Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

06/03/26 , 97.40 , 97.10 , 97.50 , 96.80 , 96.8     , 35846 , 7666
05/03/26 , 96.86 , 97.11 , 97.50 , 96.78 , 97.0     , 44194 , 7710
04/03/26 , 97.02 , 96.99 , 97.50 , 96.58 , 97.4     , 58076 , 5192
03/03/26 , 97.45 , 97.22 , 97.67 , 96.81 , 97.3     , 63422 , 8186
02/03/26 , 97.30 , 97.52 , 98.36 , 96.60 , 96.6     , 61176 , 7774
27/02/26 , 97.27 , 96.89 , 97.39 , 96.52 , 96.9     , 72541 , 15279
26/02/26 , 96.89 , 96.40 , 96.89 , 96.15 , 96.6     , 62955 , 9434
25/02/26 , 96.69 , 96.54 , 97.05 , 96.25 , 96.5     , 54159 , 8607
24/02/26 , 96.51 , 96.49 , 97.00 , 96.09 , 96.7     , 63729 , 11565
23/02/26 , 96.74 , 96.55 , 96.98 , 96.28 , 96.6     , 69788 , 8371
20/02/26 , 96.58 , 95.72 , 96.58 , 95.29 , 95.7     , 101342 , 14482
19/02/26 , 95.69 , 96.08 , 97.13 , 95.66 , 97.1     , 85026 , 12099
18/02/26 , 96.99 , 96.56 , 97.06 , 96.26 , 97.0     , 51303 , 6098
13/02/26 , 97.15 , 96.88 , 97.68 , 96.54 , 97.5     , 71681 , 14696
12/02/26 , 97.00 , 96.87 , 97.75 , 96.41 , 97.4     , 68375 , 8627
11/02/26 , 97.45 , 96.41 , 97.80 , 95.59 , 96.1     , 65752 , 7495
10/02/26 , 96.14 , 96.64 , 97.87 , 96.07 , 97.6     , 125923 , 9060
09/02/26 , 97.63 , 97.86 , 98.21 , 97.53 , 97.7     , 50832 , 9418
06/02/26 , 97.76 , 98.13 , 98.49 , 97.69 , 98.1     , 78402 , 8801
05/02/26 , 97.89 , 98.20 , 98.57 , 97.83 , 98.3     , 56705 , 5637
04/02/26 , 98.20 , 98.27 , 98.58 , 97.74 , 98.3     , 42863 , 10248
03/02/26 , 98.31 , 97.84 , 98.56 , 97.49 , 98.2     , 70823 , 10360
02/02/26 , 98.24 , 98.40 , 98.81 , 97.68 , 98.2     , 53666 , 8756
30/01/26 , 98.08 , 97.34 , 98.23 , 96.95 , 97.0     , 60765 , 12396
29/01/26 , 97.01 , 96.91 , 97.14 , 96.65 , 96.7     , 48026 , 8356
28/01/26 , 97.13 , 96.92 , 97.14 , 96.77 , 97.0     , 86047 , 10826
27/01/26 , 96.87 , 96.90 , 97.14 , 96.72 , 97.0     , 64958 , 7115
26/01/26 , 96.99 , 96.87 , 97.14 , 96.49 , 97.0     , 89528 , 16126
23/01/26 , 96.89 , 97.18 , 97.85 , 96.47 , 96.9     , 62088 , 13375
22/01/26 , 96.91 , 96.72 , 97.24 , 96.45 , 97.2     , 73972 , 13301
21/01/26 , 96.68 , 96.77 , 97.35 , 96.65 , 97.3     , 49044 , 6309
20/01/26 , 96.56 , 96.68 , 97.14 , 96.46 , 97.1     , 49237 , 7362
19/01/26 , 96.80 , 96.41 , 96.80 , 95.95 , 96.2     , 43852 , 7426
16/01/26 , 96.25 , 96.49 , 96.87 , 96.12 , 96.4     , 45928 , 9509
15/01/26 , 96.40 , 96.76 , 97.33 , 96.24 , 97.3     , 41578 , 6312
14/01/26 , 96.84 , 97.01 , 97.33 , 96.48 , 96.8     , 25509 , 4503
13/01/26 , 97.04 , 96.48 , 97.05 , 96.06 , 96.5     , 36632 , 6316
12/01/26 , 96.52 , 96.20 , 96.52 , 96.03 , 96.5     , 30125 , 5029
09/01/26 , 96.08 , 96.11 , 96.52 , 95.78 , 96.5     , 44037 , 8632
08/01/26 , 96.51 , 96.28 , 96.91 , 95.96 , 96.6     , 44902 , 9374
07/01/26 , 96.39 , 96.28 , 96.98 , 95.88 , 96.7     , 55805 , 10136
06/01/26 , 96.58 , 96.73 , 96.99 , 96.41 , 96.9     , 61102 , 6928
05/01/26 , 97.07 , 96.08 , 97.08 , 95.42 , 95.8     , 38867 , 3500
02/01/26 , 95.58 , 95.53 , 95.82 , 95.30 , 95.4     , 41558 , 5798
30/12/25 , 95.43 , 95.30 , 95.62 , 94.97 , 95.4     , 41669 , 7167
29/12/25 , 95.39 , 95.31 , 95.63 , 94.96 , 95.6     , 35640 , 4338
26/12/25 , 95.63 , 95.10 , 95.71 , 94.65 , 94.6     , 33386 , 5817
23/12/25 , 94.54 , 94.04 , 94.54 , 93.47 , 93.8     , 67268 , 8294
22/12/25 , 93.13 , 93.22 , 93.85 , 92.86 , 93.7     , 80055 , 20638
19/12/25 , 92.84 , 92.64 , 92.89 , 92.27 , 92.6     , 208797 , 12769
18/12/25 , 92.44 , 92.48 , 92.69 , 92.18 , 92.5     , 35371 , 9250
17/12/25 , 92.39 , 92.21 , 92.59 , 91.95 , 92.4     , 61633 , 15203
16/12/25 , 92.45 , 92.29 , 92.70 , 92.08 , 92.4     , 59132 , 9642
15/12/25 , 92.30 , 92.47 , 92.84 , 92.17 , 92.7     , 72250 , 8556
12/12/25 , 92.21 , 92.14 , 92.81 , 91.93 , 92.8     , 59261 , 11208
11/12/25 , 92.55 , 92.44 , 92.93 , 92.23 , 92.6     , 52423 , 6760
10/12/25 , 92.69 , 92.57 , 93.44 , 92.32 , 93.1     , 71226 , 10907
09/12/25 , 92.99 , 93.04 , 93.77 , 92.67 , 93.5     , 56757 , 11053
08/12/25 , 93.58 , 93.10 , 93.89 , 92.79 , 93.7     , 49180 , 11429
05/12/25 , 92.79 , 93.28 , 94.33 , 92.68 , 94.3     , 68880 , 12145
04/12/25 , 93.72 , 93.56 , 94.03 , 93.35 , 93.7     , 37832 , 6530
03/12/25 , 93.60 , 93.59 , 93.91 , 93.25 , 93.6     , 42584 , 3953
02/12/25 , 93.67 , 93.68 , 93.94 , 93.21 , 93.6     , 93461 , 3683
01/12/25 , 93.38 , 93.25 , 93.67 , 92.84 , 93.4     , 43740 , 6742
28/11/25 , 93.42 , 93.34 , 93.73 , 92.69 , 93.1     , 47779 , 8088
27/11/25 , 92.69 , 92.27 , 93.11 , 91.81 , 92.3     , 44610 , 3395
26/11/25 , 92.36 , 92.09 , 92.36 , 91.90 , 92.3     , 52731 , 3574
25/11/25 , 91.76 , 91.64 , 91.97 , 91.21 , 91.5     , 77992 , 7852
24/11/25 , 91.52 , 91.70 , 91.97 , 91.20 , 91.9     , 77423 , 12206
21/11/25 , 91.97 , 91.88 , 92.27 , 91.64 , 92.0     , 34582 , 7992
19/11/25 , 92.03 , 92.02 , 92.42 , 91.85 , 92.2     , 40896 , 5803
18/11/25 , 92.05 , 92.17 , 92.42 , 91.82 , 91.8     , 28163 , 4628
17/11/25 , 91.86 , 92.23 , 92.59 , 91.74 , 92.3     , 41008 , 5359
14/11/25 , 92.32 , 92.11 , 92.35 , 91.70 , 91.8     , 43769 , 6247
13/11/25 , 91.60 , 91.67 , 92.02 , 91.49 , 91.9     , 46033 , 7311
12/11/25 , 91.95 , 92.21 , 92.53 , 91.60 , 92.0     , 47938 , 6414
11/11/25 , 92.07 , 91.86 , 92.25 , 91.51 , 91.5     , 43069 , 8748
10/11/25 , 91.48 , 91.53 , 92.02 , 91.26 , 91.6     , 40291 , 10928
07/11/25 , 91.63 , 91.75 , 92.19 , 91.51 , 91.7     , 50867 , 4240
06/11/25 , 91.73 , 91.69 , 92.32 , 91.27 , 92.3     , 73765 , 6595
05/11/25 , 92.20 , 91.80 , 92.43 , 91.16 , 91.8     , 84476 , 6907
04/11/25 , 91.33 , 91.52 , 91.99 , 90.95 , 91.3     , 59766 , 8259
03/11/25 , 91.35 , 91.16 , 91.68 , 90.62 , 90.8     , 52221 , 5848
31/10/25 , 90.76 , 90.37 , 90.79 , 90.13 , 90.7     , 63651 , 8732
30/10/25 , 90.34 , 90.31 , 90.74 , 90.15 , 90.5     , 99633 , 3008
29/10/25 , 90.55 , 90.55 , 90.79 , 90.31 , 90.7     , 34420 , 6247
28/10/25 , 90.64 , 90.39 , 90.64 , 90.20 , 90.3     , 58478 , 4520
27/10/25 , 90.30 , 90.34 , 90.60 , 90.22 , 90.5     , 27075 , 7763
24/10/25 , 90.40 , 90.52 , 90.89 , 90.29 , 90.8     , 38859 , 5460
23/10/25 , 90.55 , 90.46 , 90.88 , 90.18 , 90.2     , 41862 , 6346
22/10/25 , 90.44 , 90.33 , 90.47 , 90.21 , 90.4     , 29261 , 6483
21/10/25 , 90.22 , 90.30 , 90.51 , 90.10 , 90.2     , 25920 , 7262
20/10/25 , 90.29 , 90.24 , 90.61 , 90.05 , 90.6     , 37913 , 4558
17/10/25 , 90.30 , 90.34 , 90.51 , 90.09 , 90.5     , 33615 , 5333
16/10/25 , 90.34 , 90.34 , 90.59 , 90.20 , 90.3     , 29548 , 4961
15/10/25 , 90.32 , 90.24 , 90.59 , 90.12 , 90.5     , 36776 , 5734
14/10/25 , 90.55 , 90.41 , 90.59 , 90.03 , 90.3     , 39290 , 6200
13/10/25 , 90.03 , 90.02 , 90.58 , 89.79 , 90.5     , 30228 , 2626
10/10/25 , 90.58 , 90.04 , 90.58 , 89.37 , 90.1     , 29230 , 3712
09/10/25 , 89.74 , 89.73 , 90.06 , 89.51 , 90.0     , 36591 , 3584
08/10/25 , 89.78 , 89.51 , 89.79 , 89.32 , 89.6     , 34737 , 8597
