/23 , 71.41 , 71.21 , 71.85 , 70.56 , 70.7     , 12986 , 1313
08/03/23 , 70.77 , 70.96 , 71.69 , 70.41 , 70.6     , 19896 , 2702
07/03/23 , 70.59 , 71.30 , 72.04 , 70.59 , 71.0     , 16643 , 2740
06/03/23 , 70.98 , 71.23 , 72.38 , 70.23 , 70.2     , 33258 , 2370
03/03/23 , 70.47 , 70.80 , 71.16 , 70.32 , 70.9     , 13974 , 3499
02/03/23 , 70.96 , 71.16 , 71.51 , 70.59 , 71.2     , 17689 , 2505
01/03/23 , 71.24 , 70.63 , 71.42 , 69.86 , 70.0     , 32013 , 4491
28/02/23 , 70.03 , 70.23 , 70.73 , 70.03 , 70.1     , 17626 , 1694
27/02/23 , 70.03 , 70.26 , 70.93 , 69.72 , 70.2     , 17832 , 2426
24/02/23 , 70.14 , 70.17 , 70.66 , 69.64 , 70.1     , 24373 , 3771
23/02/23 , 70.35 , 70.22 , 70.59 , 69.65 , 69.7     , 17942 , 2444
22/02/23 , 69.64 , 69.74 , 70.16 , 69.52 , 69.5     , 7970 , 1069
17/02/23 , 69.48 , 69.75 , 70.57 , 69.43 , 70.5     , 20511 , 2196
16/02/23 , 70.28 , 70.47 , 71.06 , 69.79 , 70.3     , 17704 , 1785
15/02/23 , 70.32 , 69.65 , 71.07 , 69.07 , 69.4     , 12986 , 2494
14/02/23 , 68.98 , 69.25 , 70.07 , 68.84 , 69.8     , 17139 , 3735
13/02/23 , 69.52 , 70.15 , 71.44 , 69.52 , 70.5     , 22695 , 3507
10/02/23 , 70.51 , 70.16 , 70.58 , 69.16 , 70.2     , 11722 , 1971
09/02/23 , 70.17 , 70.15 , 70.43 , 69.73 , 69.7     , 9148 , 1651
08/02/23 , 69.73 , 69.89 , 70.48 , 69.38 , 70.1     , 9896 , 1934
07/02/23 , 69.74 , 70.26 , 71.20 , 69.48 , 69.8     , 15716 , 1664
06/02/23 , 69.89 , 69.39 , 69.96 , 68.83 , 69.1     , 12346 , 1340
03/02/23 , 69.11 , 68.94 , 69.30 , 68.50 , 69.2     , 11951 , 1287
02/02/23 , 69.33 , 69.31 , 70.19 , 68.82 , 69.9     , 17875 , 2019
01/02/23 , 69.45 , 69.14 , 70.20 , 68.22 , 69.2     , 24097 , 3595
31/01/23 , 69.68 , 68.73 , 69.98 , 66.88 , 66.8     , 25471 , 2835
30/01/23 , 66.79 , 66.88 , 67.35 , 66.46 , 66.8     , 26039 , 2020
27/01/23 , 66.89 , 66.92 , 67.61 , 66.47 , 67.2     , 19395 , 2193
26/01/23 , 67.24 , 67.48 , 67.90 , 66.89 , 67.8     , 17264 , 3555
25/01/23 , 67.87 , 67.27 , 67.87 , 66.97 , 66.9     , 10714 , 1855
24/01/23 , 66.97 , 67.11 , 67.65 , 66.69 , 67.6     , 15647 , 1723
23/01/23 , 66.98 , 67.21 , 68.45 , 65.91 , 68.1     , 51801 , 4672
20/01/23 , 68.14 , 67.87 , 68.49 , 67.52 , 67.8     , 12065 , 2869
19/01/23 , 67.84 , 67.78 , 68.24 , 67.40 , 67.8     , 15985 , 4275
18/01/23 , 67.59 , 67.90 , 69.29 , 67.52 , 68.1     , 24900 , 4009
17/01/23 , 67.73 , 68.21 , 70.03 , 67.38 , 69.0     , 22618 , 3773
16/01/23 , 69.09 , 68.48 , 69.52 , 67.18 , 68.1     , 14766 , 2810
13/01/23 , 68.13 , 67.60 , 68.14 , 66.89 , 67.1     , 18109 , 4037
12/01/23 , 67.26 , 67.69 , 69.10 , 66.82 , 68.5     , 19030 , 2763
11/01/23 , 68.50 , 69.06 , 69.86 , 68.50 , 69.2     , 16903 , 1715
10/01/23 , 70.02 , 68.62 , 70.02 , 68.01 , 68.8     , 16500 , 3705
09/01/23 , 68.67 , 69.44 , 70.22 , 68.44 , 69.1     , 10796 , 1834
06/01/23 , 69.13 , 69.48 , 70.61 , 67.98 , 69.2     , 12424 , 2350
05/01/23 , 69.28 , 68.74 , 69.41 , 68.31 , 68.8     , 15060 , 2060
04/01/23 , 68.83 , 69.44 , 70.99 , 67.93 , 70.1     , 12719 , 879
03/01/23 , 69.72 , 70.02 , 70.99 , 69.04 , 69.7     , 9558 , 1585
02/01/23 , 69.68 , 69.56 , 70.85 , 69.03 , 70.8     , 9679 , 2251
29/12/22 , 70.99 , 70.18 , 71.31 , 69.29 , 71.0     , 10606 , 1941
28/12/22 , 71.04 , 70.93 , 71.51 , 68.57 , 68.5     , 24456 , 1923
27/12/22 , 68.83 , 68.43 , 68.83 , 67.49 , 68.2     , 9482 , 1809
26/12/22 , 68.17 , 68.01 , 68.72 , 66.73 , 68.1     , 10996 , 2046
23/12/22 , 68.15 , 66.72 , 68.36 , 66.01 , 66.0     , 13346 , 2344
22/12/22 , 65.97 , 67.35 , 68.72 , 65.85 , 68.5     , 14485 , 2307
21/12/22 , 68.51 , 67.59 , 68.51 , 66.79 , 67.5     , 16803 , 2398
20/12/22 , 67.33 , 66.49 , 67.58 , 64.97 , 65.4     , 23742 , 2197
19/12/22 , 65.18 , 65.44 , 66.36 , 64.97 , 65.2     , 18485 , 3107
16/12/22 , 65.21 , 65.64 , 66.99 , 64.36 , 64.3     , 20384 , 2041
15/12/22 , 65.24 , 65.11 , 66.03 , 63.95 , 65.2     , 26876 , 1571
14/12/22 , 65.25 , 65.70 , 66.72 , 65.25 , 66.2     , 22535 , 2023
13/12/22 , 66.24 , 66.63 , 67.71 , 65.24 , 67.3     , 19524 , 1354
12/12/22 , 67.30 , 67.64 , 68.87 , 67.28 , 68.5     , 11833 , 1085
09/12/22 , 68.21 , 68.26 , 68.81 , 67.89 , 68.2     , 7394 , 1214
08/12/22 , 68.14 , 68.20 , 68.95 , 67.86 , 68.5     , 13701 , 1931
07/12/22 , 68.50 , 69.11 , 70.29 , 68.33 , 70.0     , 17058 , 2557
06/12/22 , 70.02 , 70.22 , 70.55 , 69.65 , 70.3     , 7850 , 941
05/12/22 , 70.30 , 70.16 , 70.36 , 69.44 , 69.4     , 7285 , 963
02/12/22 , 69.44 , 69.33 , 69.65 , 68.69 , 68.7     , 6949 , 1348
01/12/22 , 68.72 , 68.83 , 69.54 , 68.32 , 68.5     , 12481 , 2249
30/11/22 , 68.52 , 68.40 , 69.12 , 67.84 , 68.4     , 11547 , 1289
29/11/22 , 68.16 , 68.44 , 69.28 , 67.95 , 69.2     , 17275 , 1879
28/11/22 , 68.95 , 69.18 , 69.72 , 68.60 , 69.2     , 11455 , 814
25/11/22 , 69.26 , 68.67 , 69.28 , 67.92 , 68.1     , 17298 , 3232
24/11/22 , 68.12 , 68.43 , 69.28 , 67.82 , 68.9     , 17535 , 1754
23/11/22 , 68.87 , 68.66 , 69.22 , 68.07 , 68.8     , 15221 , 1092
22/11/22 , 68.87 , 68.83 , 69.19 , 68.06 , 68.9     , 8692 , 1088
21/11/22 , 68.92 , 68.57 , 69.13 , 67.90 , 69.1     , 10548 , 2490
18/11/22 , 68.30 , 67.73 , 69.16 , 67.17 , 68.4     , 20130 , 1919
17/11/22 , 68.21 , 68.42 , 69.28 , 67.84 , 69.0     , 16463 , 1382
16/11/22 , 69.06 , 69.05 , 69.87 , 68.56 , 69.2     , 9581 , 1127
14/11/22 , 69.28 , 69.16 , 70.57 , 68.66 , 68.7     , 25718 , 3600
11/11/22 , 68.63 , 68.98 , 69.66 , 68.21 , 69.6     , 34143 , 5185
10/11/22 , 69.28 , 69.36 , 69.72 , 69.22 , 69.6     , 22650 , 3080
09/11/22 , 69.69 , 69.93 , 70.56 , 69.28 , 69.9     , 18434 , 2101
08/11/22 , 69.92 , 70.40 , 71.37 , 69.48 , 70.7     , 11107 , 1028
07/11/22 , 70.52 , 70.81 , 71.38 , 69.92 , 70.0     , 12566 , 1777
04/11/22 , 70.03 , 70.16 , 70.62 , 69.94 , 70.0     , 13949 , 1604
03/11/22 , 70.69 , 70.42 , 71.08 , 69.95 , 70.0     , 8196 , 938
01/11/22 , 69.95 , 70.02 , 70.69 , 69.33 , 70.6     , 14551 , 1739
31/10/22 , 70.49 , 69.66 , 70.49 , 69.01 , 69.3     , 14414 , 1270
28/10/22 , 69.36 , 69.34 , 69.72 , 69.14 , 69.5     , 8676 , 1879
27/10/22 , 69.58 , 69.55 , 69.94 , 69.07 , 69.8     , 15535 , 1233
26/10/22 , 69.44 , 69.56 , 70.13 , 69.02 , 69.5     , 14199 , 1238
25/10/22 , 70.02 , 69.96 , 71.03 , 69.29 , 69.2     , 17259 , 3427
24/10/22 , 69.64 , 69.55 , 70.51 , 68.95 , 69.7     , 19574 , 1929
21/10/22 , 70.15 , 69.89 , 70.32 , 69.65 , 69.8     , 13686 , 2967
20/10/22 , 69.80 , 69.64 , 69.89 , 68.79 , 68.7     , 14135 , 2392
19/10/22 , 68.75 , 69.11 , 70.12 , 68.75 , 69.1     , 16436 , 2456
18/10/22 , 69.14 , 69.27 , 69.48 , 69.11 , 69.3     , 13055 , 1464
17/10/22 , 69.33 , 69.54 , 70.39 , 68.97 , 70.3     , 11150 , 1945
14/10/22 , 69.75 , 70.38 , 71.18 , 69.75 , 70.4     , 16606 , 2879
13/10/22 , 70.46 , 70.72 , 71.22 , 70.02 , 70.7     , 16139 , 1365
11/10/22 , 70.71 , 70.92 , 71.73 , 70.61 , 71.4     , 11568 , 2559
10/10/22 , 71.44 , 72.30 , 73.00 , 70.90 , 73.0     , 26395 , 7078
07/10/22 , 71.13 , 71.49 , 71.73 , 71.12 , 71.7     , 15941 , 2921
06/10/22 , 71.40 , 71.37 , 71.91 , 70.66 , 70.7     , 12854 , 1400
05/10/22 , 70.75 , 71.04 , 72.02 , 70.41 , 70.4     , 22174 , 2913
04/10/22 , 71.61 , 70.64 , 71.74 , 70.02 , 70.7     , 14486 , 2133
03/10/22 , 70.75 , 70.42 , 70.94 , 69.53 , 69.7     , 14741 , 1920
30/09/22 , 69.79 , 69.97 , 70.57 , 69.45 , 70.1     , 14054 , 1405
29/09/22 , 70.15 , 70.13 , 70.66 , 69.48 , 69.5     , 19494 , 2598
28/09/22 , 69.44 , 69.48 , 69.93 , 68.69 , 69.2     , 17803 , 1705
27/09/22 , 69.09 , 69.29 , 69.89 , 68.69 , 69.8     , 20471 , 1733
26/09/22 , 69.79 , 69.98 , 70.61 , 69.28 , 70.2     , 17590 , 1710
23/09/22 , 70.27 , 70.48 , 71.28 , 70.02 , 71.2     , 27408 , 4290
22/09/22 , 71.06 , 71.20 , 71.89 , 70.79 , 71.4     , 22109 , 1552
21/09/22 , 71.75 , 71.62 , 72.15 , 71.41 , 72.1     , 13357 , 1383
20/09/22 , 72.02 , 72.01 , 72.42 , 71.72 , 72.4     , 11640 , 929
19/09/22 , 72.19 , 72.12 , 72.44 , 71.79 , 72.4     , 9276 , 1316
16/09/22 , 72.41 , 72.21 , 72.61 , 71.76 , 72.6     , 7927 , 1802
15/09/22 , 72.52 , 72.40 , 72.75 , 71.81 , 72.7     , 10899 , 1178
14/09/22 , 72.77 , 72.41 , 72.77 , 71.75 , 71.7     , 12620 , 1923
13/09/22 , 71.75 , 71.93 , 72.77 , 71.04 , 72.7     , 11737 , 1317
12/09/22 , 71.93 , 71.96 , 72.09 , 71.64 , 71.9     , 10970 , 984
09/09/22 , 71.91 , 72.01 , 72.15 , 71.61 , 72.1     , 14144 , 1018
08/09/22 , 72.07 , 72.00 , 72.13 , 71.60 , 71.9     , 9128 , 493
06/09/22 , 71.93 , 72.12 , 72.15 , 71.81 , 72.1     , 22518 , 1100
05/09/22 , 72.04 , 71.95 , 72.15 , 71.51 , 71.7     , 14373 , 1927
02/09/22 , 71.44 , 71.57 , 72.30 , 70.97 , 72.3     , 21569 , 1354
01/09/22 , 72.51 , 72.07 , 72.51 , 71.35 , 72.1     , 18320 , 2332
31/08/22 , 71.74 , 71.78 , 72.15 , 71.11 , 71.1     , 11450 , 1451
30/08/22 , 72.14 , 71.93 , 72.15 , 71.35 , 71.8     , 16695 , 1685
29/08/22 , 71.86 , 71.50 , 71.89 , 70.93 , 71.1     , 10727 , 1002
26/08/22 , 71.13 , 71.26 , 71.81 , 70.93 , 71.2     , 29296 , 4013
25/08/22 , 71.87 , 71.62 , 71.93 , 71.25 , 71.9     , 29833 , 4083
24/08/22 , 71.93 , 71.54 , 72.64 , 71.02 , 71.2     , 25991 , 2615
23/08/22 , 71.24 , 70.97 , 71.25 , 70.57 , 70.5     , 33007 , 3811
22/08/22 , 70.57 , 70.57 , 70.80 , 70.32 , 70.6     , 27764 , 2228
19/08/22 , 70.60 , 70.56 , 70.72 , 70.31 , 70.3     , 19745 , 1468
18/08/22 , 70.56 , 70.41 , 70.57 , 70.12 , 70.4     , 18834 , 2924
17/08/22 , 70.42 , 70.42 , 70.56 , 70.32 , 70.5     , 20673 , 3118
16/08/22 , 70.56 , 70.28 , 70.57 , 69.66 , 70.0     , 26198 , 1708
15/08/22 , 70.14 , 69.70 , 70.14 , 69.19 , 69.8     , 47786 , 2185
12/08/22 , 70.93 , 70.62 , 70.93 , 69.92 , 70.9     , 18698 , 2395
11/08/22 , 70.72 , 70.59 , 71.15 , 69.83 , 70.4     , 20364 , 2220
10/08/22 , 70.42 , 70.31 , 70.87 , 69.42 , 70.1     , 25040 , 2701
09/08/22 , 69.33 , 69.61 , 69.98 , 69.30 , 69.9     , 17686 , 1358
08/08/22 , 69.93 , 69.79 , 69.99 , 69.56 , 69.9     , 13242 , 910
05/08/22 , 69.89 , 69.80 , 70.02 , 69.65 , 69.6     , 13725 , 1037
04/08/22 , 69.97 , 69.79 , 70.23 , 69.49 , 70.0     , 14037 , 762
03/08/22 , 70.03 , 69.93 , 70.10 , 69.65 , 70.1     , 10591 , 584
02/08/22 , 70.10 , 70.12 , 70.66 , 69.90 , 70.2     , 8121 , 464
01/08/22 , 70.22 , 70.35 , 70.88 , 69.72 , 70.5     , 18608 , 867
29/07/22 , 70.56 , 70.47 , 70.89 , 70.05 , 70.5     , 11304 , 1119
28/07/22 , 70.49 , 70.79 , 71.19 , 70.35 , 70.7     , 10970 , 2681
27/07/22 , 70.74 , 70.42 , 70.74 , 70.04 , 70.4     , 12336 , 2201
26/07/22 , 70.39 , 70.35 , 70.44 , 69.94 , 70.0     , 9772 , 761
25/07/22 , 70.05 , 69.84 , 70.11 , 69.72 , 70.0     , 12891 , 2356
22/07/22 , 70.14 , 70.10 , 70.26 , 69.73 , 70.1     , 11883 , 1985
21/07/22 , 70.17 , 70.02 , 70.17 , 69.49 , 70.1     , 13056 , 2301
20/07/22 , 70.17 , 69.98 , 70.17 , 69.68 , 69.9     , 13438 , 3812
19/07/22 , 69.99 , 69.89 , 70.16 , 69.66 , 70.0     , 10304 , 2020
18/07/22 , 70.09 , 69.80 , 70.32 , 69.34 , 69.3     , 19480 , 3056
15/07/22 , 69.30 , 69.27 , 69.48 , 68.90 , 69.3     , 10918 , 951
14/07/22 , 69.30 , 69.20 , 69.48 , 68.83 , 68.9     , 19531 , 1419
13/07/22 , 69.10 , 68.96 , 69.28 , 68.50 , 69.0     , 14514 , 643
12/07/22 , 68.96 , 68.57 , 69.21 , 67.78 , 68.5     , 11649 , 986
11/07/22 , 68.27 , 68.20 , 68.45 , 67.99 , 68.4     , 19785 , 921
08/07/22 , 68.45 , 68.41 , 68.45 , 68.32 , 68.3     , 9397 , 2193
07/07/22 , 68.34 , 68.21 , 68.45 , 67.98 , 68.4     , 10892 , 1098
06/07/22 , 68.36 , 68.24 , 68.43 , 68.02 , 68.4     , 16284 , 1545
05/07/22 , 68.38 , 68.23 , 68.95 , 68.00 , 68.6     , 23381 , 2222
04/07/22 , 68.02 , 68.33 , 69.19 , 67.99 , 68.9     , 19887 , 1625
01/07/22 , 68.95 , 68.36 , 69.19 , 67.50 , 67.8     , 59480 , 3626
30/06/22 , 67.88 , 67.91 , 68.45 , 67.60 , 68.4     , 51164 , 4010
29/06/22 , 68.51 , 68.10 , 69.01 , 67.57 , 67.6     , 25021 , 2903
28/06/22 , 67.62 , 67.64 , 67.91 , 67.54 , 67.9     , 13154 , 1803
27/06/22 , 67.71 , 67.63 , 68.16 , 67.52 , 68.0     , 13019 , 1981
24/06/22 , 67.83 , 67.68 , 68.00 , 67.47 , 67.9     , 15817 , 3099
23/06/22 , 67.53 , 67.71 , 68.62 , 67.42 , 68.6     , 22714 , 2044
22/06/22 , 68.41 , 68.24 , 68.64 , 67.98 , 68.5     , 15587 , 1479
21/06/22 , 68.54 , 68.52 , 68.84 , 68.21 , 68.5     , 7608 , 391
20/06/22 , 68.44 , 68.27 , 68.44 , 67.71 , 68.1     , 10301 , 1218
17/06/22 , 68.19 , 68.06 , 68.22 , 67.57 , 68.0     , 12821 , 659
15/06/22 , 67.71 , 67.94 , 68.40 , 67.39 , 67.9     , 11716 , 806
14/06/22 , 67.91 , 67.72 , 67.94 , 67.47 , 67.9     , 10364 , 536
13/06/22 , 67.94 , 67.81 , 68.32 , 67.36 , 68.0     , 11769 , 925
10/06/22 , 68.14 , 67.99 , 68.16 , 67.78 , 68.1     , 10262 , 722
09/06/22 , 68.15 , 67.80 , 68.35 , 67.51 , 68.1     , 16374 , 1096
08/06/22 , 67.58 , 67.60 , 68.42 , 67.34 , 67.8     , 26735 , 1365
07/06/22 , 67.79 , 67.82 , 68.76 , 67.49 , 68.6     , 46270 , 2359
06/06/22 , 68.19 , 68.33 , 69.11 , 68.07 , 69.0     , 48857 , 1559
03/06/22 , 68.83 , 68.83 , 68.97 , 68.50 , 68.5     , 28173 , 1254
02/06/22 , 68.97 , 68.92 , 69.07 , 68.67 , 69.0     , 5973 , 503
01/06/22 , 68.87 , 68.76 , 69.30 , 68.51 , 69.3     , 14631 , 1242
31/05/22 , 69.30 , 69.16 , 69.30 , 68.85 , 69.3     , 4375 , 400
30/05/22 , 69.30 , 69.22 , 69.41 , 68.96 , 68.9     , 5924 , 360
27/05/22 , 68.83 , 68.92 , 69.14 , 68.56 , 68.7     , 6186 , 438
26/05/22 , 68.77 , 68.71 , 69.14 , 68.50 , 69.1     , 7683 , 682
25/05/22 , 68.76 , 68.89 , 69.21 , 68.62 , 69.2     , 6913 , 400
24/05/22 , 69.21 , 68.97 , 69.41 , 68.52 , 68.7     , 12194 , 380
23/05/22 , 68.73 , 68.74 , 69.12 , 68.63 , 68.6     , 10149 , 933
20/05/22 , 68.66 , 68.83 , 69.11 , 68.50 , 68.6     , 5112 , 529
19/05/22 , 68.66 , 68.62 , 69.11 , 68.48 , 69.0     , 4039 , 263
18/05/22 , 68.67 , 68.71 , 68.91 , 68.48 , 68.8     , 5696 , 352
17/05/22 , 68.83 , 68.84 , 69.10 , 68.51 , 69.1     , 9633 , 2014
16/05/22 , 68.50 , 68.96 , 69.13 , 68.50 , 68.9     , 11898 , 1833