07/10/25 , 89.67 , 89.61 , 89.83 , 89.28 , 89.6     , 36221 , 7359
06/10/25 , 89.63 , 89.70 , 90.35 , 89.27 , 90.0     , 60374 , 5989
03/10/25 , 90.06 , 89.83 , 90.12 , 89.55 , 90.0     , 56789 , 5910
02/10/25 , 90.07 , 90.05 , 90.72 , 89.72 , 90.7     , 44446 , 5084
01/10/25 , 89.94 , 90.21 , 90.82 , 89.74 , 90.8     , 60422 , 6266
30/09/25 , 90.26 , 90.08 , 90.80 , 89.65 , 90.1     , 28297 , 5130
29/09/25 , 90.16 , 90.14 , 91.19 , 89.52 , 90.8     , 68792 , 5293
26/09/25 , 90.25 , 90.41 , 91.00 , 89.69 , 90.2     , 39676 , 7726
25/09/25 , 90.17 , 89.55 , 90.17 , 88.99 , 89.1     , 28138 , 5971
24/09/25 , 88.98 , 89.10 , 89.56 , 88.93 , 88.9     , 38903 , 4586
23/09/25 , 89.27 , 88.98 , 89.78 , 88.72 , 89.7     , 47060 , 8020
22/09/25 , 89.36 , 89.32 , 89.85 , 88.99 , 89.5     , 35720 , 4932
19/09/25 , 89.08 , 88.96 , 89.47 , 88.65 , 89.4     , 60718 , 8343
18/09/25 , 89.47 , 89.10 , 90.20 , 88.68 , 90.2     , 55488 , 6450
17/09/25 , 89.37 , 89.23 , 89.71 , 88.88 , 89.0     , 42228 , 5950
16/09/25 , 89.08 , 89.25 , 89.75 , 88.91 , 89.3     , 66641 , 5627
15/09/25 , 89.21 , 89.82 , 90.67 , 89.13 , 89.2     , 39579 , 3304
12/09/25 , 89.25 , 88.80 , 89.51 , 88.50 , 88.9     , 75322 , 5711
11/09/25 , 88.42 , 88.72 , 89.29 , 88.40 , 88.6     , 36976 , 2927
10/09/25 , 88.67 , 88.47 , 89.13 , 88.21 , 89.1     , 31248 , 6640
09/09/25 , 88.46 , 88.42 , 88.85 , 88.11 , 88.8     , 65558 , 7779
08/09/25 , 88.21 , 88.20 , 88.80 , 87.81 , 88.0     , 116495 , 12624
05/09/25 , 88.11 , 88.22 , 89.18 , 87.51 , 88.3     , 100982 , 11514
04/09/25 , 88.32 , 87.94 , 88.40 , 87.60 , 87.9     , 29179 , 4110
03/09/25 , 87.63 , 87.41 , 88.10 , 86.86 , 87.8     , 28342 , 6015
02/09/25 , 87.17 , 87.21 , 87.51 , 86.78 , 86.7     , 56532 , 8583
01/09/25 , 86.78 , 87.24 , 88.21 , 86.78 , 87.4     , 41675 , 4560
29/08/25 , 86.68 , 86.95 , 87.35 , 86.49 , 86.6     , 32256 , 5545
28/08/25 , 86.66 , 86.56 , 86.91 , 86.12 , 86.1     , 25902 , 4222
27/08/25 , 85.94 , 86.22 , 86.58 , 85.88 , 86.1     , 32597 , 7528
26/08/25 , 86.12 , 86.05 , 86.41 , 85.52 , 86.2     , 19356 , 3307
25/08/25 , 86.21 , 86.12 , 86.28 , 85.70 , 86.0     , 18889 , 6520
22/08/25 , 85.30 , 85.63 , 86.06 , 85.30 , 85.6     , 21997 , 6458
21/08/25 , 85.55 , 85.57 , 85.91 , 85.36 , 85.3     , 26193 , 5438
20/08/25 , 85.25 , 85.95 , 86.27 , 85.23 , 85.9     , 28348 , 7824
19/08/25 , 85.91 , 86.01 , 86.20 , 85.90 , 85.9     , 17344 , 5929
18/08/25 , 85.87 , 85.84 , 86.02 , 85.59 , 85.8     , 19106 , 3665
15/08/25 , 85.90 , 85.65 , 85.90 , 85.25 , 85.4     , 14761 , 5964
14/08/25 , 85.18 , 85.26 , 85.80 , 85.03 , 85.5     , 18588 , 4390
13/08/25 , 85.53 , 85.43 , 85.63 , 85.19 , 85.2     , 12966 , 3451
12/08/25 , 85.23 , 85.26 , 85.55 , 84.91 , 85.4     , 19206 , 3841
11/08/25 , 85.22 , 85.10 , 85.36 , 85.04 , 85.0     , 19924 , 3665
08/08/25 , 85.22 , 84.99 , 85.40 , 84.60 , 84.8     , 23667 , 4497
07/08/25 , 84.84 , 84.59 , 84.90 , 84.14 , 84.2     , 13703 , 2639
06/08/25 , 84.44 , 84.57 , 84.76 , 84.27 , 84.4     , 16305 , 4021
05/08/25 , 84.27 , 84.30 , 84.49 , 84.12 , 84.2     , 18179 , 6632
04/08/25 , 84.20 , 84.37 , 85.44 , 83.70 , 85.0     , 63937 , 9115
01/08/25 , 85.35 , 85.10 , 85.49 , 84.66 , 85.3     , 32575 , 5102
31/07/25 , 85.22 , 85.00 , 85.57 , 84.66 , 85.4     , 24969 , 3961
30/07/25 , 84.79 , 84.67 , 85.16 , 84.19 , 84.9     , 29524 , 5815
29/07/25 , 84.96 , 84.75 , 85.67 , 84.34 , 85.6     , 24506 , 4713
28/07/25 , 85.25 , 85.38 , 85.74 , 85.18 , 85.7     , 13177 , 2905
25/07/25 , 85.74 , 85.35 , 85.92 , 84.25 , 84.4     , 36342 , 10912
24/07/25 , 84.20 , 84.43 , 85.01 , 84.13 , 84.8     , 25211 , 6098
23/07/25 , 84.83 , 85.16 , 85.56 , 84.77 , 85.0     , 24386 , 7270
22/07/25 , 85.04 , 85.28 , 85.86 , 84.92 , 85.7     , 22460 , 4700
21/07/25 , 85.13 , 85.50 , 86.26 , 84.82 , 86.2     , 27262 , 5070
18/07/25 , 85.69 , 85.60 , 86.31 , 85.13 , 85.9     , 23390 , 5342
17/07/25 , 85.95 , 85.68 , 85.95 , 85.27 , 85.5     , 21319 , 8354
16/07/25 , 85.55 , 85.09 , 85.58 , 84.39 , 84.9     , 27042 , 4598
15/07/25 , 84.94 , 84.87 , 85.40 , 84.54 , 85.2     , 33412 , 8641
14/07/25 , 85.27 , 85.19 , 85.80 , 84.90 , 85.4     , 30150 , 5190
11/07/25 , 85.24 , 85.29 , 85.88 , 84.93 , 85.2     , 28492 , 7707
10/07/25 , 85.29 , 84.70 , 85.80 , 83.70 , 85.2     , 32479 , 5152
09/07/25 , 85.21 , 84.98 , 85.32 , 84.64 , 85.1     , 26381 , 6070
08/07/25 , 85.12 , 85.20 , 85.52 , 84.93 , 85.2     , 17989 , 4931
07/07/25 , 85.28 , 85.21 , 85.69 , 84.91 , 85.5     , 32064 , 9537
04/07/25 , 85.13 , 85.38 , 85.68 , 85.01 , 85.0     , 16869 , 3825
03/07/25 , 84.91 , 84.66 , 85.11 , 84.29 , 84.2     , 17235 , 3882
02/07/25 , 84.39 , 84.36 , 84.72 , 84.12 , 84.5     , 51705 , 14121
01/07/25 , 84.85 , 84.88 , 85.81 , 84.48 , 85.8     , 28725 , 5398
30/06/25 , 86.20 , 85.17 , 86.20 , 84.17 , 84.1     , 50262 , 5466
27/06/25 , 84.60 , 84.96 , 85.76 , 84.16 , 85.0     , 48229 , 10930
26/06/25 , 84.73 , 84.83 , 85.25 , 84.26 , 85.2     , 24524 , 3998
25/06/25 , 85.27 , 84.96 , 85.27 , 84.21 , 84.2     , 26281 , 5677
24/06/25 , 84.18 , 84.50 , 85.27 , 83.94 , 84.4     , 15149 , 3479
23/06/25 , 84.61 , 84.45 , 84.91 , 83.56 , 84.4     , 28363 , 8280
20/06/25 , 84.34 , 84.03 , 84.44 , 83.72 , 83.7     , 22962 , 4337
18/06/25 , 83.44 , 83.64 , 83.98 , 83.22 , 83.8     , 14311 , 2788
17/06/25 , 83.82 , 83.43 , 83.95 , 82.96 , 83.7     , 18200 , 4521
16/06/25 , 83.44 , 82.75 , 83.78 , 82.37 , 82.6     , 32746 , 7673
13/06/25 , 83.07 , 82.49 , 83.07 , 81.76 , 82.1     , 26816 , 7158
12/06/25 , 82.17 , 81.41 , 82.17 , 80.85 , 81.7     , 35052 , 6105
11/06/25 , 81.98 , 81.76 , 82.09 , 81.30 , 81.3     , 19351 , 5363
10/06/25 , 81.64 , 81.88 , 82.54 , 81.39 , 82.5     , 39799 , 8640
09/06/25 , 82.58 , 82.77 , 83.89 , 81.89 , 83.8     , 41033 , 11554
06/06/25 , 83.81 , 83.55 , 84.20 , 82.92 , 83.8     , 27124 , 10184
05/06/25 , 83.49 , 83.19 , 83.68 , 83.00 , 83.4     , 22074 , 7052
04/06/25 , 83.44 , 83.63 , 83.89 , 83.06 , 83.8     , 15392 , 4694
03/06/25 , 83.68 , 83.14 , 83.68 , 82.61 , 82.8     , 49588 , 12082
02/06/25 , 83.01 , 83.23 , 83.44 , 83.00 , 83.3     , 18354 , 4017
30/05/25 , 83.35 , 83.23 , 83.44 , 82.77 , 83.1     , 12608 , 2662
29/05/25 , 82.77 , 82.92 , 83.46 , 82.41 , 83.4     , 31479 , 6080
28/05/25 , 83.44 , 83.31 , 83.50 , 82.85 , 82.8     , 17022 , 3589
27/05/25 , 83.07 , 82.91 , 83.40 , 82.64 , 83.4     , 34254 , 9070
26/05/25 , 83.21 , 83.07 , 83.63 , 82.47 , 82.8     , 28113 , 3162
23/05/25 , 82.82 , 82.92 , 83.51 , 82.55 , 82.8     , 43617 , 12174
22/05/25 , 82.91 , 82.91 , 83.22 , 82.37 , 82.9     , 15400 , 3430
21/05/25 , 82.87 , 82.72 , 83.36 , 82.11 , 83.0     , 31306 , 4580
20/05/25 , 83.22 , 82.99 , 83.70 , 82.67 , 83.4     , 53171 , 9920
19/05/25 , 83.46 , 83.59 , 84.09 , 83.10 , 83.8     , 18708 , 4466