13/05/22 , 68.72 , 68.71 , 68.92 , 68.20 , 68.7     , 5362 , 356
12/05/22 , 68.40 , 68.35 , 68.75 , 68.03 , 68.5     , 5052 , 340
11/05/22 , 68.78 , 68.56 , 69.07 , 68.18 , 69.0     , 8678 , 449
10/05/22 , 68.75 , 68.66 , 68.76 , 68.41 , 68.4     , 6121 , 309
09/05/22 , 68.52 , 68.63 , 68.83 , 68.41 , 68.8     , 12086 , 1882
06/05/22 , 68.81 , 68.63 , 68.82 , 68.42 , 68.8     , 11755 , 1773
05/05/22 , 68.74 , 68.75 , 68.83 , 68.50 , 68.7     , 18322 , 416
04/05/22 , 68.76 , 68.68 , 68.84 , 68.50 , 68.5     , 5593 , 421
03/05/22 , 68.50 , 68.64 , 68.92 , 68.50 , 68.9     , 15231 , 2172
02/05/22 , 68.81 , 68.74 , 68.88 , 68.49 , 68.8     , 14007 , 1534
29/04/22 , 68.88 , 68.86 , 68.97 , 68.54 , 68.9     , 6768 , 250
28/04/22 , 68.83 , 68.71 , 68.85 , 68.37 , 68.8     , 6887 , 386
27/04/22 , 68.86 , 68.84 , 69.00 , 68.40 , 68.9     , 11643 , 541
26/04/22 , 68.84 , 68.69 , 68.87 , 68.42 , 68.4     , 8159 , 275
25/04/22 , 68.23 , 68.39 , 69.00 , 67.85 , 68.3     , 17319 , 2269
22/04/22 , 68.07 , 68.20 , 69.18 , 67.74 , 69.1     , 35436 , 5286
20/04/22 , 69.16 , 69.06 , 69.18 , 68.83 , 69.1     , 4732 , 1002
19/04/22 , 69.16 , 69.04 , 69.18 , 68.85 , 68.9     , 9391 , 821
18/04/22 , 68.94 , 68.92 , 69.18 , 68.49 , 69.1     , 8763 , 364
14/04/22 , 69.14 , 69.13 , 69.56 , 68.85 , 69.2     , 7320 , 707
13/04/22 , 69.11 , 68.99 , 69.30 , 68.74 , 69.2     , 17028 , 2581
12/04/22 , 69.23 , 69.33 , 69.68 , 68.63 , 69.3     , 6863 , 367
11/04/22 , 68.62 , 68.66 , 68.83 , 68.44 , 68.7     , 9436 , 440
08/04/22 , 68.75 , 68.49 , 68.80 , 68.15 , 68.8     , 10804 , 1009
07/04/22 , 68.51 , 68.55 , 68.92 , 68.42 , 68.9     , 6181 , 346
06/04/22 , 68.49 , 68.68 , 69.00 , 68.39 , 69.0     , 7839 , 376
05/04/22 , 68.51 , 68.66 , 69.44 , 68.32 , 68.8     , 9508 , 576
04/04/22 , 68.66 , 68.55 , 68.80 , 67.88 , 68.2     , 10477 , 331
01/04/22 , 68.42 , 68.38 , 68.44 , 67.84 , 68.4     , 4636 , 295
31/03/22 , 68.14 , 68.32 , 68.40 , 68.04 , 68.4     , 5077 , 381
30/03/22 , 68.40 , 68.25 , 68.41 , 68.14 , 68.1     , 4812 , 206
29/03/22 , 68.33 , 68.08 , 68.41 , 67.88 , 68.4     , 10985 , 412
28/03/22 , 68.42 , 68.07 , 68.42 , 67.81 , 68.4     , 11302 , 451
25/03/22 , 68.43 , 68.21 , 68.44 , 67.81 , 68.1     , 11740 , 862
24/03/22 , 68.15 , 68.12 , 68.30 , 67.71 , 67.7     , 6618 , 185
23/03/22 , 67.88 , 68.16 , 68.39 , 67.64 , 68.2     , 13910 , 800
22/03/22 , 68.20 , 68.19 , 68.33 , 67.76 , 68.3     , 13888 , 292
21/03/22 , 68.31 , 68.31 , 68.44 , 67.83 , 68.4     , 5416 , 258
18/03/22 , 68.44 , 68.33 , 68.81 , 67.71 , 68.8     , 10825 , 955
17/03/22 , 68.81 , 67.88 , 69.11 , 67.35 , 67.5     , 22736 , 876
16/03/22 , 67.54 , 67.77 , 68.44 , 67.48 , 67.8     , 14627 , 1853
15/03/22 , 67.57 , 67.88 , 68.07 , 67.57 , 68.0     , 9540 , 342
14/03/22 , 68.01 , 68.01 , 68.07 , 67.65 , 68.0     , 8405 , 798
11/03/22 , 67.74 , 67.84 , 68.01 , 67.58 , 67.9     , 7170 , 298
10/03/22 , 67.33 , 67.33 , 67.68 , 67.15 , 67.5     , 18819 , 1743
09/03/22 , 67.29 , 67.48 , 68.01 , 67.23 , 67.2     , 14506 , 509
08/03/22 , 67.19 , 67.20 , 67.29 , 67.02 , 67.2     , 11241 , 1173
07/03/22 , 67.28 , 67.30 , 68.03 , 67.17 , 68.0     , 10989 , 289
04/03/22 , 67.21 , 67.21 , 67.88 , 67.17 , 67.8     , 9881 , 348
03/03/22 , 67.27 , 67.12 , 67.63 , 66.75 , 67.6     , 5616 , 461
02/03/22 , 67.08 , 67.18 , 67.49 , 66.57 , 67.3     , 9290 , 493
25/02/22 , 67.33 , 67.31 , 67.95 , 66.72 , 67.3     , 16192 , 3310
24/02/22 , 67.33 , 67.18 , 67.64 , 66.41 , 67.2     , 9923 , 782
23/02/22 , 67.27 , 67.55 , 68.18 , 67.11 , 68.1     , 10199 , 717
22/02/22 , 68.19 , 68.01 , 68.43 , 67.53 , 67.5     , 5030 , 385
21/02/22 , 67.53 , 67.85 , 68.22 , 67.48 , 68.2     , 10620 , 582
18/02/22 , 68.21 , 67.97 , 68.21 , 67.71 , 67.7     , 4303 , 247
17/02/22 , 67.71 , 67.72 , 68.00 , 67.48 , 67.7     , 8059 , 732
16/02/22 , 67.72 , 67.75 , 68.22 , 67.35 , 68.2     , 9678 , 625
15/02/22 , 68.22 , 68.18 , 68.52 , 67.74 , 68.0     , 11192 , 1420
14/02/22 , 67.95 , 68.07 , 68.29 , 67.79 , 67.8     , 5475 , 328
11/02/22 , 67.84 , 67.92 , 68.29 , 67.74 , 67.7     , 7988 , 228
10/02/22 , 67.72 , 67.83 , 68.43 , 67.37 , 67.8     , 7642 , 1149
09/02/22 , 67.81 , 67.73 , 67.86 , 67.58 , 67.7     , 13313 , 427
08/02/22 , 67.73 , 67.67 , 67.73 , 67.48 , 67.7     , 7336 , 264
07/02/22 , 67.57 , 67.60 , 67.72 , 67.40 , 67.7     , 5903 , 243
04/02/22 , 67.34 , 67.60 , 67.85 , 67.26 , 67.4     , 7240 , 446
03/02/22 , 67.43 , 67.36 , 67.57 , 66.65 , 67.3     , 10608 , 1546
02/02/22 , 67.26 , 66.93 , 67.26 , 66.51 , 66.8     , 11472 , 1018
01/02/22 , 66.80 , 66.72 , 66.80 , 66.51 , 66.5     , 10268 , 643
31/01/22 , 66.54 , 66.60 , 66.80 , 66.08 , 66.4     , 11213 , 1498
28/01/22 , 66.49 , 66.35 , 66.59 , 66.10 , 66.5     , 23844 , 4089
27/01/22 , 66.52 , 66.32 , 66.57 , 66.04 , 66.5     , 13179 , 1120
26/01/22 , 66.53 , 66.30 , 66.60 , 65.97 , 66.1     , 12097 , 930
25/01/22 , 66.14 , 66.20 , 66.62 , 66.04 , 66.6     , 8056 , 623
24/01/22 , 65.80 , 66.21 , 66.59 , 65.80 , 66.0     , 24965 , 2777
21/01/22 , 66.13 , 66.36 , 66.61 , 66.13 , 66.5     , 14724 , 688
20/01/22 , 66.59 , 66.50 , 66.76 , 66.10 , 66.7     , 12148 , 1232
19/01/22 , 66.22 , 66.46 , 66.77 , 66.19 , 66.7     , 16596 , 500
18/01/22 , 66.66 , 66.69 , 66.85 , 66.01 , 66.6     , 14889 , 822
17/01/22 , 66.57 , 66.56 , 66.87 , 66.36 , 66.5     , 10608 , 613
14/01/22 , 66.57 , 66.47 , 66.57 , 66.30 , 66.5     , 23129 , 4057
13/01/22 , 66.30 , 66.33 , 66.55 , 66.10 , 66.1     , 7392 , 1002
12/01/22 , 66.35 , 66.30 , 66.48 , 65.81 , 66.0     , 9438 , 1144
11/01/22 , 65.73 , 65.35 , 65.73 , 65.00 , 65.1     , 15409 , 2703
10/01/22 , 65.11 , 65.30 , 65.73 , 65.04 , 65.7     , 28385 , 3037
07/01/22 , 65.70 , 65.44 , 65.70 , 65.15 , 65.3     , 14226 , 504
06/01/22 , 65.24 , 65.16 , 65.37 , 64.76 , 65.1     , 5764 , 750
05/01/22 , 64.80 , 64.77 , 65.11 , 64.51 , 65.1     , 6498 , 376
04/01/22 , 64.51 , 64.87 , 65.67 , 64.22 , 65.5     , 23419 , 1040
03/01/22 , 65.40 , 65.44 , 65.68 , 65.12 , 65.5     , 6208 , 694
30/12/21 , 65.52 , 65.43 , 65.67 , 65.22 , 65.2     , 5073 , 464
29/12/21 , 65.12 , 65.28 , 65.73 , 64.51 , 65.7     , 8787 , 976
28/12/21 , 65.73 , 65.33 , 65.73 , 64.96 , 65.1     , 10904 , 2243
27/12/21 , 64.96 , 64.99 , 65.12 , 64.51 , 64.5     , 5171 , 599
23/12/21 , 64.63 , 64.33 , 64.89 , 63.60 , 64.2     , 9926 , 960
22/12/21 , 64.19 , 63.92 , 64.31 , 63.45 , 63.5     , 9750 , 2188
21/12/21 , 63.45 , 63.67 , 64.19 , 63.32 , 64.1     , 16958 , 465
20/12/21 , 63.28 , 63.54 , 63.78 , 63.25 , 63.6     , 9254 , 367
17/12/21 , 63.25 , 63.61 , 63.92 , 63.24 , 63.7     , 8334 , 294
16/12/21 , 63.58 , 63.42 , 63.76 , 62.88 , 63.2     , 7202 , 753
15/12/21 , 62.76 , 63.05 , 64.05 , 62.51 , 63.5     , 29304 , 1906
14/12/21 , 63.25 , 63.60 , 64.48 , 63.24 , 64.2     , 17910 , 1123
13/12/21 , 63.88 , 64.13 , 64.33 , 63.58 , 63.6     , 11105 , 1199
10/12/21 , 63.41 , 63.64 , 64.42 , 63.29 , 63.7     , 7994 , 704