16/05/25 , 83.88 , 83.79 , 84.16 , 83.33 , 83.8     , 15311 , 3237
15/05/25 , 83.87 , 83.45 , 83.87 , 83.02 , 83.4     , 20947 , 5733
14/05/25 , 83.43 , 83.38 , 83.87 , 83.03 , 83.3     , 20053 , 3224
13/05/25 , 83.36 , 83.25 , 83.89 , 82.56 , 83.8     , 43375 , 5746
12/05/25 , 83.71 , 83.50 , 84.09 , 82.93 , 83.6     , 31770 , 5703
09/05/25 , 83.36 , 83.28 , 83.54 , 82.95 , 83.1     , 16020 , 4113
08/05/25 , 83.15 , 83.21 , 83.55 , 82.77 , 82.7     , 19965 , 3424
07/05/25 , 82.69 , 83.16 , 83.80 , 82.69 , 83.8     , 32672 , 3505
06/05/25 , 83.69 , 83.78 , 84.67 , 82.47 , 83.3     , 31208 , 5480
05/05/25 , 83.37 , 83.26 , 83.50 , 82.77 , 82.7     , 37581 , 3204
02/05/25 , 82.72 , 82.60 , 82.87 , 82.36 , 82.8     , 17999 , 5352
30/04/25 , 82.35 , 82.38 , 82.78 , 81.61 , 82.0     , 24893 , 4388
29/04/25 , 82.01 , 82.55 , 82.86 , 81.62 , 82.7     , 28786 , 5305
28/04/25 , 82.47 , 82.33 , 82.80 , 81.66 , 82.3     , 29978 , 4276
25/04/25 , 82.30 , 81.83 , 82.30 , 81.44 , 81.4     , 41386 , 7153
24/04/25 , 81.73 , 81.80 , 82.07 , 81.51 , 81.5     , 35264 , 5561
23/04/25 , 81.77 , 81.66 , 82.42 , 81.16 , 81.5     , 33011 , 5515
22/04/25 , 81.28 , 81.36 , 82.87 , 80.78 , 82.2     , 57422 , 7070
17/04/25 , 82.16 , 82.00 , 82.44 , 81.45 , 81.5     , 21911 , 5052
16/04/25 , 81.55 , 81.33 , 81.66 , 80.83 , 80.8     , 18674 , 4659
15/04/25 , 80.77 , 81.17 , 81.48 , 80.65 , 81.1     , 17548 , 4944
14/04/25 , 81.13 , 80.85 , 81.51 , 80.54 , 80.6     , 37413 , 10284
11/04/25 , 81.15 , 80.77 , 81.18 , 80.26 , 80.2     , 18495 , 5738
10/04/25 , 80.30 , 80.56 , 81.18 , 79.70 , 79.9     , 19141 , 4377
09/04/25 , 80.26 , 80.12 , 80.64 , 79.85 , 79.9     , 17600 , 5258
08/04/25 , 80.68 , 80.64 , 81.54 , 80.27 , 80.7     , 19626 , 7325
07/04/25 , 80.29 , 80.23 , 80.91 , 79.50 , 80.9     , 28201 , 5227
04/04/25 , 80.91 , 80.68 , 82.04 , 79.96 , 81.5     , 39861 , 6132
03/04/25 , 81.54 , 82.00 , 82.59 , 81.54 , 82.0     , 30828 , 6493
02/04/25 , 81.98 , 82.31 , 83.48 , 81.09 , 82.4     , 40239 , 11499
01/04/25 , 82.50 , 82.51 , 82.79 , 81.96 , 82.6     , 27814 , 6872
31/03/25 , 82.62 , 82.04 , 82.62 , 81.38 , 81.4     , 31710 , 4344
28/03/25 , 81.46 , 81.91 , 82.41 , 81.09 , 81.8     , 35574 , 7628
27/03/25 , 81.87 , 81.96 , 82.59 , 81.33 , 81.6     , 34630 , 7018
26/03/25 , 81.30 , 81.08 , 81.51 , 80.73 , 80.7     , 27130 , 7132
25/03/25 , 80.76 , 80.98 , 81.44 , 80.41 , 80.4     , 34669 , 11106
24/03/25 , 80.67 , 80.71 , 81.28 , 80.27 , 80.4     , 40714 , 11232
21/03/25 , 80.44 , 80.77 , 81.08 , 80.17 , 81.0     , 40571 , 13837
20/03/25 , 81.03 , 80.99 , 81.53 , 80.23 , 80.2     , 33888 , 8373
19/03/25 , 81.08 , 80.55 , 81.08 , 80.14 , 80.2     , 33373 , 8676
18/03/25 , 80.26 , 80.01 , 80.73 , 78.92 , 79.1     , 34617 , 5004
17/03/25 , 79.24 , 79.23 , 80.79 , 78.55 , 79.7     , 63607 , 16502
14/03/25 , 79.71 , 78.71 , 80.10 , 77.25 , 78.3     , 35671 , 9904
13/03/25 , 78.35 , 78.19 , 78.96 , 77.70 , 78.3     , 27448 , 8131
12/03/25 , 78.35 , 78.33 , 79.30 , 77.58 , 78.7     , 43561 , 13051
11/03/25 , 78.78 , 78.34 , 79.23 , 76.77 , 77.0     , 45608 , 6902
10/03/25 , 77.14 , 77.14 , 77.54 , 76.55 , 76.5     , 31584 , 9168
07/03/25 , 76.46 , 76.44 , 77.52 , 75.43 , 77.0     , 48699 , 7471
06/03/25 , 77.05 , 76.90 , 77.58 , 75.86 , 77.4     , 48935 , 11289
05/03/25 , 77.44 , 76.03 , 77.50 , 74.76 , 76.7     , 30161 , 5333
28/02/25 , 76.71 , 76.66 , 77.56 , 76.08 , 76.7     , 31236 , 7204
27/02/25 , 76.27 , 76.42 , 77.05 , 76.08 , 76.0     , 22687 , 3881
26/02/25 , 76.08 , 76.34 , 77.22 , 75.63 , 75.6     , 26645 , 7571
25/02/25 , 75.98 , 76.31 , 77.05 , 75.61 , 76.1     , 45390 , 7524
24/02/25 , 76.14 , 76.35 , 77.57 , 75.61 , 77.5     , 51669 , 7757
21/02/25 , 75.86 , 76.17 , 77.63 , 75.33 , 75.6     , 37871 , 11708
20/02/25 , 75.32 , 75.66 , 77.17 , 74.82 , 75.2     , 43623 , 11563
19/02/25 , 75.08 , 75.18 , 75.70 , 73.93 , 73.9     , 35330 , 6166
18/02/25 , 74.73 , 74.71 , 75.17 , 73.66 , 73.6     , 31636 , 7757
17/02/25 , 73.66 , 74.62 , 75.38 , 72.55 , 72.7     , 44117 , 8563
14/02/25 , 73.03 , 72.80 , 73.70 , 72.28 , 72.4     , 32174 , 8072
13/02/25 , 72.22 , 72.44 , 73.25 , 72.11 , 72.5     , 28471 , 6465
12/02/25 , 72.56 , 72.76 , 73.34 , 71.59 , 71.8     , 33552 , 7610
11/02/25 , 72.24 , 72.38 , 72.78 , 71.40 , 71.8     , 27017 , 3961
10/02/25 , 71.80 , 71.77 , 72.54 , 71.40 , 72.2     , 37674 , 9648
07/02/25 , 72.23 , 72.27 , 73.05 , 71.00 , 71.5     , 47227 , 7134
06/02/25 , 71.54 , 71.75 , 72.21 , 71.48 , 71.5     , 34953 , 8763
05/02/25 , 71.50 , 71.03 , 71.82 , 69.96 , 70.4     , 51813 , 6287
04/02/25 , 70.39 , 70.37 , 70.90 , 69.90 , 70.9     , 49496 , 15159
03/02/25 , 70.90 , 70.33 , 70.90 , 69.51 , 70.2     , 23433 , 4277
31/01/25 , 71.08 , 68.41 , 71.08 , 67.27 , 68.5     , 44442 , 8189
30/01/25 , 68.50 , 68.02 , 68.50 , 67.73 , 67.8     , 40465 , 7021
29/01/25 , 67.51 , 67.77 , 68.61 , 67.30 , 67.4     , 36758 , 7580
28/01/25 , 67.85 , 67.86 , 69.29 , 67.29 , 68.5     , 33672 , 7847
27/01/25 , 68.56 , 68.86 , 70.87 , 67.89 , 70.8     , 40080 , 8099
24/01/25 , 70.17 , 70.47 , 71.11 , 69.12 , 69.1     , 36127 , 10646
23/01/25 , 70.13 , 70.16 , 70.93 , 68.69 , 68.6     , 36851 , 10110
22/01/25 , 69.39 , 69.59 , 71.44 , 68.95 , 70.6     , 55605 , 14284
21/01/25 , 70.69 , 71.05 , 72.34 , 70.24 , 72.3     , 60438 , 20032
20/01/25 , 72.35 , 72.33 , 72.92 , 69.94 , 69.9     , 50231 , 7849
17/01/25 , 71.08 , 71.02 , 72.67 , 69.83 , 72.6     , 59539 , 14885
16/01/25 , 72.35 , 72.14 , 72.96 , 71.64 , 72.7     , 28053 , 7350
15/01/25 , 72.53 , 72.40 , 73.56 , 71.53 , 73.2     , 41709 , 12018
14/01/25 , 73.25 , 73.69 , 74.52 , 72.53 , 72.5     , 24766 , 9959
13/01/25 , 73.40 , 73.47 , 74.36 , 71.71 , 71.9     , 24259 , 5579
10/01/25 , 73.63 , 73.32 , 74.28 , 72.51 , 73.7     , 17309 , 5213
09/01/25 , 73.58 , 73.27 , 74.69 , 72.26 , 72.7     , 56340 , 11517
08/01/25 , 73.68 , 73.96 , 75.13 , 72.85 , 74.5     , 44466 , 11968
07/01/25 , 74.85 , 74.89 , 75.32 , 72.92 , 73.2     , 65052 , 9462
06/01/25 , 73.08 , 73.06 , 73.71 , 72.37 , 73.2     , 33216 , 5504
03/01/25 , 73.25 , 73.63 , 74.72 , 73.02 , 73.4     , 22670 , 4334
02/01/25 , 73.47 , 74.21 , 74.88 , 72.88 , 74.5     , 22781 , 6088
30/12/24 , 74.57 , 73.48 , 74.84 , 72.12 , 72.1     , 18833 , 2441
27/12/24 , 72.12 , 73.08 , 74.25 , 71.60 , 71.6     , 23414 , 5888
26/12/24 , 71.60 , 70.83 , 73.25 , 68.63 , 68.6     , 33838 , 8631
23/12/24 , 68.63 , 68.79 , 70.52 , 66.64 , 66.6     , 54876 , 13703
20/12/24 , 67.23 , 66.45 , 68.69 , 64.86 , 65.6     , 60872 , 14143
19/12/24 , 65.61 , 65.00 , 65.99 , 64.26 , 65.1     , 57273 , 15376
18/12/24 , 65.19 , 64.70 , 66.09 , 64.09 , 65.2     , 49388 , 14214
17/12/24 , 65.88 , 65.98 , 66.67 , 65.47 , 66.6     , 58485 , 11357
16/12/24 , 66.34 , 66.02 , 66.66 , 65.70 , 66.1     , 52789 , 12751
13/12/24 , 66.18 , 66.57 , 67.42 , 65.66 , 65.6     , 45914 , 9483
12/12/24 , 66.36 , 66.32 , 66.61 , 65.84 , 66.6     , 52348 , 8058
11/12/24 , 66.61 , 66.54 , 67.37 , 65.67 , 67.3     , 72708 , 10984
10/12/24 , 67.13 , 67.09 , 68.85 , 66.65 , 68.6     , 52920 , 8837
09/12/24 , 68.60 , 68.01 , 69.78 , 67.23 , 68.9     , 68177 , 15220
06/12/24 , 69.06 , 69.05 , 69.87 , 68.90 , 69.7     , 63327 , 13319
05/12/24 , 69.98 , 69.47 , 71.15 , 68.67 , 70.3     , 54499 , 14012
04/12/24 , 72.38 , 71.92 , 74.05 , 70.57 , 73.6     , 49903 , 16714
03/12/24 , 74.05 , 73.36 , 74.62 , 73.07 , 74.2     , 93025 , 8237
02/12/24 , 74.75 , 74.77 , 75.34 , 73.66 , 73.6     , 47383 , 15128
29/11/24 , 74.95 , 74.42 , 75.38 , 73.46 , 74.5     , 47570 , 10631
28/11/24 , 74.87 , 74.95 , 75.60 , 74.07 , 74.6     , 29304 , 5767
27/11/24 , 75.60 , 75.82 , 76.58 , 74.71 , 76.5     , 39259 , 9683
26/11/24 , 76.58 , 76.48 , 77.36 , 76.00 , 76.5     , 44957 , 14813
25/11/24 , 76.51 , 76.43 , 76.96 , 75.71 , 76.0     , 42559 , 10801
22/11/24 , 76.08 , 75.98 , 76.32 , 75.36 , 75.6     , 50689 , 15341
21/11/24 , 75.65 , 75.70 , 76.03 , 75.38 , 75.7     , 50652 , 11859
19/11/24 , 75.85 , 75.89 , 76.24 , 75.62 , 75.6     , 62343 , 10430
18/11/24 , 76.01 , 76.08 , 76.44 , 75.63 , 75.8     , 57065 , 8910
14/11/24 , 76.17 , 76.26 , 77.09 , 75.89 , 77.0     , 48564 , 12324
13/11/24 , 77.00 , 76.96 , 77.15 , 76.55 , 77.1     , 36421 , 6555
12/11/24 , 77.15 , 77.03 , 77.50 , 76.76 , 77.2     , 38584 , 6603
11/11/24 , 77.86 , 77.25 , 77.86 , 77.03 , 77.1     , 59442 , 9230
08/11/24 , 77.29 , 77.21 , 77.86 , 76.40 , 76.6     , 38466 , 7993
07/11/24 , 76.60 , 76.55 , 77.01 , 76.28 , 76.3     , 57925 , 8364
06/11/24 , 76.80 , 76.83 , 77.35 , 76.61 , 76.6     , 36083 , 6002
05/11/24 , 76.69 , 76.91 , 78.27 , 76.42 , 77.8     , 43493 , 10201
04/11/24 , 77.81 , 78.02 , 78.83 , 76.15 , 76.1     , 80134 , 8875
01/11/24 , 76.53 , 75.65 , 76.55 , 75.16 , 75.6     , 36461 , 7357
31/10/24 , 75.65 , 75.62 , 76.14 , 75.07 , 75.9     , 41199 , 11792
30/10/24 , 75.96 , 75.91 , 76.72 , 75.40 , 76.0     , 38568 , 13006
29/10/24 , 75.73 , 75.82 , 76.58 , 75.48 , 75.8     , 39756 , 8650
28/10/24 , 76.17 , 76.03 , 76.67 , 75.79 , 75.8     , 49376 , 12441
25/10/24 , 75.89 , 75.60 , 76.27 , 75.44 , 75.6     , 61313 , 10535
24/10/24 , 75.65 , 76.04 , 76.79 , 75.48 , 75.8     , 52092 , 9776
23/10/24 , 76.30 , 76.26 , 77.03 , 75.89 , 76.9     , 45082 , 9247
22/10/24 , 77.12 , 77.53 , 78.53 , 76.93 , 77.8     , 40778 , 8391
21/10/24 , 78.06 , 78.35 , 78.91 , 77.14 , 77.2     , 69980 , 13521
18/10/24 , 77.18 , 77.35 , 77.85 , 77.07 , 77.3     , 26688 , 6654
17/10/24 , 77.30 , 77.30 , 77.74 , 76.84 , 77.2     , 37565 , 7315
16/10/24 , 77.21 , 77.66 , 78.63 , 76.83 , 78.2     , 57036 , 11036
15/10/24 , 77.94 , 77.91 , 78.69 , 76.84 , 76.9     , 88219 , 10576
14/10/24 , 76.93 , 77.25 , 77.70 , 76.92 , 77.0     , 24065 , 5433
11/10/24 , 77.04 , 77.05 , 77.53 , 76.89 , 77.2     , 38192 , 7436
10/10/24 , 76.91 , 76.99 , 77.14 , 76.67 , 77.0     , 85098 , 9021
09/10/24 , 77.77 , 77.96 , 78.41 , 77.22 , 77.6     , 55796 , 8095
08/10/24 , 77.86 , 78.06 , 78.46 , 77.86 , 78.3     , 35667 , 7318
07/10/24 , 78.40 , 78.38 , 78.75 , 78.22 , 78.2     , 27492 , 3671
04/10/24 , 78.53 , 78.37 , 78.77 , 78.25 , 78.3     , 35061 , 6154
03/10/24 , 78.70 , 78.76 , 79.16 , 78.38 , 79.1     , 31938 , 5750
02/10/24 , 78.98 , 78.44 , 79.55 , 78.06 , 78.6     , 127425 , 8241
01/10/24 , 78.68 , 79.32 , 79.72 , 78.52 , 78.5     , 53511 , 6216
30/09/24 , 78.59 , 78.34 , 78.69 , 77.56 , 78.0     , 45586 , 4656
27/09/24 , 78.36 , 78.05 , 78.36 , 77.77 , 77.9     , 39079 , 8681
26/09/24 , 77.95 , 77.73 , 78.12 , 77.49 , 77.5     , 30984 , 8458
25/09/24 , 77.69 , 78.18 , 78.80 , 77.55 , 78.8     , 44950 , 7198
24/09/24 , 78.39 , 78.57 , 79.23 , 78.02 , 78.8     , 42566 , 5322
23/09/24 , 79.30 , 79.26 , 79.80 , 78.25 , 78.2     , 66548 , 13814
20/09/24 , 78.36 , 79.27 , 79.94 , 77.86 , 78.0     , 70387 , 14319
19/09/24 , 78.33 , 78.32 , 78.63 , 77.84 , 77.9     , 68012 , 14048
18/09/24 , 77.99 , 77.94 , 78.23 , 77.71 , 78.0     , 70139 , 9818
17/09/24 , 78.06 , 77.95 , 78.23 , 77.47 , 77.4     , 54168 , 9002
16/09/24 , 77.91 , 77.71 , 78.25 , 76.54 , 76.5     , 74241 , 10918
13/09/24 , 76.68 , 76.60 , 77.21 , 76.27 , 76.2     , 57339 , 10388
12/09/24 , 76.43 , 76.85 , 77.59 , 76.35 , 77.1     , 59320 , 8581
11/09/24 , 77.32 , 77.47 , 78.09 , 77.13 , 77.5     , 35626 , 7657
10/09/24 , 77.89 , 77.95 , 78.53 , 77.70 , 78.0     , 39662 , 6151
09/09/24 , 78.53 , 78.72 , 79.19 , 78.06 , 78.1     , 67364 , 6940
06/09/24 , 78.46 , 78.30 , 78.53 , 77.87 , 78.0     , 36349 , 5914
05/09/24 , 77.86 , 78.02 , 78.24 , 77.76 , 78.1     , 29666 , 5381
04/09/24 , 78.08 , 77.94 , 78.08 , 77.63 , 77.9     , 29326 , 5623
03/09/24 , 77.99 , 78.01 , 78.24 , 77.62 , 77.9     , 50708 , 9512
02/09/24 , 77.91 , 77.90 , 78.09 , 77.55 , 77.6     , 57692 , 7493
30/08/24 , 77.54 , 77.54 , 77.73 , 77.18 , 77.4     , 23570 , 6119
29/08/24 , 77.48 , 77.40 , 77.57 , 77.02 , 77.3     , 36241 , 3951
28/08/24 , 77.34 , 77.33 , 77.52 , 77.17 , 77.4     , 32802 , 5181
27/08/24 , 77.59 , 77.50 , 77.76 , 77.27 , 77.7     , 43958 , 8247
26/08/24 , 77.77 , 77.74 , 78.06 , 77.59 , 77.8     , 38576 , 8789
23/08/24 , 77.89 , 77.90 , 78.20 , 77.55 , 77.5     , 43733 , 8506
22/08/24 , 77.85 , 77.67 , 77.87 , 77.47 , 77.4     , 31017 , 3758
21/08/24 , 77.44 , 77.62 , 77.97 , 77.34 , 77.3     , 37108 , 5566
20/08/24 , 77.66 , 77.64 , 77.79 , 77.39 , 77.7     , 43621 , 6086
19/08/24 , 77.66 , 77.51 , 77.79 , 77.18 , 77.1     , 36469 , 6348
16/08/24 , 77.42 , 77.30 , 77.46 , 76.98 , 77.2     , 28660 , 7554
15/08/24 , 76.81 , 77.04 , 77.37 , 76.69 , 76.9     , 32592 , 5093
14/08/24 , 76.77 , 76.63 , 76.89 , 76.41 , 76.5     , 44525 , 10314
13/08/24 , 76.58 , 76.71 , 76.97 , 76.40 , 76.7     , 31983 , 3722
12/08/24 , 76.83 , 76.82 , 76.99 , 76.65 , 76.7     , 35831 , 4199
09/08/24 , 76.78 , 76.77 , 77.21 , 76.46 , 77.0     , 48535 , 6554
08/08/24 , 77.03 , 76.91 , 77.34 , 76.63 , 77.2     , 41115 , 6724
07/08/24 , 77.21 , 77.33 , 77.62 , 77.13 , 77.5     , 26362 , 3720
06/08/24 , 77.24 , 77.35 , 77.57 , 77.17 , 77.2     , 35533 , 6650
05/08/24 , 77.58 , 77.38 , 77.93 , 76.72 , 77.2     , 74348 , 7422
02/08/24 , 77.34 , 77.58 , 77.98 , 76.80 , 77.0     , 55074 , 7061
01/08/24 , 77.00 , 76.89 , 77.16 , 76.63 , 76.7     , 26211 , 4687
31/07/24 , 76.77 , 76.66 , 76.77 , 76.34 , 76.6     , 39736 , 13579
30/07/24 , 76.44 , 76.34 , 76.63 , 76.07 , 76.3     , 36642 , 8032
29/07/24 , 76.19 , 76.42 , 77.07 , 76.02 , 76.9     , 72914 , 15071
26/07/24 , 77.01 , 77.03 , 77.32 , 76.82 , 77.1     , 36621 , 9002
25/07/24 , 77.12 , 77.11 , 77.52 , 76.91 , 77.2     , 44463 , 10064
24/07/24 , 77.21 , 77.22 , 77.58 , 76.96 , 77.4     , 56479 , 9641
23/07/24 , 77.51 , 77.57 , 77.79 , 77.22 , 77.6     , 51701 , 7674