09/12/21 , 63.74 , 63.42 , 63.77 , 63.09 , 63.7     , 13334 , 2173
08/12/21 , 63.78 , 63.45 , 63.78 , 63.15 , 63.7     , 11440 , 1244
07/12/21 , 63.78 , 63.67 , 63.78 , 63.24 , 63.7     , 18320 , 1226
06/12/21 , 63.77 , 63.40 , 63.77 , 63.20 , 63.2     , 11368 , 1387
03/12/21 , 63.23 , 63.24 , 63.41 , 62.88 , 63.1     , 14183 , 1625
02/12/21 , 63.18 , 62.77 , 63.18 , 62.26 , 62.5     , 9195 , 882
01/12/21 , 62.25 , 62.34 , 62.56 , 62.09 , 62.2     , 7018 , 448
30/11/21 , 62.22 , 62.14 , 62.25 , 61.96 , 61.9     , 7849 , 1662
29/11/21 , 61.96 , 61.91 , 62.17 , 61.45 , 61.5     , 7223 , 1202
26/11/21 , 61.55 , 61.79 , 62.39 , 61.32 , 62.3     , 12295 , 1688
25/11/21 , 62.39 , 62.42 , 62.84 , 62.09 , 62.8     , 7677 , 1017
24/11/21 , 62.85 , 62.87 , 63.18 , 62.62 , 63.0     , 6929 , 2321
23/11/21 , 62.92 , 62.79 , 63.17 , 62.62 , 62.8     , 12352 , 2672
22/11/21 , 62.67 , 63.05 , 63.28 , 62.59 , 63.2     , 7616 , 432
19/11/21 , 63.24 , 62.97 , 63.28 , 62.31 , 63.2     , 8882 , 1006
18/11/21 , 63.17 , 62.99 , 63.29 , 62.56 , 63.0     , 9264 , 2012
17/11/21 , 63.09 , 62.92 , 63.18 , 62.28 , 62.2     , 7687 , 1073
16/11/21 , 62.53 , 62.79 , 63.46 , 62.28 , 62.7     , 13422 , 1020
12/11/21 , 62.56 , 62.93 , 63.46 , 62.38 , 63.0     , 6187 , 809
11/11/21 , 63.05 , 62.88 , 63.11 , 62.56 , 62.6     , 18730 , 2018
10/11/21 , 62.88 , 62.88 , 63.21 , 62.25 , 62.3     , 13502 , 1665
09/11/21 , 63.08 , 62.87 , 63.16 , 62.10 , 62.6     , 24183 , 3855
08/11/21 , 62.48 , 62.88 , 63.11 , 62.39 , 63.1     , 18420 , 927
05/11/21 , 63.16 , 62.53 , 63.18 , 62.05 , 62.7     , 21384 , 1017
04/11/21 , 62.76 , 62.71 , 62.88 , 62.21 , 62.5     , 30831 , 599
03/11/21 , 62.86 , 62.63 , 63.07 , 61.96 , 62.5     , 14709 , 746
01/11/21 , 62.26 , 62.20 , 62.56 , 61.96 , 62.2     , 11847 , 465
29/10/21 , 62.21 , 62.11 , 62.56 , 61.89 , 62.5     , 16645 , 798
28/10/21 , 62.26 , 62.01 , 62.26 , 61.34 , 61.9     , 17025 , 1447
27/10/21 , 61.97 , 62.26 , 62.56 , 61.96 , 62.2     , 11128 , 2064
26/10/21 , 62.11 , 62.42 , 63.00 , 62.05 , 62.4     , 11340 , 2440
25/10/21 , 62.49 , 62.56 , 62.90 , 62.04 , 62.5     , 6838 , 1597
22/10/21 , 62.56 , 62.26 , 62.84 , 61.40 , 62.8     , 8262 , 510
21/10/21 , 62.69 , 62.79 , 63.18 , 61.58 , 63.1     , 9384 , 989
20/10/21 , 63.15 , 63.09 , 63.45 , 62.72 , 63.4     , 9468 , 1285
19/10/21 , 63.29 , 63.34 , 63.46 , 62.91 , 63.4     , 20256 , 4815
18/10/21 , 63.45 , 63.32 , 63.45 , 62.72 , 62.7     , 15288 , 1709
15/10/21 , 62.72 , 63.08 , 63.32 , 62.56 , 63.1     , 16953 , 2781
14/10/21 , 63.15 , 63.04 , 63.18 , 62.48 , 62.7     , 9076 , 1021
13/10/21 , 63.04 , 62.90 , 63.18 , 62.47 , 63.1     , 4348 , 329
11/10/21 , 62.92 , 62.13 , 63.24 , 61.70 , 62.0     , 12308 , 1092
08/10/21 , 62.02 , 61.94 , 62.04 , 61.27 , 61.9     , 12099 , 1195
07/10/21 , 61.42 , 61.54 , 62.02 , 61.14 , 61.1     , 6196 , 444
06/10/21 , 61.18 , 61.74 , 62.08 , 60.84 , 62.0     , 14269 , 2723
05/10/21 , 62.03 , 61.80 , 62.08 , 61.50 , 62.0     , 4218 , 231
04/10/21 , 61.76 , 61.95 , 62.50 , 61.18 , 61.7     , 11372 , 985
01/10/21 , 61.38 , 61.75 , 62.22 , 60.98 , 61.7     , 7682 , 513
30/09/21 , 61.76 , 61.58 , 61.98 , 60.85 , 61.2     , 11801 , 459
29/09/21 , 61.23 , 61.03 , 61.26 , 60.85 , 61.0     , 4735 , 363
28/09/21 , 60.86 , 61.15 , 61.28 , 60.84 , 61.1     , 6296 , 302
27/09/21 , 60.84 , 61.01 , 61.29 , 60.84 , 61.1     , 9499 , 815
24/09/21 , 60.97 , 60.94 , 61.01 , 60.82 , 60.8     , 12418 , 761
23/09/21 , 60.84 , 60.96 , 61.16 , 60.77 , 61.0     , 13000 , 845
22/09/21 , 60.77 , 60.98 , 61.17 , 60.59 , 60.8     , 19151 , 902
21/09/21 , 60.84 , 61.01 , 61.17 , 60.59 , 60.9     , 10962 , 1698
20/09/21 , 60.99 , 60.94 , 61.55 , 59.81 , 61.4     , 17006 , 829
17/09/21 , 61.29 , 61.13 , 61.35 , 60.55 , 61.1     , 16400 , 1599
16/09/21 , 61.17 , 60.94 , 61.17 , 60.60 , 61.0     , 8271 , 309
15/09/21 , 60.91 , 61.18 , 61.96 , 60.77 , 60.7     , 17806 , 444
14/09/21 , 60.56 , 60.41 , 60.81 , 60.02 , 60.0     , 9302 , 487
13/09/21 , 59.99 , 59.20 , 60.13 , 58.98 , 59.2     , 25066 , 942
10/09/21 , 58.68 , 58.97 , 59.56 , 58.40 , 59.3     , 30930 , 1016
09/09/21 , 58.51 , 58.95 , 59.78 , 58.36 , 59.4     , 18795 , 935
08/09/21 , 59.26 , 59.47 , 60.32 , 58.24 , 60.3     , 18752 , 1190
06/09/21 , 60.16 , 60.00 , 60.32 , 59.79 , 60.3     , 7618 , 659
03/09/21 , 60.09 , 60.16 , 60.28 , 59.81 , 60.1     , 12769 , 2547
02/09/21 , 59.86 , 59.97 , 60.18 , 59.80 , 59.8     , 15602 , 2489
01/09/21 , 60.04 , 59.94 , 60.04 , 59.79 , 60.0     , 17946 , 3048
31/08/21 , 60.00 , 59.99 , 60.23 , 59.79 , 59.9     , 17755 , 1816
30/08/21 , 59.90 , 59.93 , 60.04 , 59.60 , 60.0     , 12855 , 630
27/08/21 , 60.01 , 59.99 , 60.23 , 59.77 , 60.0     , 8179 , 269
26/08/21 , 59.84 , 60.03 , 60.20 , 59.50 , 60.2     , 13637 , 611
25/08/21 , 60.01 , 59.95 , 60.32 , 59.48 , 59.6     , 13703 , 854
24/08/21 , 59.75 , 59.65 , 60.00 , 59.14 , 59.6     , 14669 , 1116
23/08/21 , 59.41 , 59.90 , 60.32 , 59.13 , 59.9     , 14863 , 1927
20/08/21 , 59.84 , 59.78 , 60.32 , 58.99 , 58.9     , 12065 , 1712
19/08/21 , 60.32 , 59.11 , 60.32 , 58.51 , 59.7     , 16885 , 690
18/08/21 , 60.23 , 60.00 , 60.32 , 59.73 , 59.7     , 7171 , 634
17/08/21 , 59.72 , 59.70 , 60.32 , 59.13 , 60.3     , 16344 , 839
16/08/21 , 60.18 , 60.32 , 60.93 , 59.74 , 60.9     , 9600 , 669
13/08/21 , 60.70 , 60.69 , 61.58 , 60.34 , 61.5     , 9881 , 593
12/08/21 , 61.58 , 60.44 , 61.59 , 59.22 , 60.7     , 13528 , 1052
11/08/21 , 61.01 , 60.90 , 61.59 , 60.40 , 61.5     , 12786 , 964
10/08/21 , 61.65 , 61.55 , 61.66 , 61.40 , 61.5     , 7254 , 2055
09/08/21 , 61.55 , 61.72 , 62.11 , 61.27 , 61.9     , 7794 , 1123
06/08/21 , 61.96 , 61.70 , 61.96 , 61.48 , 61.6     , 10391 , 1535
05/08/21 , 61.92 , 61.68 , 61.96 , 61.42 , 61.9     , 6588 , 406
04/08/21 , 61.96 , 61.90 , 62.01 , 61.60 , 61.9     , 9889 , 1056
03/08/21 , 61.96 , 61.79 , 61.96 , 61.53 , 61.8     , 5254 , 300
02/08/21 , 61.84 , 61.58 , 61.84 , 61.15 , 61.4     , 9085 , 1306
30/07/21 , 61.01 , 61.26 , 61.97 , 60.85 , 61.4     , 13012 , 1895
29/07/21 , 61.03 , 61.10 , 61.35 , 60.89 , 61.3     , 7908 , 666
28/07/21 , 61.22 , 61.21 , 61.96 , 60.86 , 61.4     , 8883 , 784
27/07/21 , 61.36 , 61.21 , 61.55 , 61.01 , 61.5     , 10732 , 949
26/07/21 , 61.54 , 61.43 , 61.70 , 61.24 , 61.5     , 5734 , 284
23/07/21 , 61.58 , 61.60 , 62.00 , 61.44 , 62.0     , 5719 , 518
22/07/21 , 61.58 , 61.72 , 62.01 , 61.41 , 61.7     , 10327 , 546
21/07/21 , 61.65 , 61.73 , 61.96 , 61.63 , 61.9     , 6843 , 548
20/07/21 , 61.52 , 61.69 , 62.24 , 61.31 , 61.8     , 10579 , 794
19/07/21 , 61.84 , 61.76 , 62.02 , 61.40 , 62.0     , 11310 , 346
16/07/21 , 62.02 , 61.96 , 62.02 , 61.31 , 61.8     , 7755 , 299
15/07/21 , 61.80 , 61.61 , 61.97 , 61.11 , 61.5     , 6075 , 335
14/07/21 , 60.96 , 61.35 , 61.69 , 60.85 , 61.5     , 8687 , 503
13/07/21 , 60.77 , 61.44 , 61.88 , 60.70 , 61.6     , 11164 , 500
12/07/21 , 60.70 , 60.08 , 60.70 , 59.26 , 60.4     , 10320 , 352
08/07/21 , 59.63 , 59.73 , 60.04 , 59.27 , 60.0     , 4219 , 342
07/07/21 , 59.65 , 59.77 , 60.33 , 59.65 , 59.9     , 8819 , 654
06/07/21 , 59.88 , 60.19 , 60.60 , 59.83 , 60.2     , 3961 , 219
05/07/21 , 60.33 , 60.35 , 60.68 , 60.30 , 60.6     , 4112 , 234
02/07/21 , 60.69 , 60.32 , 60.71 , 60.16 , 60.2     , 5427 , 252
01/07/21 , 60.29 , 60.00 , 60.30 , 59.48 , 59.8     , 5748 , 205
30/06/21 , 59.82 , 59.73 , 59.84 , 59.26 , 59.5     , 4446 , 283
29/06/21 , 59.56 , 59.08 , 59.84 , 58.38 , 58.6     , 6572 , 345
28/06/21 , 58.61 , 57.78 , 58.63 , 57.18 , 58.6     , 14957 , 552
25/06/21 , 58.55 , 58.89 , 60.73 , 56.31 , 60.4     , 29366 , 1254
24/06/21 , 60.47 , 60.60 , 60.95 , 60.42 , 60.6     , 7403 , 349
23/06/21 , 60.45 , 60.50 , 60.69 , 60.28 , 60.2     , 7093 , 273
22/06/21 , 60.39 , 60.63 , 60.96 , 60.34 , 60.8     , 12031 , 413
21/06/21 , 60.64 , 60.86 , 61.36 , 60.64 , 61.3     , 15190 , 628
18/06/21 , 61.01 , 61.08 , 61.36 , 60.84 , 60.8     , 7617 , 404
17/06/21 , 60.86 , 60.87 , 61.20 , 60.65 , 61.1     , 10020 , 482
16/06/21 , 60.99 , 61.11 , 61.52 , 60.66 , 61.1     , 14188 , 903
15/06/21 , 61.01 , 61.20 , 61.50 , 61.01 , 61.0     , 20362 , 675
14/06/21 , 61.01 , 61.36 , 61.87 , 60.92 , 61.6     , 9213 , 467
11/06/21 , 61.51 , 61.34 , 61.74 , 60.68 , 61.4     , 5686 , 255
10/06/21 , 61.45 , 61.31 , 61.50 , 61.11 , 61.3     , 2130 , 141
09/06/21 , 61.31 , 61.42 , 61.66 , 60.88 , 61.2     , 13553 , 498
08/06/21 , 61.21 , 61.29 , 61.59 , 60.88 , 61.5     , 10138 , 473
07/06/21 , 61.55 , 61.42 , 61.59 , 61.21 , 61.2     , 14275 , 779
04/06/21 , 61.20 , 61.41 , 61.51 , 61.20 , 61.2     , 15687 , 2589
02/06/21 , 61.50 , 61.52 , 61.66 , 61.32 , 61.6     , 10229 , 608
01/06/21 , 61.66 , 61.66 , 61.79 , 61.53 , 61.7     , 16019 , 668
31/05/21 , 61.66 , 61.61 , 61.91 , 61.38 , 61.9     , 18836 , 1862
28/05/21 , 61.48 , 61.62 , 61.93 , 60.85 , 61.2     , 25088 , 4938
27/05/21 , 61.21 , 61.26 , 61.57 , 60.77 , 60.8     , 17485 , 4721
26/05/21 , 61.45 , 61.24 , 61.51 , 60.76 , 60.7     , 16891 , 490
25/05/21 , 60.87 , 60.86 , 61.43 , 60.54 , 61.4     , 13825 , 753
24/05/21 , 61.45 , 61.05 , 61.50 , 60.32 , 61.0     , 37648 , 6325
21/05/21 , 60.94 , 60.85 , 61.21 , 60.32 , 61.0     , 23921 , 2094
20/05/21 , 60.63 , 60.73 , 61.15 , 60.10 , 60.6     , 26454 , 613
19/05/21 , 60.68 , 60.77 , 61.21 , 60.04 , 60.8     , 31160 , 502
18/05/21 , 60.63 , 60.91 , 61.21 , 60.60 , 60.8     , 13658 , 771
17/05/21 , 61.07 , 61.31 , 61.63 , 60.58 , 60.9     , 20138 , 1400
14/05/21 , 60.92 , 61.31 , 61.76 , 60.55 , 61.4     , 19321 , 1772
13/05/21 , 61.50 , 61.13 , 61.51 , 60.63 , 61.2     , 14976 , 1781
12/05/21 , 61.07 , 61.05 , 61.49 , 60.63 , 60.8     , 8887 , 400
11/05/21 , 60.90 , 60.71 , 61.15 , 60.52 , 61.0     , 15393 , 508
10/05/21 , 60.81 , 60.69 , 60.82 , 60.32 , 60.8     , 8915 , 510
07/05/21 , 60.80 , 60.99 , 61.66 , 60.08 , 61.6     , 22438 , 1931
06/05/21 , 61.50 , 61.10 , 61.59 , 60.52 , 61.5     , 26454 , 3112
05/05/21 , 61.50 , 61.40 , 61.65 , 61.21 , 61.2     , 24469 , 883
04/05/21 , 61.17 , 60.89 , 61.18 , 60.28 , 60.2     , 23824 , 528
03/05/21 , 60.28 , 60.47 , 60.85 , 59.92 , 60.8     , 16732 , 472
30/04/21 , 60.34 , 60.23 , 60.80 , 59.63 , 60.0     , 13609 , 374
29/04/21 , 59.63 , 59.91 , 60.33 , 59.63 , 60.0     , 18759 , 445
28/04/21 , 60.16 , 60.26 , 60.62 , 60.09 , 60.2     , 14063 , 354
27/04/21 , 60.23 , 60.48 , 60.77 , 60.23 , 60.6     , 10669 , 514
26/04/21 , 60.69 , 60.69 , 60.80 , 60.29 , 60.7     , 12114 , 567
23/04/21 , 60.79 , 60.40 , 60.79 , 60.21 , 60.6     , 12268 , 707
22/04/21 , 60.68 , 60.50 , 60.76 , 60.21 , 60.3     , 8685 , 384
20/04/21 , 60.60 , 60.70 , 61.00 , 60.39 , 60.8     , 16120 , 384
19/04/21 , 60.81 , 60.88 , 61.05 , 60.69 , 61.0     , 8221 , 318
16/04/21 , 60.98 , 60.97 , 61.40 , 60.77 , 61.4     , 23599 , 603
15/04/21 , 61.21 , 61.41 , 61.68 , 61.16 , 61.5     , 17935 , 387
14/04/21 , 61.66 , 61.60 , 61.76 , 61.40 , 61.5     , 12674 , 1172
13/04/21 , 61.54 , 61.52 , 61.65 , 61.35 , 61.5     , 7851 , 1087
12/04/21 , 61.27 , 61.35 , 61.92 , 61.22 , 61.4     , 8888 , 309
09/04/21 , 61.27 , 61.30 , 62.03 , 61.24 , 61.5     , 13869 , 1172
08/04/21 , 61.27 , 60.96 , 61.78 , 60.69 , 61.3     , 27605 , 1014
07/04/21 , 61.29 , 61.53 , 62.37 , 61.27 , 62.3     , 27019 , 2321
06/04/21 , 61.83 , 61.52 , 61.93 , 61.22 , 61.4     , 23031 , 536
05/04/21 , 61.30 , 61.55 , 61.83 , 61.27 , 61.8     , 14475 , 558
01/04/21 , 61.54 , 61.87 , 64.02 , 60.95 , 61.6     , 35910 , 1008
31/03/21 , 61.27 , 61.26 , 61.55 , 60.95 , 61.2     , 14713 , 1841
30/03/21 , 61.21 , 61.15 , 61.27 , 60.89 , 61.0     , 8628 , 206
29/03/21 , 61.27 , 61.18 , 61.34 , 60.96 , 60.9     , 5757 , 104
26/03/21 , 61.26 , 61.17 , 61.50 , 60.95 , 61.3     , 9138 , 330
25/03/21 , 61.33 , 61.27 , 61.50 , 60.85 , 61.5     , 11947 , 309
24/03/21 , 61.22 , 61.17 , 61.27 , 60.93 , 61.2     , 6256 , 168
23/03/21 , 60.98 , 61.26 , 61.43 , 60.84 , 61.2     , 40557 , 484
22/03/21 , 61.25 , 61.23 , 61.25 , 61.07 , 61.2     , 10739 , 148
19/03/21 , 61.23 , 60.94 , 61.51 , 60.69 , 61.5     , 21063 , 1704
18/03/21 , 61.22 , 61.22 , 61.54 , 61.01 , 61.5     , 8448 , 1060
17/03/21 , 61.15 , 61.20 , 65.17 , 61.01 , 61.2     , 6851 , 975
16/03/21 , 61.16 , 61.11 , 61.27 , 60.89 , 61.2     , 7000 , 193
15/03/21 , 61.11 , 61.12 , 61.27 , 60.95 , 61.1     , 112520 , 250
12/03/21 , 61.25 , 61.22 , 61.43 , 60.94 , 61.0     , 7578 , 137
11/03/21 , 60.95 , 61.10 , 61.27 , 60.86 , 61.1     , 6368 , 154
10/03/21 , 61.17 , 61.22 , 61.73 , 60.96 , 61.3     , 25792 , 1131
09/03/21 , 60.97 , 60.72 , 60.99 , 60.56 , 60.6     , 14321 , 384
08/03/21 , 60.68 , 60.60 , 60.85 , 60.40 , 60.5     , 7716 , 571
05/03/21 , 60.50 , 60.52 , 60.61 , 60.41 , 60.4     , 10424 , 986
04/03/21 , 60.45 , 60.47 , 60.57 , 60.38 , 60.5     , 7146 , 768
03/03/21 , 60.48 , 60.52 , 60.69 , 60.47 , 60.5     , 6153 , 379
02/03/21 , 60.67 , 60.60 , 60.68 , 60.56 , 60.6     , 4070 , 159
01/03/21 , 60.72 , 60.68 , 60.85 , 60.56 , 60.8     , 8960 , 189
26/02/21 , 60.58 , 60.62 , 60.83 , 60.56 , 60.7     , 9432 , 172
25/02/21 , 60.77 , 60.68 , 60.78 , 60.56 , 60.6     , 4560 , 100
24/02/21 , 60.56 , 60.59 , 60.77 , 60.50 , 60.5     , 6377 , 288
23/02/21 , 60.57 , 60.56 , 60.68 , 60.32 , 60.6     , 5662 , 156
22/02/21 , 60.58 , 60.51 , 60.63 , 60.36 , 60.4     , 5522 , 163
19/02/21 , 60.43 , 60.56 , 60.63 , 60.42 , 60.6     , 9633 , 187
18/02/21 , 60.62 , 60.61 , 60.62 , 60.60 , 60.6     , 3532 , 122
17/02/21 , 60.62 , 60.64 , 60.87 , 60.58 , 60.8     , 5353 , 117
12/02/21 , 60.58 , 60.49 , 60.85 , 60.32 , 60.8     , 7143 , 187
11/02/21 , 60.61 , 60.62 , 60.87 , 60.48 , 60.8     , 4559 , 128
10/02/21 , 60.63 , 60.68 , 61.07 , 60.60 , 61.0     , 9234 , 235
09/02/21 , 61.16 , 61.15 , 61.20 , 60.88 , 60.8     , 1961 , 71