22/07/24 , 77.64 , 77.64 , 77.96 , 77.35 , 77.5     , 39832 , 6039
19/07/24 , 77.66 , 77.50 , 77.73 , 77.27 , 77.5     , 34821 , 4145
18/07/24 , 77.51 , 77.34 , 77.64 , 77.18 , 77.3     , 33518 , 6141
17/07/24 , 77.50 , 77.39 , 77.62 , 77.21 , 77.5     , 29889 , 5417
16/07/24 , 77.62 , 77.59 , 77.70 , 77.37 , 77.3     , 31722 , 5985
15/07/24 , 77.69 , 77.59 , 77.73 , 77.01 , 77.0     , 90319 , 10715
12/07/24 , 77.01 , 76.96 , 77.24 , 76.63 , 76.9     , 40447 , 7116
11/07/24 , 76.93 , 76.92 , 77.18 , 76.69 , 76.7     , 31772 , 4057
10/07/24 , 76.79 , 76.73 , 77.09 , 76.44 , 76.8     , 49067 , 6656
09/07/24 , 76.96 , 76.89 , 77.49 , 76.66 , 77.1     , 38502 , 4825
08/07/24 , 77.11 , 76.94 , 77.27 , 76.50 , 76.6     , 81606 , 14441
05/07/24 , 76.85 , 76.74 , 77.09 , 76.39 , 76.7     , 49535 , 7071
04/07/24 , 76.69 , 76.89 , 77.17 , 76.56 , 76.9     , 37072 , 5669
03/07/24 , 76.94 , 77.11 , 77.35 , 76.86 , 77.1     , 115965 , 12991
02/07/24 , 77.16 , 77.05 , 77.36 , 76.70 , 76.9     , 81901 , 10181
01/07/24 , 77.29 , 77.91 , 78.33 , 77.29 , 77.5     , 55834 , 10303
28/06/24 , 77.57 , 76.76 , 77.98 , 76.36 , 76.6     , 124458 , 10498
27/06/24 , 77.08 , 76.82 , 77.29 , 76.54 , 76.6     , 56732 , 9450
26/06/24 , 76.79 , 76.89 , 77.29 , 76.37 , 76.3     , 74576 , 12487
25/06/24 , 76.73 , 76.63 , 77.29 , 76.22 , 76.4     , 49964 , 13195
24/06/24 , 76.46 , 76.54 , 77.22 , 75.97 , 76.7     , 77627 , 16316
21/06/24 , 76.77 , 77.21 , 77.88 , 76.77 , 77.1     , 70538 , 18775
20/06/24 , 77.11 , 76.92 , 77.57 , 76.73 , 76.7     , 55607 , 16656
19/06/24 , 77.08 , 76.99 , 77.14 , 76.69 , 76.8     , 64816 , 11235
18/06/24 , 76.89 , 76.77 , 77.01 , 76.16 , 76.1     , 49177 , 10079
17/06/24 , 76.63 , 76.44 , 77.14 , 75.87 , 75.8     , 51047 , 6417
14/06/24 , 76.35 , 76.33 , 76.73 , 75.64 , 75.7     , 50900 , 7343
13/06/24 , 75.75 , 75.88 , 76.28 , 75.22 , 76.0     , 41848 , 5596
12/06/24 , 76.05 , 75.72 , 76.45 , 74.60 , 76.2     , 73263 , 7431
11/06/24 , 76.21 , 76.40 , 77.31 , 76.03 , 76.8     , 68313 , 6681
10/06/24 , 76.96 , 77.00 , 77.73 , 76.81 , 77.5     , 40483 , 7650
07/06/24 , 77.35 , 77.30 , 77.80 , 76.76 , 77.5     , 29187 , 6485
06/06/24 , 77.33 , 77.50 , 78.17 , 77.22 , 78.0     , 30861 , 8805
05/06/24 , 78.05 , 78.08 , 78.37 , 77.70 , 77.7     , 41946 , 8435
04/06/24 , 77.92 , 77.64 , 78.53 , 76.89 , 77.5     , 88042 , 19316
03/06/24 , 77.70 , 77.73 , 78.33 , 76.89 , 76.8     , 214085 , 7809
31/05/24 , 76.89 , 76.60 , 77.35 , 75.88 , 76.2     , 60337 , 8415
29/05/24 , 76.49 , 75.86 , 76.51 , 75.23 , 75.6     , 70939 , 19541
28/05/24 , 76.01 , 75.90 , 76.35 , 75.64 , 76.1     , 131556 , 15721
27/05/24 , 76.46 , 76.35 , 76.77 , 76.09 , 76.1     , 43453 , 5452
24/05/24 , 76.36 , 76.21 , 76.64 , 75.40 , 76.0     , 75546 , 18735
23/05/24 , 76.38 , 76.44 , 76.84 , 76.06 , 76.6     , 76019 , 19213
22/05/24 , 76.88 , 76.73 , 77.12 , 76.49 , 76.9     , 45200 , 5612
21/05/24 , 76.99 , 76.93 , 77.34 , 76.67 , 77.0     , 57155 , 12237
20/05/24 , 77.46 , 77.46 , 77.93 , 77.11 , 77.1     , 44408 , 6222
17/05/24 , 77.51 , 77.24 , 77.71 , 76.78 , 76.9     , 70444 , 7310
16/05/24 , 76.97 , 76.67 , 77.49 , 76.25 , 77.3     , 97221 , 10823
15/05/24 , 77.34 , 77.18 , 77.58 , 76.81 , 77.2     , 46086 , 7380
14/05/24 , 77.24 , 77.59 , 78.26 , 77.08 , 77.9     , 33857 , 5967
13/05/24 , 77.98 , 78.00 , 78.48 , 77.07 , 77.9     , 50952 , 6885
10/05/24 , 78.17 , 77.96 , 78.17 , 77.50 , 77.7     , 88964 , 8086
09/05/24 , 77.75 , 77.65 , 77.94 , 77.49 , 77.6     , 42656 , 7860
08/05/24 , 77.62 , 77.64 , 78.34 , 77.21 , 77.3     , 99252 , 7614
07/05/24 , 77.37 , 77.00 , 77.65 , 76.34 , 77.2     , 180370 , 8171
06/05/24 , 76.86 , 76.99 , 77.76 , 76.63 , 77.2     , 27518 , 3621
03/05/24 , 77.25 , 77.00 , 77.88 , 76.07 , 76.2     , 69055 , 7528
02/05/24 , 76.28 , 76.05 , 76.83 , 75.67 , 76.5     , 144020 , 7990
30/04/24 , 76.46 , 76.15 , 76.84 , 75.70 , 76.3     , 102246 , 11257
29/04/24 , 76.46 , 76.57 , 76.90 , 76.23 , 76.8     , 24712 , 4572
26/04/24 , 76.70 , 77.03 , 77.35 , 76.70 , 77.3     , 45332 , 11043
25/04/24 , 77.39 , 77.32 , 77.59 , 77.15 , 77.2     , 43734 , 10492
24/04/24 , 77.23 , 77.36 , 77.71 , 77.00 , 77.2     , 50443 , 7838
23/04/24 , 77.16 , 77.34 , 77.62 , 76.97 , 76.9     , 32208 , 5645
22/04/24 , 77.03 , 77.16 , 77.62 , 76.84 , 76.8     , 34915 , 5640
19/04/24 , 77.49 , 77.29 , 77.56 , 76.78 , 77.0     , 30765 , 9770
18/04/24 , 77.00 , 76.89 , 77.07 , 76.66 , 77.0     , 26897 , 6666
17/04/24 , 76.86 , 77.00 , 77.23 , 76.70 , 77.2     , 29515 , 7018
16/04/24 , 77.21 , 77.20 , 77.43 , 77.03 , 77.2     , 47590 , 4328
15/04/24 , 77.23 , 76.56 , 77.52 , 76.07 , 76.8     , 75737 , 5531
12/04/24 , 77.23 , 77.27 , 77.51 , 76.64 , 76.6     , 57660 , 7201
11/04/24 , 76.89 , 76.84 , 77.07 , 76.77 , 76.8     , 27409 , 1937
10/04/24 , 77.03 , 77.03 , 77.39 , 76.70 , 77.0     , 30176 , 5568
09/04/24 , 76.97 , 76.89 , 76.97 , 76.71 , 76.9     , 38586 , 4494
08/04/24 , 76.91 , 76.85 , 76.97 , 76.63 , 76.8     , 64642 , 6969
05/04/24 , 76.82 , 76.44 , 76.97 , 76.07 , 76.5     , 116887 , 10099
04/04/24 , 76.51 , 76.37 , 76.63 , 76.03 , 76.1     , 35778 , 8513
03/04/24 , 76.03 , 75.98 , 76.24 , 75.81 , 76.0     , 46174 , 6612
02/04/24 , 76.00 , 75.91 , 76.22 , 75.69 , 75.8     , 60214 , 6698
01/04/24 , 75.81 , 75.82 , 77.14 , 75.40 , 76.6     , 118076 , 13215
28/03/24 , 77.34 , 77.47 , 77.62 , 76.77 , 77.6     , 128067 , 7827
27/03/24 , 77.62 , 77.03 , 77.62 , 76.59 , 76.8     , 52841 , 4393
26/03/24 , 76.79 , 76.93 , 77.32 , 76.50 , 76.7     , 28457 , 4947
25/03/24 , 76.72 , 76.82 , 77.31 , 76.44 , 76.8     , 66865 , 15015
22/03/24 , 76.63 , 76.61 , 76.85 , 76.38 , 76.7     , 83280 , 13241
21/03/24 , 76.75 , 76.77 , 77.48 , 76.49 , 76.6     , 41863 , 6047
20/03/24 , 76.69 , 76.72 , 76.88 , 76.48 , 76.7     , 47302 , 7666
19/03/24 , 76.70 , 76.48 , 76.70 , 76.30 , 76.4     , 67350 , 5003
18/03/24 , 76.77 , 76.40 , 76.77 , 76.06 , 76.4     , 56608 , 6086
15/03/24 , 76.44 , 76.36 , 76.46 , 76.00 , 76.1     , 55851 , 5063
14/03/24 , 76.16 , 76.00 , 76.28 , 75.69 , 76.1     , 93482 , 5331
13/03/24 , 76.28 , 76.30 , 76.36 , 76.24 , 76.3     , 46575 , 4803
12/03/24 , 76.35 , 76.26 , 76.38 , 76.03 , 76.0     , 38337 , 3161
11/03/24 , 76.25 , 76.04 , 76.30 , 75.41 , 75.9     , 55142 , 4888
08/03/24 , 76.07 , 76.10 , 76.45 , 75.83 , 75.9     , 62020 , 9674
07/03/24 , 75.80 , 75.71 , 76.18 , 75.17 , 75.1     , 54024 , 6702
06/03/24 , 75.17 , 74.70 , 75.74 , 73.79 , 75.4     , 109563 , 9118
05/03/24 , 75.76 , 75.66 , 75.80 , 75.56 , 75.6     , 25586 , 4065
04/03/24 , 75.66 , 75.82 , 76.04 , 75.65 , 75.8     , 40694 , 4866
01/03/24 , 75.87 , 75.82 , 76.07 , 75.53 , 75.5     , 53954 , 8011
29/02/24 , 75.89 , 76.08 , 77.10 , 75.54 , 75.9     , 78016 , 15795
28/02/24 , 75.91 , 75.77 , 76.34 , 75.43 , 76.0     , 56781 , 12783