08/02/21 , 61.13 , 61.07 , 61.20 , 60.48 , 60.4     , 2424 , 75
05/02/21 , 60.86 , 60.88 , 60.96 , 60.81 , 60.9     , 2039 , 60
04/02/21 , 60.89 , 60.88 , 60.95 , 60.77 , 60.7     , 2117 , 73
03/02/21 , 60.89 , 60.89 , 61.01 , 60.56 , 61.0     , 2977 , 78
02/02/21 , 60.90 , 60.89 , 61.01 , 60.56 , 60.9     , 3528 , 66
01/02/21 , 60.96 , 60.94 , 61.01 , 60.56 , 61.0     , 4627 , 89
29/01/21 , 61.01 , 61.01 , 61.16 , 60.52 , 61.0     , 3040 , 167
28/01/21 , 60.21 , 61.09 , 61.33 , 60.18 , 61.2     , 5265 , 83
27/01/21 , 61.01 , 61.01 , 61.31 , 60.74 , 61.1     , 2432 , 66
26/01/21 , 60.67 , 60.68 , 61.62 , 60.18 , 60.2     , 11953 , 182
22/01/21 , 60.29 , 60.25 , 60.38 , 60.07 , 60.3     , 3241 , 143
21/01/21 , 60.17 , 60.29 , 60.32 , 60.16 , 60.1     , 5042 , 116
20/01/21 , 60.18 , 60.14 , 60.18 , 59.89 , 59.9     , 3018 , 77
19/01/21 , 60.10 , 60.18 , 60.26 , 60.10 , 60.2     , 3751 , 73
18/01/21 , 60.26 , 60.22 , 60.33 , 60.04 , 60.3     , 3841 , 101
15/01/21 , 60.38 , 59.82 , 60.48 , 59.36 , 59.8     , 4299 , 162
14/01/21 , 60.16 , 60.28 , 62.94 , 59.79 , 60.4     , 10896 , 160
13/01/21 , 60.46 , 60.21 , 60.60 , 59.34 , 60.3     , 6094 , 83
12/01/21 , 59.93 , 59.59 , 60.16 , 59.08 , 60.1     , 6017 , 99
11/01/21 , 59.39 , 60.10 , 60.52 , 59.08 , 60.2     , 3628 , 108
08/01/21 , 60.22 , 60.20 , 60.22 , 60.04 , 60.2     , 1793 , 38
07/01/21 , 60.22 , 60.10 , 60.22 , 59.69 , 59.9     , 758 , 39
06/01/21 , 59.69 , 59.74 , 59.93 , 59.46 , 59.9     , 3276 , 43
05/01/21 , 59.84 , 59.84 , 59.92 , 59.84 , 59.9     , 2703 , 42
04/01/21 , 59.67 , 59.56 , 59.67 , 59.33 , 59.3     , 2647 , 66
30/12/20 , 59.03 , 59.08 , 59.08 , 58.88 , 59.0     , 4738 , 48
29/12/20 , 59.08 , 59.09 , 59.37 , 58.85 , 59.3     , 6117 , 49
28/12/20 , 59.08 , 59.20 , 59.30 , 58.67 , 58.7     , 3896 , 77
23/12/20 , 58.67 , 58.18 , 59.02 , 57.98 , 58.2     , 6599 , 127
22/12/20 , 58.24 , 58.36 , 59.05 , 58.13 , 58.1     , 3330 , 114
21/12/20 , 58.24 , 58.24 , 58.40 , 58.10 , 58.4     , 5910 , 79
18/12/20 , 58.25 , 58.14 , 58.46 , 57.98 , 58.3     , 197166 , 68
17/12/20 , 58.11 , 58.24 , 58.44 , 57.98 , 58.4     , 6248 , 144
16/12/20 , 58.49 , 58.36 , 58.49 , 57.97 , 58.4     , 1963 , 71
15/12/20 , 58.39 , 57.98 , 58.39 , 57.89 , 57.9     , 2075 , 53
14/12/20 , 57.89 , 57.95 , 57.98 , 57.83 , 57.9     , 3352 , 84
11/12/20 , 57.97 , 57.97 , 58.11 , 57.96 , 58.1     , 26685 , 450
10/12/20 , 58.11 , 58.11 , 58.23 , 57.98 , 57.9     , 18537 , 31
09/12/20 , 57.83 , 57.70 , 57.83 , 57.63 , 57.7     , 1995 , 50
08/12/20 , 57.70 , 57.78 , 58.00 , 57.68 , 58.0     , 4442 , 190
07/12/20 , 57.63 , 57.73 , 58.13 , 57.52 , 58.1     , 4998 , 192
04/12/20 , 57.83 , 57.59 , 58.00 , 57.52 , 57.5     , 8590 , 92
03/12/20 , 57.56 , 57.74 , 58.08 , 57.56 , 57.8     , 4286 , 87
02/12/20 , 57.59 , 57.75 , 57.97 , 57.59 , 57.9     , 5977 , 116
01/12/20 , 57.84 , 57.85 , 58.12 , 57.75 , 57.8     , 2506 , 81
30/11/20 , 57.82 , 57.74 , 58.03 , 57.54 , 57.6     , 5004 , 98
27/11/20 , 58.07 , 57.87 , 58.12 , 57.82 , 57.8     , 3046 , 114
26/11/20 , 58.12 , 57.87 , 58.36 , 57.79 , 58.3     , 2282 , 50
25/11/20 , 58.24 , 58.03 , 58.24 , 57.74 , 58.0     , 3755 , 93
24/11/20 , 58.01 , 58.00 , 58.22 , 57.61 , 58.1     , 8509 , 595
23/11/20 , 57.75 , 57.78 , 57.94 , 57.53 , 57.9     , 2194 , 239
20/11/20 , 57.90 , 57.83 , 57.90 , 57.74 , 57.8     , 2001 , 164
19/11/20 , 57.83 , 57.87 , 58.11 , 57.75 , 58.1     , 3362 , 300
18/11/20 , 58.12 , 58.12 , 58.14 , 57.85 , 58.1     , 1333 , 191
17/11/20 , 57.82 , 57.70 , 58.12 , 57.28 , 58.1     , 4539 , 179
16/11/20 , 58.12 , 57.80 , 58.15 , 57.27 , 58.1     , 4918 , 847
13/11/20 , 57.83 , 57.62 , 58.12 , 57.33 , 57.8     , 6390 , 784
12/11/20 , 57.82 , 57.37 , 58.29 , 57.09 , 57.8     , 5483 , 636
11/11/20 , 58.04 , 58.01 , 58.08 , 57.25 , 58.0     , 3351 , 161
10/11/20 , 58.04 , 57.56 , 58.08 , 57.21 , 58.0     , 4707 , 73
09/11/20 , 57.74 , 57.94 , 58.08 , 57.44 , 58.0     , 2067 , 57
06/11/20 , 58.08 , 58.05 , 58.16 , 57.99 , 57.9     , 2122 , 43
05/11/20 , 57.99 , 57.83 , 58.08 , 57.40 , 58.0     , 2547 , 62
04/11/20 , 58.03 , 57.66 , 58.08 , 57.44 , 58.0     , 1923 , 55
03/11/20 , 58.01 , 57.90 , 58.08 , 57.44 , 58.0     , 1786 , 46
30/10/20 , 58.08 , 57.79 , 58.12 , 56.21 , 58.1     , 2170 , 128
29/10/20 , 57.75 , 57.51 , 58.08 , 57.40 , 58.0     , 3667 , 123
28/10/20 , 58.08 , 58.08 , 58.12 , 57.97 , 58.1     , 1267 , 118
27/10/20 , 58.11 , 57.96 , 58.12 , 57.83 , 57.9     , 4167 , 343
26/10/20 , 57.98 , 57.74 , 58.07 , 57.44 , 57.8     , 3220 , 412
23/10/20 , 57.59 , 57.59 , 57.98 , 57.44 , 57.9     , 3171 , 411
22/10/20 , 57.44 , 57.70 , 58.12 , 57.21 , 58.1     , 10282 , 541
21/10/20 , 58.08 , 58.02 , 58.12 , 57.44 , 58.0     , 1975 , 65
20/10/20 , 58.08 , 58.01 , 58.11 , 57.58 , 58.1     , 2375 , 238
19/10/20 , 58.01 , 57.69 , 58.08 , 57.42 , 58.0     , 4506 , 94
16/10/20 , 58.07 , 57.77 , 58.12 , 57.41 , 58.0     , 7048 , 83
15/10/20 , 57.97 , 57.65 , 57.99 , 57.40 , 57.9     , 2368 , 75
14/10/20 , 57.67 , 57.74 , 57.75 , 57.66 , 57.7     , 4308 , 35
13/10/20 , 57.44 , 57.59 , 57.75 , 57.44 , 57.7     , 2237 , 59
09/10/20 , 57.51 , 57.50 , 57.67 , 57.12 , 57.6     , 3161 , 76
08/10/20 , 57.57 , 57.64 , 57.67 , 57.57 , 57.6     , 2382 , 62
07/10/20 , 57.67 , 57.40 , 57.67 , 57.15 , 57.3     , 1801 , 63
06/10/20 , 57.15 , 57.30 , 57.37 , 57.12 , 57.1     , 1099 , 51
05/10/20 , 57.15 , 57.14 , 57.15 , 57.12 , 57.1     , 2124 , 60
02/10/20 , 57.15 , 56.65 , 57.15 , 55.48 , 56.5     , 3133 , 63
01/10/20 , 56.56 , 56.81 , 57.15 , 55.53 , 57.1     , 1707 , 40
30/09/20 , 55.53 , 55.97 , 56.28 , 55.53 , 55.9     , 2800 , 87
29/09/20 , 56.19 , 56.20 , 56.28 , 55.97 , 56.0     , 2659 , 41
28/09/20 , 56.09 , 56.01 , 56.28 , 55.65 , 56.2     , 3440 , 51
25/09/20 , 56.21 , 56.13 , 56.23 , 55.91 , 56.0     , 3611 , 71
24/09/20 , 56.24 , 56.19 , 56.29 , 56.04 , 56.2     , 745 , 46
23/09/20 , 56.26 , 56.25 , 56.30 , 56.06 , 56.0     , 1061 , 50
22/09/20 , 56.45 , 56.04 , 56.61 , 55.90 , 56.6     , 4960 , 114
21/09/20 , 56.48 , 56.54 , 56.84 , 56.02 , 56.5     , 1767 , 59
18/09/20 , 56.56 , 56.56 , 56.58 , 56.45 , 56.5     , 4625 , 94
17/09/20 , 56.70 , 56.65 , 56.70 , 56.48 , 56.5     , 1483 , 59
16/09/20 , 56.56 , 56.53 , 56.56 , 56.48 , 56.5     , 3348 , 71
15/09/20 , 56.56 , 56.53 , 56.61 , 56.48 , 56.5     , 4262 , 106
14/09/20 , 56.55 , 56.57 , 57.04 , 56.55 , 56.5     , 2200 , 56
11/09/20 , 56.56 , 56.88 , 57.15 , 56.39 , 57.1     , 2181 , 73
10/09/20 , 56.79 , 56.60 , 56.93 , 56.26 , 56.9     , 2944 , 73
09/09/20 , 56.93 , 56.77 , 57.36 , 56.52 , 57.3     , 1204 , 49
08/09/20 , 56.66 , 56.64 , 57.77 , 56.26 , 57.7     , 3364 , 150
04/09/20 , 57.09 , 57.14 , 57.77 , 56.79 , 57.2     , 3795 , 114
03/09/20 , 56.52 , 56.53 , 56.79 , 56.45 , 56.5     , 2172 , 71
02/09/20 , 56.52 , 56.04 , 56.52 , 55.17 , 56.5     , 10866 , 99
01/09/20 , 55.97 , 56.36 , 56.74 , 55.68 , 55.6     , 3248 , 86
31/08/20 , 55.68 , 56.58 , 57.26 , 55.68 , 57.2     , 6816 , 396
28/08/20 , 57.26 , 56.66 , 57.90 , 56.26 , 56.2     , 11942 , 175
27/08/20 , 56.26 , 56.92 , 57.90 , 56.26 , 56.7     , 5571 , 69
26/08/20 , 56.79 , 56.96 , 57.90 , 55.18 , 57.9     , 3338 , 86
25/08/20 , 54.87 , 55.62 , 56.52 , 54.33 , 54.3     , 13217 , 375
24/08/20 , 54.01 , 54.13 , 54.34 , 53.94 , 54.0     , 710 , 23
21/08/20 , 54.01 , 54.48 , 54.61 , 54.01 , 54.6     , 1718 , 33
20/08/20 , 54.61 , 54.52 , 54.61 , 54.27 , 54.2     , 418 , 16
19/08/20 , 54.21 , 54.48 , 54.61 , 54.21 , 54.6     , 150 , 9
18/08/20 , 54.27 , 54.42 , 54.61 , 54.27 , 54.6     , 253 , 13
17/08/20 , 54.60 , 54.46 , 54.60 , 54.10 , 54.1     , 212 , 9
14/08/20 , 54.17 , 54.34 , 54.61 , 54.07 , 54.5     , 23774 , 18
13/08/20 , 54.56 , 54.56 , 54.57 , 54.56 , 54.5     , 25 , 3
12/08/20 , 53.80 , 54.01 , 54.61 , 53.80 , 54.6     , 18611 , 694
11/08/20 , 54.61 , 54.64 , 55.68 , 54.34 , 54.6     , 7463 , 52
10/08/20 , 54.61 , 54.46 , 54.61 , 53.93 , 54.6     , 1810 , 35
07/08/20 , 54.27 , 53.94 , 54.27 , 53.51 , 54.2     , 1346 , 35
06/08/20 , 54.42 , 54.35 , 54.43 , 53.93 , 53.9     , 758 , 17
05/08/20 , 54.27 , 54.27 , 54.27 , 54.27 , 54.2     , 40 , 4
04/08/20 , 54.27 , 54.19 , 54.52 , 53.29 , 53.2     , 1723 , 20
03/08/20 , 53.44 , 53.63 , 53.75 , 53.17 , 53.7     , 3051 , 52
31/07/20 , 53.16 , 53.14 , 53.94 , 52.91 , 52.9     , 3225 , 51
30/07/20 , 52.69 , 52.81 , 53.98 , 52.64 , 53.4     , 84762 , 186
29/07/20 , 53.51 , 53.58 , 54.46 , 53.33 , 54.2     , 4231 , 48
28/07/20 , 54.27 , 54.41 , 54.54 , 54.22 , 54.5     , 955 , 13
27/07/20 , 54.47 , 53.93 , 54.58 , 53.89 , 53.9     , 10288 , 40
24/07/20 , 53.89 , 53.93 , 54.69 , 53.89 , 54.2     , 4686 , 22
23/07/20 , 54.27 , 54.15 , 54.74 , 53.90 , 53.9     , 1479 , 21
22/07/20 , 54.31 , 53.98 , 54.81 , 53.88 , 54.2     , 5135 , 26
21/07/20 , 54.27 , 54.56 , 54.63 , 54.27 , 54.6     , 260 , 15
20/07/20 , 53.88 , 53.93 , 54.63 , 53.88 , 54.6     , 4558 , 32
17/07/20 , 54.27 , 54.32 , 54.82 , 53.75 , 54.7     , 2338 , 36
16/07/20 , 54.69 , 54.59 , 54.69 , 54.43 , 54.6     , 1094 , 18
15/07/20 , 54.58 , 54.64 , 54.71 , 54.58 , 54.6     , 658 , 26
14/07/20 , 54.58 , 54.49 , 54.71 , 54.42 , 54.7     , 3885 , 15
13/07/20 , 54.58 , 54.54 , 54.65 , 54.36 , 54.5     , 1055 , 31
10/07/20 , 54.58 , 54.64 , 54.79 , 54.27 , 54.7     , 1610 , 26
09/07/20 , 54.48 , 54.49 , 54.79 , 54.43 , 54.7     , 2791 , 28
08/07/20 , 54.48 , 54.56 , 54.74 , 54.48 , 54.7     , 2338 , 42
07/07/20 , 54.74 , 54.59 , 54.98 , 54.48 , 54.9     , 4625 , 63
06/07/20 , 54.98 , 54.90 , 54.98 , 54.25 , 54.2     , 14327 , 1317
03/07/20 , 54.48 , 54.49 , 54.97 , 54.47 , 54.5     , 5123 , 42
02/07/20 , 54.97 , 54.64 , 54.98 , 54.49 , 54.9     , 1238 , 36
01/07/20 , 54.98 , 54.92 , 54.98 , 54.52 , 54.8     , 1373 , 31
30/06/20 , 54.82 , 54.89 , 54.98 , 54.49 , 54.9     , 2369 , 28
29/06/20 , 54.98 , 54.94 , 54.98 , 54.59 , 54.8     , 1596 , 28
26/06/20 , 54.54 , 54.59 , 54.82 , 54.48 , 54.8     , 1092 , 18
25/06/20 , 54.49 , 54.65 , 54.82 , 54.49 , 54.7     , 396 , 9
24/06/20 , 54.48 , 54.58 , 54.82 , 54.48 , 54.8     , 5038 , 34
23/06/20 , 54.64 , 54.56 , 54.74 , 54.48 , 54.4     , 1143 , 23
22/06/20 , 54.48 , 54.62 , 55.81 , 54.48 , 55.8     , 1150 , 23
19/06/20 , 54.74 , 54.75 , 55.32 , 54.54 , 55.3     , 1188 , 18
18/06/20 , 56.20 , 55.18 , 56.62 , 54.48 , 55.3     , 2503 , 23
17/06/20 , 54.88 , 55.06 , 55.41 , 54.88 , 55.3     , 4222 , 15
16/06/20 , 55.20 , 54.79 , 55.31 , 54.16 , 54.1     , 233 , 12
15/06/20 , 54.06 , 54.37 , 55.49 , 54.01 , 54.1     , 842 , 16
12/06/20 , 54.35 , 54.18 , 54.49 , 54.01 , 54.4     , 249 , 15
10/06/20 , 54.48 , 54.46 , 55.54 , 54.18 , 54.4     , 1250 , 19
09/06/20 , 54.10 , 54.19 , 55.72 , 54.10 , 54.1     , 463 , 12
08/06/20 , 54.10 , 53.76 , 54.66 , 53.56 , 54.0     , 947 , 28
05/06/20 , 53.56 , 53.74 , 53.87 , 53.55 , 53.8     , 546 , 15
04/06/20 , 53.56 , 53.66 , 53.87 , 53.32 , 53.3     , 206 , 9
03/06/20 , 53.32 , 53.38 , 53.87 , 53.32 , 53.5     , 1156 , 10
02/06/20 , 53.55 , 53.33 , 53.55 , 53.32 , 53.5     , 363 , 9
01/06/20 , 53.03 , 52.97 , 53.03 , 52.76 , 52.7     , 920 , 16
29/05/20 , 52.67 , 52.71 , 52.76 , 52.62 , 52.7     , 1382 , 12
28/05/20 , 52.76 , 52.63 , 52.76 , 52.49 , 52.7     , 2670 , 20
27/05/20 , 52.76 , 52.81 , 53.03 , 52.14 , 53.0     , 720 , 12
26/05/20 , 52.76 , 52.91 , 53.03 , 52.76 , 53.0     , 86 , 7
25/05/20 , 52.87 , 52.88 , 53.02 , 52.14 , 53.0     , 315 , 12
22/05/20 , 52.76 , 52.69 , 52.76 , 52.49 , 52.4     , 59 , 3
21/05/20 , 52.05 , 52.49 , 53.03 , 52.04 , 53.0     , 145 , 8
20/05/20 , 53.02 , 52.49 , 53.03 , 52.49 , 53.0     , 15718 , 11
19/05/20 , 53.03 , 52.75 , 53.03 , 52.49 , 52.4     , 751 , 19
18/05/20 , 52.49 , 52.49 , 52.49 , 52.49 , 52.4     , 158 , 12
15/05/20 , 53.03 , 53.03 , 53.03 , 53.03 , 53.0     , 166 , 2
14/05/20 , 53.03 , 53.45 , 53.75 , 53.03 , 53.7     , 96 , 3
13/05/20 , 53.67 , 52.54 , 54.09 , 51.14 , 51.1     , 149 , 11
12/05/20 , 52.69 , 52.64 , 52.69 , 52.39 , 52.6     , 366 , 4
11/05/20 , 52.69 , 52.76 , 52.95 , 52.69 , 52.9     , 126 , 8
08/05/20 , 52.69 , 52.78 , 53.78 , 52.15 , 52.9     , 59 , 5
07/05/20 , 52.95 , 52.85 , 52.95 , 52.69 , 52.6     , 9 , 2
06/05/20 , 52.69 , 52.15 , 52.69 , 51.95 , 52.1     , 36290 , 162
05/05/20 , 51.95 , 51.95 , 52.69 , 51.93 , 51.9     , 7718 , 10
04/05/20 , 51.92 , 51.60 , 52.69 , 50.51 , 50.5     , 1892 , 9
30/04/20 , 53.23 , 52.17 , 53.23 , 52.15 , 52.1     , 18355 , 55
29/04/20 , 52.15 , 51.00 , 52.15 , 49.82 , 51.8     , 197 , 9
28/04/20 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 11 , 2
27/04/20 , 52.69 , 51.47 , 52.69 , 49.01 , 49.0     , 5352 , 52
24/04/20 , 52.69 , 52.35 , 52.69 , 52.15 , 52.1     , 204 , 8
23/04/20 , 52.69 , 52.64 , 52.69 , 52.17 , 52.1     , 113 , 5
22/04/20 , 52.15 , 52.34 , 52.69 , 52.15 , 52.6     , 219 , 10
20/04/20 , 52.63 , 52.67 , 52.69 , 52.63 , 52.6     , 230 , 10
17/04/20 , 52.05 , 51.95 , 52.14 , 51.35 , 51.3     , 396 , 8
16/04/20 , 48.37 , 48.37 , 48.38 , 48.37 , 48.3     , 2104 , 11
15/04/20 , 52.69 , 52.69 , 52.69 , 52.69 , 52.6     , 7 , 3
14/04/20 , 51.06 , 50.78 , 52.69 , 47.41 , 52.6     , 223 , 5
13/04/20 , 52.69 , 52.69 , 52.69 , 52.69 , 52.6     , 9 , 1
09/04/20 , 53.41 , 53.38 , 57.16 , 50.45 , 50.4     , 23488 , 183
08/04/20 , 50.45 , 50.45 , 50.45 , 50.45 , 50.4     , 41 , 2
07/04/20 , 50.47 , 50.47 , 50.47 , 50.47 , 50.4     , 131 , 4
06/04/20 , 49.93 , 49.93 , 49.93 , 49.93 , 49.9     , 187 , 1
03/04/20 , 49.13 , 50.78 , 51.28 , 49.13 , 51.2     , 26 , 3
01/04/20 , 50.71 , 49.02 , 50.71 , 47.50 , 47.5     , 187 , 9
27/03/20 , 51.78 , 48.10 , 51.78 , 45.90 , 46.5     , 1223 , 24
26/03/20 , 51.78 , 51.47 , 51.78 , 44.93 , 51.7     , 39 , 4
25/03/20 , 51.79 , 50.71 , 51.79 , 50.71 , 50.7     , 19745 , 3
24/03/20 , 51.52 , 51.47 , 51.52 , 48.63 , 48.6     , 95 , 6