27/02/24 , 76.45 , 76.16 , 76.88 , 75.48 , 76.2     , 127600 , 15809
26/02/24 , 76.21 , 76.16 , 76.63 , 75.97 , 76.6     , 42486 , 9105
23/02/24 , 76.41 , 76.24 , 76.63 , 75.96 , 76.1     , 40501 , 11903
22/02/24 , 76.14 , 75.96 , 76.17 , 75.70 , 75.8     , 35817 , 7136
21/02/24 , 75.93 , 75.79 , 76.35 , 75.48 , 76.1     , 36571 , 7765
20/02/24 , 76.11 , 75.98 , 76.15 , 75.70 , 75.9     , 44927 , 11814
19/02/24 , 75.89 , 75.81 , 76.06 , 75.62 , 75.9     , 32360 , 4269
16/02/24 , 75.96 , 76.07 , 76.29 , 75.87 , 76.1     , 36355 , 10105
15/02/24 , 76.13 , 76.05 , 76.44 , 75.85 , 76.0     , 36451 , 9326
14/02/24 , 76.05 , 76.05 , 76.55 , 75.69 , 76.2     , 99344 , 5349
09/02/24 , 76.24 , 76.09 , 76.30 , 75.87 , 76.1     , 103871 , 6977
08/02/24 , 76.18 , 75.87 , 76.25 , 75.49 , 75.8     , 64168 , 8993
07/02/24 , 75.90 , 75.60 , 75.91 , 75.36 , 75.3     , 43693 , 9494
06/02/24 , 75.50 , 75.51 , 75.74 , 75.18 , 75.5     , 33374 , 3451
05/02/24 , 75.53 , 75.60 , 76.03 , 75.22 , 75.8     , 37151 , 7754
02/02/24 , 75.83 , 75.96 , 76.40 , 74.98 , 74.9     , 87095 , 9366
01/02/24 , 75.35 , 75.07 , 75.39 , 74.53 , 74.7     , 109640 , 15792
31/01/24 , 74.91 , 74.97 , 75.27 , 74.62 , 74.8     , 48514 , 10318
30/01/24 , 74.90 , 74.84 , 75.19 , 74.59 , 74.9     , 44854 , 12446
29/01/24 , 75.00 , 74.97 , 75.26 , 74.75 , 74.9     , 46110 , 9284
26/01/24 , 74.88 , 74.95 , 75.22 , 74.55 , 74.9     , 36414 , 9533
25/01/24 , 74.63 , 74.88 , 75.07 , 74.59 , 74.8     , 40114 , 10848
24/01/24 , 74.81 , 75.02 , 75.30 , 74.67 , 75.2     , 53613 , 13461
23/01/24 , 75.25 , 75.09 , 75.27 , 74.70 , 75.1     , 40622 , 8901
22/01/24 , 75.18 , 75.20 , 75.45 , 74.95 , 75.4     , 25203 , 6445
19/01/24 , 75.40 , 75.15 , 75.47 , 74.91 , 74.9     , 60622 , 12950
18/01/24 , 75.07 , 74.93 , 75.24 , 74.54 , 74.9     , 50504 , 7936
17/01/24 , 75.07 , 75.02 , 75.34 , 74.79 , 74.9     , 36666 , 8264
16/01/24 , 75.15 , 75.08 , 75.56 , 74.55 , 75.4     , 39012 , 9290
15/01/24 , 75.42 , 75.67 , 76.30 , 74.89 , 74.9     , 101485 , 7061
12/01/24 , 74.90 , 74.74 , 75.19 , 74.33 , 74.5     , 28926 , 8139
11/01/24 , 74.57 , 74.41 , 74.71 , 73.96 , 74.6     , 29588 , 3813
10/01/24 , 74.51 , 74.45 , 74.93 , 74.05 , 74.7     , 38702 , 7172
09/01/24 , 74.74 , 74.84 , 75.21 , 74.52 , 74.8     , 29782 , 8144
08/01/24 , 74.83 , 74.97 , 75.44 , 74.56 , 75.0     , 17144 , 2944
05/01/24 , 75.00 , 75.42 , 75.56 , 74.67 , 75.2     , 131119 , 3314
04/01/24 , 75.10 , 75.18 , 75.32 , 74.22 , 74.4     , 82041 , 4301
03/01/24 , 74.52 , 74.51 , 75.06 , 74.16 , 75.0     , 79094 , 3250
02/01/24 , 74.52 , 74.37 , 74.59 , 73.88 , 74.4     , 34781 , 7338
28/12/23 , 74.35 , 74.21 , 74.43 , 73.77 , 73.9     , 28549 , 3901
27/12/23 , 73.99 , 73.81 , 74.25 , 73.42 , 74.1     , 22805 , 3985
26/12/23 , 74.25 , 73.88 , 74.35 , 73.25 , 73.5     , 33952 , 5338
22/12/23 , 73.59 , 73.25 , 73.70 , 72.81 , 73.1     , 34105 , 5920
21/12/23 , 73.10 , 72.92 , 73.32 , 72.56 , 72.6     , 32098 , 4066
20/12/23 , 72.73 , 72.56 , 72.86 , 72.35 , 72.5     , 37496 , 6061
19/12/23 , 72.76 , 72.64 , 73.57 , 72.31 , 73.1     , 79015 , 18143
18/12/23 , 73.12 , 73.30 , 73.61 , 72.76 , 72.7     , 53378 , 7407
15/12/23 , 72.76 , 72.61 , 73.77 , 71.93 , 73.7     , 76168 , 9103
14/12/23 , 73.77 , 73.78 , 74.16 , 73.33 , 73.8     , 15849 , 3201
13/12/23 , 73.85 , 73.70 , 74.08 , 73.24 , 73.3     , 21513 , 2319
12/12/23 , 73.24 , 73.10 , 73.96 , 72.76 , 73.3     , 22550 , 3054
11/12/23 , 73.23 , 73.52 , 73.76 , 73.20 , 73.7     , 16286 , 3254
08/12/23 , 73.68 , 73.67 , 73.76 , 73.48 , 73.5     , 12968 , 2770
07/12/23 , 73.44 , 73.56 , 73.74 , 73.41 , 73.6     , 17720 , 2801
06/12/23 , 73.67 , 73.69 , 73.83 , 73.58 , 73.6     , 11696 , 1649
05/12/23 , 73.61 , 73.77 , 73.90 , 73.61 , 73.8     , 16682 , 3420
04/12/23 , 73.91 , 73.88 , 74.17 , 73.74 , 73.9     , 16554 , 4773
01/12/23 , 73.91 , 73.88 , 74.45 , 73.31 , 73.6     , 24333 , 6063
30/11/23 , 73.64 , 73.31 , 73.68 , 72.96 , 73.5     , 18130 , 3567
29/11/23 , 73.26 , 73.13 , 73.63 , 72.81 , 73.1     , 18142 , 3189
28/11/23 , 73.12 , 73.56 , 74.26 , 73.05 , 73.8     , 31023 , 7553
27/11/23 , 73.87 , 73.76 , 74.12 , 73.47 , 73.7     , 21269 , 4321
24/11/23 , 73.46 , 73.71 , 73.98 , 73.43 , 73.7     , 14908 , 2925
23/11/23 , 73.57 , 73.35 , 74.56 , 72.69 , 74.4     , 50759 , 12507
22/11/23 , 74.48 , 74.22 , 74.90 , 73.77 , 74.2     , 16891 , 5179
21/11/23 , 74.54 , 74.37 , 74.54 , 74.15 , 74.4     , 16218 , 4806
20/11/23 , 74.45 , 74.24 , 74.50 , 73.55 , 74.2     , 21908 , 3763
17/11/23 , 74.22 , 74.11 , 74.44 , 73.77 , 74.1     , 17427 , 4456
16/11/23 , 74.17 , 73.91 , 74.49 , 73.56 , 74.0     , 19546 , 4325
14/11/23 , 73.75 , 73.67 , 74.15 , 73.26 , 73.3     , 19905 , 2775
13/11/23 , 73.35 , 73.59 , 73.76 , 73.35 , 73.5     , 20421 , 3593
10/11/23 , 73.62 , 73.69 , 74.01 , 73.41 , 73.8     , 18006 , 2207
09/11/23 , 73.88 , 73.80 , 74.06 , 73.59 , 73.7     , 19595 , 3456
08/11/23 , 73.63 , 73.69 , 74.13 , 73.26 , 73.7     , 14910 , 3217
07/11/23 , 73.71 , 73.96 , 74.72 , 73.44 , 73.9     , 37532 , 5297
06/11/23 , 73.63 , 73.58 , 73.89 , 73.23 , 73.7     , 21941 , 2529
03/11/23 , 73.72 , 73.68 , 74.31 , 73.45 , 73.5     , 26924 , 2412
01/11/23 , 73.46 , 73.44 , 73.68 , 72.95 , 73.4     , 16356 , 3034
31/10/23 , 73.41 , 73.07 , 73.41 , 72.93 , 73.1     , 26490 , 1905
30/10/23 , 73.14 , 73.09 , 73.22 , 72.92 , 73.2     , 42610 , 4988
27/10/23 , 73.22 , 73.24 , 73.41 , 73.03 , 73.2     , 19064 , 3620
26/10/23 , 73.33 , 73.25 , 73.41 , 73.04 , 73.3     , 24710 , 4993
25/10/23 , 73.36 , 73.10 , 73.41 , 72.90 , 73.4     , 33250 , 4898
24/10/23 , 73.41 , 73.33 , 73.41 , 73.06 , 73.3     , 27231 , 4219
23/10/23 , 73.33 , 73.31 , 73.41 , 73.07 , 73.3     , 13740 , 1989
20/10/23 , 73.41 , 73.20 , 73.41 , 73.05 , 73.3     , 19749 , 4519
19/10/23 , 73.39 , 73.32 , 73.41 , 73.05 , 73.2     , 22990 , 3344
18/10/23 , 73.21 , 73.12 , 73.30 , 72.98 , 73.2     , 23256 , 5103
17/10/23 , 73.30 , 73.57 , 73.75 , 73.08 , 73.6     , 16468 , 1134
16/10/23 , 73.68 , 73.61 , 74.06 , 73.20 , 73.3     , 42687 , 19268
13/10/23 , 73.30 , 73.21 , 73.41 , 72.92 , 73.3     , 19342 , 1472
11/10/23 , 73.33 , 72.87 , 73.33 , 72.48 , 72.9     , 19943 , 3221
10/10/23 , 72.51 , 72.57 , 72.90 , 72.33 , 72.5     , 54512 , 1666
09/10/23 , 72.53 , 72.44 , 72.53 , 72.19 , 72.3     , 20590 , 3847
06/10/23 , 72.53 , 72.47 , 72.53 , 72.29 , 72.4     , 11528 , 993
05/10/23 , 72.47 , 72.45 , 72.67 , 72.29 , 72.6     , 14603 , 1176
04/10/23 , 72.52 , 72.38 , 72.65 , 72.16 , 72.3     , 23752 , 2746
03/10/23 , 72.38 , 72.24 , 72.49 , 72.05 , 72.2     , 31457 , 3456
02/10/23 , 72.19 , 73.25 , 73.56 , 72.19 , 72.4     , 156960 , 4183
29/09/23 , 72.47 , 72.62 , 73.37 , 72.10 , 72.9     , 59548 , 5620
28/09/23 , 72.90 , 72.53 , 73.54 , 71.58 , 71.8     , 43892 , 7767
27/09/23 , 71.82 , 71.99 , 72.44 , 71.60 , 72.1     , 32894 , 6480