23/03/20 , 48.90 , 47.80 , 48.95 , 46.19 , 48.6     , 550 , 15
20/03/20 , 50.22 , 50.22 , 50.22 , 50.22 , 50.2     , 419 , 5
19/03/20 , 45.40 , 45.01 , 45.40 , 43.81 , 45.4     , 705 , 19
18/03/20 , 51.79 , 48.64 , 58.12 , 45.90 , 58.1     , 922 , 15
17/03/20 , 55.54 , 53.38 , 55.54 , 51.52 , 51.6     , 340 , 6
16/03/20 , 55.89 , 54.64 , 55.90 , 50.81 , 55.9     , 574 , 16
13/03/20 , 58.75 , 53.94 , 58.76 , 50.35 , 58.7     , 2090 , 30
12/03/20 , 54.97 , 55.96 , 56.06 , 49.19 , 56.0     , 19210 , 11
11/03/20 , 57.04 , 56.41 , 58.75 , 56.06 , 56.4     , 219124 , 65
10/03/20 , 54.23 , 58.26 , 58.34 , 54.23 , 58.3     , 250 , 10
09/03/20 , 58.34 , 57.91 , 58.39 , 53.14 , 58.3     , 101 , 10
06/03/20 , 59.03 , 58.94 , 59.03 , 58.60 , 58.9     , 416 , 11
04/03/20 , 59.28 , 59.28 , 59.28 , 59.28 , 59.2     , 131 , 3
03/03/20 , 59.14 , 59.45 , 59.93 , 59.12 , 59.9     , 414 , 12
02/03/20 , 59.93 , 59.22 , 59.93 , 59.03 , 59.4     , 827 , 12
28/02/20 , 59.41 , 59.93 , 60.10 , 59.12 , 59.8     , 171 , 11
27/02/20 , 59.93 , 59.38 , 60.16 , 58.99 , 58.9     , 1063 , 14
21/02/20 , 60.16 , 60.08 , 60.16 , 59.88 , 59.8     , 7 , 3
20/02/20 , 59.12 , 59.18 , 59.41 , 59.12 , 59.4     , 9 , 2
19/02/20 , 58.89 , 58.88 , 59.12 , 57.85 , 57.8     , 261 , 7
18/02/20 , 59.08 , 59.22 , 60.00 , 58.89 , 60.0     , 1039 , 18
17/02/20 , 59.68 , 59.77 , 60.00 , 59.55 , 59.8     , 2132 , 28
14/02/20 , 59.82 , 59.84 , 59.86 , 59.82 , 59.8     , 2072 , 23
13/02/20 , 59.52 , 59.51 , 59.52 , 59.51 , 59.5     , 203 , 4
12/02/20 , 59.68 , 59.78 , 59.90 , 59.68 , 59.9     , 3 , 2
11/02/20 , 59.90 , 59.90 , 59.90 , 59.90 , 59.9     , 1 , 1
10/02/20 , 59.41 , 59.51 , 60.32 , 59.41 , 59.8     , 426 , 23
07/02/20 , 59.49 , 59.40 , 59.50 , 59.12 , 59.1     , 322 , 10
06/02/20 , 59.50 , 59.48 , 59.50 , 59.14 , 59.5     , 1870 , 24
05/02/20 , 59.50 , 59.49 , 59.50 , 59.49 , 59.5     , 594 , 15
04/02/20 , 59.50 , 59.72 , 60.02 , 59.08 , 59.9     , 804 , 27
03/02/20 , 60.03 , 59.79 , 60.03 , 59.78 , 60.0     , 4301 , 12
31/01/20 , 59.98 , 60.02 , 60.07 , 59.98 , 60.0     , 801 , 14
30/01/20 , 60.03 , 59.70 , 60.04 , 59.50 , 60.0     , 3115 , 31
29/01/20 , 60.52 , 60.48 , 60.52 , 60.45 , 60.4     , 195 , 9
28/01/20 , 60.56 , 60.28 , 60.56 , 60.04 , 60.0     , 934 , 25
27/01/20 , 60.04 , 60.37 , 60.56 , 60.04 , 60.5     , 296 , 14
24/01/20 , 59.82 , 60.00 , 60.03 , 59.78 , 60.0     , 1312 , 25
23/01/20 , 60.03 , 60.04 , 60.57 , 60.03 , 60.0     , 6563 , 49
22/01/20 , 59.62 , 60.26 , 61.07 , 59.58 , 61.0     , 5031 , 59
21/01/20 , 60.55 , 60.93 , 62.12 , 60.55 , 62.1     , 2348 , 73
20/01/20 , 60.57 , 60.89 , 62.66 , 60.43 , 60.5     , 3543 , 30
17/01/20 , 58.75 , 58.74 , 58.75 , 58.73 , 58.7     , 453 , 9
16/01/20 , 58.47 , 58.42 , 58.47 , 58.42 , 58.4     , 216 , 5
15/01/20 , 58.32 , 58.82 , 62.91 , 58.32 , 58.4     , 2423 , 43
14/01/20 , 59.23 , 59.08 , 60.03 , 58.42 , 60.0     , 1648 , 15
13/01/20 , 60.03 , 60.34 , 60.45 , 59.28 , 60.4     , 1197 , 16
10/01/20 , 60.61 , 58.62 , 60.61 , 57.83 , 57.8     , 767 , 5
09/01/20 , 60.65 , 58.57 , 60.65 , 57.56 , 59.0     , 239 , 9
08/01/20 , 60.65 , 59.94 , 60.65 , 59.84 , 59.8     , 15 , 2
07/01/20 , 59.84 , 59.20 , 60.86 , 59.08 , 59.0     , 1497 , 18
06/01/20 , 60.10 , 58.89 , 60.16 , 58.84 , 58.8     , 602 , 8
03/01/20 , 59.63 , 59.83 , 60.10 , 59.61 , 60.1     , 1583 , 13
02/01/20 , 60.10 , 58.91 , 60.88 , 58.36 , 60.8     , 1856 , 14
26/12/19 , 65.08 , 65.08 , 65.08 , 65.08 , 65.0     , 7 , 2
23/12/19 , 61.32 , 61.42 , 61.49 , 61.32 , 61.4     , 12 , 3
20/12/19 , 58.49 , 58.68 , 59.03 , 58.49 , 59.0     , 2036 , 4
18/12/19 , 58.81 , 58.81 , 58.81 , 58.81 , 58.8     , 52 , 2
17/12/19 , 58.81 , 58.79 , 58.81 , 58.74 , 58.7     , 266 , 5
13/12/19 , 58.80 , 58.49 , 58.81 , 58.44 , 58.4     , 335 , 6
09/12/19 , 58.23 , 58.23 , 58.23 , 58.23 , 58.2     , 2139 , 18
02/12/19 , 58.23 , 58.23 , 58.23 , 58.23 , 58.2     , 756 , 4
29/11/19 , 58.73 , 58.73 , 58.73 , 58.73 , 58.7     , 142 , 1
18/11/19 , 58.36 , 58.36 , 58.36 , 58.36 , 58.3     , 1283 , 15
11/11/19 , 58.36 , 58.36 , 58.36 , 58.36 , 58.3     , 627 , 2
05/11/19 , 58.36 , 58.36 , 58.36 , 58.36 , 58.3     , 127 , 1
04/11/19 , 58.36 , 58.36 , 58.36 , 58.36 , 58.3     , 174 , 1
30/10/19 , 58.36 , 57.69 , 58.36 , 57.40 , 57.4     , 261 , 3
29/10/19 , 57.18 , 57.18 , 57.18 , 57.18 , 57.1     , 2 , 1
28/10/19 , 56.92 , 56.92 , 56.92 , 56.92 , 56.9     , 411 , 2
25/10/19 , 57.39 , 54.59 , 57.39 , 54.52 , 54.5     , 2035 , 9
22/10/19 , 57.40 , 57.40 , 57.40 , 57.40 , 57.4     , 53 , 2
21/10/19 , 57.40 , 54.45 , 57.40 , 54.24 , 54.2     , 38 , 3
09/10/19 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1     , 138 , 1
08/10/19 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1     , 154 , 1
07/10/19 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1     , 361 , 4
04/10/19 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1     , 16 , 1
03/10/19 , 57.10 , 57.10 , 57.10 , 57.10 , 57.1     , 2 , 1
02/10/19 , 55.62 , 55.67 , 58.11 , 55.62 , 58.1     , 297 , 13
17/09/19 , 62.39 , 62.39 , 62.39 , 62.39 , 62.3     , 4 , 1
07/08/19 , 62.29 , 62.29 , 62.29 , 62.29 , 62.2     , 29 , 1
06/08/19 , 62.29 , 56.75 , 62.29 , 55.12 , 55.1     , 60 , 6
02/08/19 , 62.29 , 62.29 , 62.29 , 62.29 , 62.2     , 41 , 1
01/08/19 , 62.29 , 62.29 , 62.29 , 62.29 , 62.2     , 2 , 1
19/07/19 , 56.06 , 55.59 , 56.06 , 55.59 , 55.6     , 477 , 3
18/07/19 , 55.11 , 53.95 , 55.11 , 53.94 , 53.9     , 162 , 2
17/07/19 , 53.94 , 53.93 , 53.94 , 53.91 , 53.9     , 260 , 2
15/07/19 , 53.65 , 53.65 , 53.65 , 53.65 , 53.6     , 41 , 3
10/07/19 , 53.49 , 53.49 , 53.49 , 53.49 , 53.4     , 18 , 2
08/07/19 , 53.49 , 53.30 , 53.49 , 53.29 , 53.2     , 218 , 3
04/07/19 , 53.29 , 53.29 , 53.29 , 53.29 , 53.2     , 210 , 2
03/07/19 , 52.80 , 52.80 , 52.80 , 52.80 , 52.8     , 393 , 17
02/07/19 , 52.80 , 52.80 , 52.80 , 52.80 , 52.8     , 189 , 1
01/07/19 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5     , 420 , 4
27/06/19 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5     , 315 , 3
26/06/19 , 52.57 , 52.57 , 52.57 , 52.57 , 52.5     , 44 , 2
25/06/19 , 52.27 , 52.27 , 52.27 , 52.27 , 52.2     , 46 , 3
19/06/19 , 51.84 , 51.84 , 51.84 , 51.84 , 51.8     , 491 , 5
18/06/19 , 51.63 , 51.63 , 51.63 , 51.63 , 51.6     , 588 , 1
17/06/19 , 51.60 , 51.60 , 51.60 , 51.60 , 51.6     , 946 , 1
13/06/19 , 51.58 , 51.58 , 51.58 , 51.58 , 51.5     , 10 , 1
10/06/19 , 51.45 , 51.45 , 51.45 , 51.45 , 51.4     , 21 , 1
05/06/19 , 50.97 , 50.97 , 50.97 , 50.97 , 50.9     , 105 , 1
31/05/19 , 49.06 , 48.95 , 49.06 , 48.81 , 48.8     , 423 , 2
30/05/19 , 48.67 , 48.67 , 49.06 , 48.67 , 49.0     , 860 , 2
29/05/19 , 50.97 , 50.97 , 50.97 , 50.97 , 50.9     , 2 , 1
24/05/19 , 49.56 , 49.44 , 49.56 , 49.28 , 49.2     , 4237 , 2
23/05/19 , 49.13 , 49.13 , 49.13 , 49.06 , 49.0     , 2458 , 7
22/05/19 , 49.06 , 49.06 , 49.06 , 49.06 , 49.0     , 27 , 3