26/09/23 , 72.18 , 71.64 , 72.18 , 71.35 , 71.5     , 23762 , 2554
25/09/23 , 71.82 , 71.78 , 72.16 , 71.50 , 71.9     , 47595 , 5738
22/09/23 , 71.92 , 71.98 , 72.33 , 71.87 , 72.0     , 33182 , 8870
21/09/23 , 72.01 , 72.02 , 72.53 , 71.88 , 72.3     , 43331 , 4788
20/09/23 , 72.01 , 72.23 , 72.71 , 71.92 , 72.6     , 27943 , 6340
19/09/23 , 72.71 , 72.58 , 72.75 , 72.31 , 72.4     , 14965 , 1730
18/09/23 , 72.78 , 72.29 , 72.85 , 71.96 , 72.2     , 20191 , 2186
15/09/23 , 72.22 , 72.16 , 72.69 , 71.71 , 72.0     , 27852 , 7917
14/09/23 , 71.79 , 71.93 , 72.33 , 71.50 , 71.9     , 27150 , 3738
13/09/23 , 72.24 , 72.39 , 72.92 , 72.02 , 72.9     , 36858 , 5170
12/09/23 , 72.55 , 72.36 , 72.64 , 72.18 , 72.2     , 9601 , 802
11/09/23 , 72.24 , 72.06 , 72.36 , 71.92 , 72.3     , 11299 , 1742
08/09/23 , 72.36 , 72.23 , 72.56 , 72.05 , 72.0     , 12532 , 2108
06/09/23 , 72.03 , 72.01 , 72.51 , 71.65 , 72.3     , 15173 , 3151
05/09/23 , 72.30 , 71.48 , 72.60 , 70.72 , 72.1     , 51539 , 3760
04/09/23 , 72.16 , 72.30 , 72.58 , 72.16 , 72.5     , 12104 , 1035
01/09/23 , 72.44 , 72.31 , 72.61 , 71.58 , 71.5     , 10524 , 1510
31/08/23 , 71.58 , 71.54 , 72.16 , 71.31 , 71.5     , 9112 , 2521
30/08/23 , 71.22 , 71.73 , 72.59 , 71.18 , 71.8     , 47374 , 4335
29/08/23 , 71.69 , 71.60 , 71.89 , 71.04 , 71.4     , 19957 , 4979
28/08/23 , 71.36 , 71.18 , 71.62 , 71.05 , 71.4     , 14849 , 4998
25/08/23 , 71.42 , 71.40 , 71.71 , 71.07 , 71.1     , 11718 , 2504
24/08/23 , 71.16 , 71.18 , 71.58 , 70.85 , 71.1     , 29860 , 11489
23/08/23 , 71.53 , 71.58 , 71.86 , 71.34 , 71.7     , 12563 , 2251
22/08/23 , 71.53 , 71.25 , 71.87 , 70.63 , 71.8     , 18260 , 4714
21/08/23 , 71.89 , 71.68 , 72.10 , 71.25 , 72.1     , 25636 , 5238
18/08/23 , 72.10 , 72.11 , 72.76 , 71.65 , 71.8     , 19766 , 5240
17/08/23 , 71.82 , 72.33 , 72.90 , 71.63 , 72.7     , 23158 , 7215
16/08/23 , 71.85 , 72.61 , 72.92 , 71.55 , 72.7     , 28981 , 3260
15/08/23 , 72.60 , 72.67 , 72.92 , 71.98 , 72.3     , 8785 , 1529
14/08/23 , 72.34 , 72.42 , 72.89 , 71.58 , 72.1     , 16628 , 2961
11/08/23 , 72.08 , 71.78 , 72.18 , 71.49 , 71.7     , 11763 , 2064
10/08/23 , 71.71 , 71.65 , 71.98 , 71.23 , 71.9     , 11479 , 2441
09/08/23 , 71.40 , 71.58 , 72.40 , 71.18 , 72.4     , 9891 , 2703
08/08/23 , 72.21 , 71.87 , 72.21 , 71.04 , 71.8     , 21395 , 1586
07/08/23 , 71.89 , 71.82 , 72.18 , 71.44 , 71.7     , 16698 , 3777
04/08/23 , 71.72 , 71.51 , 71.73 , 71.04 , 71.2     , 12956 , 3510
03/08/23 , 71.29 , 71.30 , 71.63 , 70.83 , 71.6     , 12417 , 2959
02/08/23 , 71.63 , 71.17 , 71.73 , 70.35 , 70.6     , 16704 , 2185
01/08/23 , 71.04 , 71.24 , 71.65 , 70.77 , 71.3     , 11702 , 1540
31/07/23 , 71.39 , 70.58 , 71.39 , 69.55 , 69.7     , 45934 , 8162
28/07/23 , 69.63 , 69.43 , 69.63 , 68.80 , 69.0     , 18434 , 3345
27/07/23 , 69.03 , 68.89 , 69.43 , 68.45 , 69.0     , 22432 , 7328
26/07/23 , 69.05 , 68.79 , 69.31 , 68.37 , 69.3     , 34611 , 12107
25/07/23 , 69.05 , 69.13 , 70.06 , 69.01 , 69.9     , 41745 , 11097
24/07/23 , 69.69 , 69.43 , 70.81 , 68.93 , 70.2     , 33806 , 7015
21/07/23 , 70.28 , 70.38 , 70.95 , 70.21 , 70.4     , 16163 , 4773
20/07/23 , 70.41 , 71.04 , 71.84 , 70.41 , 71.8     , 13814 , 4935
19/07/23 , 71.84 , 71.23 , 72.29 , 70.33 , 70.3     , 54346 , 22604
18/07/23 , 70.32 , 70.46 , 70.81 , 70.00 , 70.0     , 35152 , 14630
17/07/23 , 70.05 , 70.06 , 70.21 , 69.90 , 70.2     , 16942 , 4109
14/07/23 , 70.21 , 70.07 , 70.21 , 69.91 , 70.0     , 13172 , 2924
13/07/23 , 70.00 , 69.96 , 70.09 , 69.65 , 69.6     , 17241 , 1896
12/07/23 , 69.65 , 69.62 , 69.85 , 68.95 , 69.5     , 20729 , 3482
11/07/23 , 69.61 , 69.48 , 69.98 , 69.00 , 69.7     , 27158 , 4944
10/07/23 , 69.63 , 69.77 , 70.29 , 69.04 , 70.2     , 14100 , 2088
07/07/23 , 69.93 , 69.69 , 69.93 , 69.33 , 69.9     , 11691 , 3217
06/07/23 , 69.68 , 69.45 , 69.89 , 69.12 , 69.3     , 14745 , 2511
05/07/23 , 69.35 , 69.19 , 69.46 , 68.56 , 69.4     , 16394 , 1781
04/07/23 , 69.42 , 69.36 , 69.45 , 69.05 , 69.4     , 25056 , 3239
03/07/23 , 69.32 , 68.94 , 69.41 , 68.28 , 68.2     , 16288 , 2935
30/06/23 , 68.28 , 68.28 , 68.60 , 67.58 , 67.5     , 32702 , 4057
29/06/23 , 67.58 , 67.37 , 67.69 , 67.05 , 67.1     , 12573 , 3038
28/06/23 , 67.10 , 67.04 , 67.30 , 66.67 , 67.0     , 14437 , 1628
27/06/23 , 66.98 , 66.70 , 67.03 , 66.36 , 66.3     , 23608 , 3039
26/06/23 , 66.05 , 66.46 , 67.39 , 66.00 , 67.3     , 38269 , 7026
23/06/23 , 67.16 , 67.30 , 67.71 , 66.96 , 67.0     , 31854 , 2237
22/06/23 , 67.13 , 67.42 , 68.13 , 67.09 , 67.6     , 28877 , 3807
21/06/23 , 67.67 , 67.36 , 68.23 , 66.85 , 67.4     , 31268 , 6851
20/06/23 , 67.37 , 67.66 , 68.25 , 67.37 , 67.5     , 43968 , 4924
19/06/23 , 67.37 , 67.48 , 67.83 , 67.12 , 67.6     , 26969 , 3819
16/06/23 , 67.64 , 67.71 , 67.89 , 67.39 , 67.6     , 17045 , 2128
15/06/23 , 67.61 , 67.64 , 67.95 , 67.06 , 67.6     , 23143 , 2457
14/06/23 , 67.61 , 67.68 , 68.00 , 67.44 , 67.5     , 12473 , 1757
13/06/23 , 67.44 , 67.44 , 67.64 , 67.31 , 67.5     , 14401 , 2334
12/06/23 , 67.56 , 67.59 , 67.83 , 67.28 , 67.4     , 15925 , 1453
09/06/23 , 67.28 , 67.18 , 67.33 , 66.68 , 66.6     , 12321 , 1426
07/06/23 , 66.85 , 66.72 , 67.13 , 66.29 , 66.6     , 26084 , 2557
06/06/23 , 66.68 , 66.95 , 67.44 , 66.59 , 67.4     , 24618 , 3481
05/06/23 , 67.41 , 67.61 , 68.36 , 67.24 , 67.8     , 16575 , 2820
02/06/23 , 68.05 , 67.98 , 68.41 , 67.20 , 67.3     , 10202 , 928
01/06/23 , 67.37 , 67.05 , 67.54 , 66.29 , 67.5     , 12091 , 2015
31/05/23 , 67.54 , 67.32 , 68.33 , 66.29 , 67.0     , 33128 , 3766
30/05/23 , 67.07 , 66.44 , 67.18 , 65.28 , 66.4     , 13444 , 2095
29/05/23 , 66.42 , 65.89 , 66.43 , 65.27 , 65.4     , 14341 , 1950
26/05/23 , 65.40 , 65.28 , 65.63 , 64.62 , 64.6     , 11100 , 1579
25/05/23 , 64.68 , 64.52 , 65.13 , 63.94 , 64.8     , 20812 , 3964
24/05/23 , 64.57 , 65.11 , 66.43 , 64.31 , 66.4     , 42200 , 4495
23/05/23 , 65.65 , 66.43 , 67.49 , 65.65 , 67.0     , 41929 , 2702
22/05/23 , 66.23 , 66.67 , 67.22 , 66.00 , 67.2     , 10074 , 959
19/05/23 , 66.58 , 66.68 , 67.27 , 66.10 , 66.5     , 15176 , 1516
18/05/23 , 66.59 , 66.43 , 67.64 , 66.10 , 66.3     , 15452 , 2829
17/05/23 , 66.26 , 66.07 , 66.31 , 65.66 , 65.6     , 10763 , 1686
16/05/23 , 65.66 , 65.59 , 65.84 , 65.30 , 65.4     , 13114 , 2407
15/05/23 , 65.49 , 65.36 , 65.83 , 64.93 , 65.3     , 15000 , 3985
12/05/23 , 65.36 , 65.14 , 65.58 , 64.61 , 65.5     , 21071 , 1550
11/05/23 , 65.57 , 65.26 , 66.32 , 64.84 , 66.0     , 16239 , 3204
10/05/23 , 65.47 , 65.21 , 65.49 , 64.36 , 64.6     , 12398 , 1171
09/05/23 , 64.63 , 64.38 , 64.95 , 63.78 , 64.2     , 16547 , 1670
08/05/23 , 64.26 , 64.09 , 64.26 , 63.73 , 63.9     , 14893 , 3082
05/05/23 , 63.88 , 63.45 , 64.05 , 62.70 , 62.7     , 17612 , 3235
04/05/23 , 62.95 , 62.90 , 63.38 , 62.05 , 62.4     , 15699 , 3274
03/05/23 , 62.48 , 62.14 , 62.59 , 61.59 , 62.0     , 19443 , 2634
02/05/23 , 61.95 , 61.50 , 62.97 , 60.59 , 62.9     , 117637 , 5192
28/04/23 , 62.97 , 62.88 , 62.97 , 62.48 , 62.6     , 14617 , 1347
27/04/23 , 62.62 , 62.44 , 62.75 , 62.23 , 62.4     , 24770 , 3715
26/04/23 , 62.48 , 62.58 , 62.90 , 62.46 , 62.7     , 11951 , 1394
25/04/23 , 62.48 , 62.79 , 63.26 , 62.47 , 63.2     , 29027 , 2384
24/04/23 , 62.91 , 63.12 , 63.55 , 62.90 , 63.3     , 14339 , 1598
20/04/23 , 63.26 , 63.01 , 63.57 , 62.48 , 63.0     , 19239 , 3744
19/04/23 , 63.12 , 62.84 , 63.13 , 62.42 , 62.4     , 12459 , 2003
18/04/23 , 62.42 , 62.41 , 62.59 , 62.23 , 62.5     , 11901 , 897
17/04/23 , 62.36 , 62.40 , 62.83 , 62.13 , 62.5     , 18679 , 2286
14/04/23 , 62.84 , 62.63 , 62.94 , 62.23 , 62.5     , 10139 , 1247
13/04/23 , 62.23 , 62.49 , 62.80 , 61.97 , 62.7     , 12233 , 1399
12/04/23 , 62.42 , 62.52 , 62.96 , 62.29 , 62.9     , 19507 , 1866
11/04/23 , 62.90 , 62.87 , 63.35 , 62.62 , 63.0     , 17650 , 2530
10/04/23 , 62.78 , 62.85 , 63.06 , 62.51 , 62.6     , 13903 , 1690
06/04/23 , 62.51 , 62.87 , 63.41 , 62.31 , 63.0     , 23717 , 3201
05/04/23 , 63.09 , 63.23 , 63.61 , 62.79 , 63.0     , 18825 , 1432
04/04/23 , 62.98 , 63.12 , 64.05 , 62.78 , 63.4     , 15754 , 1894
03/04/23 , 63.42 , 63.37 , 64.72 , 63.01 , 64.1     , 28854 , 4498
31/03/23 , 64.73 , 64.19 , 65.23 , 62.95 , 62.9     , 37313 , 6492
30/03/23 , 62.96 , 63.42 , 64.16 , 62.85 , 63.5     , 19680 , 3646
29/03/23 , 63.55 , 63.83 , 64.98 , 62.45 , 64.3     , 29918 , 4463
28/03/23 , 64.29 , 64.84 , 65.43 , 64.29 , 64.8     , 22467 , 2829
27/03/23 , 64.81 , 64.75 , 65.10 , 64.32 , 64.9     , 19953 , 1790
24/03/23 , 65.00 , 64.66 , 65.09 , 64.27 , 64.3     , 14454 , 1556
23/03/23 , 64.24 , 64.06 , 65.12 , 63.78 , 64.5     , 37611 , 2979
22/03/23 , 64.50 , 64.53 , 65.39 , 63.82 , 64.1     , 24367 , 2970
21/03/23 , 63.80 , 64.03 , 64.38 , 63.51 , 63.8     , 13566 , 2256
20/03/23 , 63.84 , 63.88 , 64.38 , 63.39 , 63.4     , 19927 , 1599
17/03/23 , 63.42 , 63.77 , 64.23 , 63.22 , 64.0     , 16181 , 1658
16/03/23 , 64.17 , 63.67 , 64.17 , 62.95 , 62.9     , 16387 , 2445
15/03/23 , 62.92 , 63.55 , 64.01 , 62.91 , 63.4     , 19377 , 3024
14/03/23 , 63.42 , 63.23 , 63.65 , 62.81 , 63.3     , 20257 , 2788
13/03/23 , 62.90 , 63.30 , 63.96 , 62.78 , 63.8     , 29261 , 2963
10/03/23 , 63.78 , 63.57 , 64.47 , 63.12 , 63.8     , 26986 , 4358
09/03/23 , 63.73 , 63.55 , 64.13 , 62.97 , 63.1     , 14551 , 1313
08/03/23 , 63.15 , 63.33 , 63.98 , 62.84 , 63.0     , 22293 , 2702
07/03/23 , 62.99 , 63.64 , 64.29 , 62.99 , 63.4     , 18646 , 2740
06/03/23 , 63.35 , 63.57 , 64.59 , 62.68 , 62.6     , 37266 , 2370
03/03/23 , 62.90 , 63.18 , 63.51 , 62.76 , 63.3     , 15659 , 3499
02/03/23 , 63.33 , 63.51 , 63.81 , 62.99 , 63.6     , 19820 , 2505
01/03/23 , 63.58 , 63.03 , 63.73 , 62.33 , 62.5     , 35873 , 4491
28/02/23 , 62.49 , 62.68 , 63.11 , 62.49 , 62.5     , 19749 , 1694
27/02/23 , 62.49 , 62.70 , 63.30 , 62.23 , 62.6     , 19982 , 2426
24/02/23 , 62.60 , 62.63 , 63.05 , 62.16 , 62.6     , 27308 , 3771
23/02/23 , 62.79 , 62.67 , 62.99 , 62.16 , 62.2     , 20103 , 2444
22/02/23 , 62.16 , 62.23 , 62.62 , 62.05 , 62.0     , 8931 , 1069
17/02/23 , 62.01 , 62.24 , 62.98 , 61.96 , 62.9     , 22986 , 2196
16/02/23 , 62.72 , 62.90 , 63.42 , 62.28 , 62.7     , 19834 , 1785
15/02/23 , 62.76 , 62.16 , 63.42 , 61.62 , 61.9     , 14551 , 2494
14/02/23 , 61.55 , 61.80 , 62.53 , 61.44 , 62.3     , 19205 , 3735
13/02/23 , 62.05 , 62.61 , 63.75 , 62.05 , 62.9     , 25429 , 3507
10/02/23 , 62.93 , 62.62 , 62.98 , 61.71 , 62.6     , 13134 , 1971
09/02/23 , 62.63 , 62.61 , 62.86 , 62.23 , 62.2     , 10249 , 1651
08/02/23 , 62.23 , 62.36 , 62.90 , 61.93 , 62.5     , 11091 , 1934
07/02/23 , 62.23 , 62.70 , 63.54 , 62.01 , 62.3     , 17611 , 1664
06/02/23 , 62.36 , 61.93 , 62.42 , 61.43 , 61.6     , 13833 , 1340
03/02/23 , 61.66 , 61.52 , 61.85 , 61.14 , 61.7     , 13392 , 1287
02/02/23 , 61.88 , 61.86 , 62.65 , 61.42 , 62.4     , 20028 , 2019
01/02/23 , 61.98 , 61.69 , 62.66 , 60.86 , 61.8     , 27007 , 3595
31/01/23 , 62.19 , 61.35 , 62.44 , 59.70 , 59.7     , 28535 , 2835
30/01/23 , 59.61 , 59.70 , 60.09 , 59.30 , 59.6     , 29170 , 2020
27/01/23 , 59.71 , 59.73 , 60.34 , 59.31 , 59.9     , 21730 , 2193
26/01/23 , 59.99 , 60.21 , 60.61 , 59.71 , 60.5     , 19349 , 3555
25/01/23 , 60.58 , 60.02 , 60.58 , 59.77 , 59.7     , 12008 , 1855
24/01/23 , 59.77 , 59.90 , 60.38 , 59.51 , 60.3     , 17531 , 1723
23/01/23 , 59.78 , 59.97 , 61.09 , 58.82 , 60.7     , 58055 , 4672
20/01/23 , 60.79 , 60.58 , 61.13 , 60.25 , 60.5     , 13517 , 2869
19/01/23 , 60.55 , 60.49 , 60.88 , 60.13 , 60.5     , 17911 , 4275
18/01/23 , 60.32 , 60.61 , 61.84 , 60.25 , 60.8     , 27895 , 4009
17/01/23 , 60.45 , 60.85 , 62.49 , 60.12 , 61.6     , 25354 , 3773
16/01/23 , 61.64 , 61.12 , 62.05 , 59.96 , 60.7     , 16544 , 2810
13/01/23 , 60.78 , 60.33 , 60.79 , 59.71 , 59.9     , 20291 , 4037
12/01/23 , 60.01 , 60.42 , 61.65 , 59.64 , 61.2     , 21320 , 2763
11/01/23 , 61.14 , 61.61 , 62.33 , 61.14 , 61.8     , 18947 , 1715
10/01/23 , 62.48 , 61.24 , 62.48 , 60.70 , 61.4     , 18488 , 3705
09/01/23 , 61.29 , 61.97 , 62.67 , 61.08 , 61.7     , 12097 , 1834
06/01/23 , 61.68 , 62.01 , 63.01 , 60.68 , 61.8     , 13921 , 2350
05/01/23 , 61.83 , 61.36 , 61.95 , 60.95 , 61.4     , 16871 , 2060
04/01/23 , 61.43 , 61.97 , 63.36 , 60.64 , 62.6     , 14252 , 879
03/01/23 , 62.23 , 62.48 , 63.36 , 61.59 , 62.2     , 10711 , 1585
02/01/23 , 62.19 , 62.09 , 63.23 , 61.58 , 63.2     , 10843 , 2251
29/12/22 , 63.36 , 62.64 , 63.65 , 61.84 , 63.4     , 11883 , 1941
28/12/22 , 63.41 , 63.30 , 63.81 , 61.20 , 61.2     , 27404 , 1923
27/12/22 , 61.43 , 61.07 , 61.43 , 60.22 , 60.9     , 10625 , 1809
26/12/22 , 60.82 , 60.70 , 61.34 , 59.55 , 60.7     , 12320 , 2046
23/12/22 , 60.80 , 59.54 , 61.00 , 58.92 , 58.9     , 14955 , 2344
22/12/22 , 58.88 , 60.09 , 61.34 , 58.76 , 61.1     , 16235 , 2307
21/12/22 , 61.15 , 60.32 , 61.15 , 59.61 , 60.2     , 18829 , 2398
20/12/22 , 60.07 , 59.33 , 60.31 , 57.97 , 58.3     , 26607 , 2197
19/12/22 , 58.18 , 58.41 , 59.22 , 57.97 , 58.2     , 20710 , 3107
16/12/22 , 58.21 , 58.57 , 59.79 , 57.44 , 57.4     , 22845 , 2041
15/12/22 , 58.23 , 58.11 , 58.94 , 57.07 , 58.2     , 30114 , 1571
14/12/22 , 58.23 , 58.63 , 59.54 , 58.23 , 59.1     , 25253 , 2023
13/12/22 , 59.12 , 59.45 , 60.44 , 58.23 , 60.0     , 21882 , 1354
12/12/22 , 60.05 , 60.37 , 61.47 , 60.03 , 61.2     , 13257 , 1085
09/12/22 , 60.85 , 60.90 , 61.42 , 60.60 , 60.8     , 8288 , 1214
08/12/22 , 60.79 , 60.84 , 61.52 , 60.57 , 61.1     , 15359 , 1931
07/12/22 , 61.14 , 61.66 , 62.73 , 60.97 , 62.4     , 19119 , 2557
06/12/22 , 62.48 , 62.67 , 62.96 , 62.16 , 62.7     , 8796 , 941
05/12/22 , 62.74 , 62.62 , 62.80 , 61.97 , 61.9     , 8162 , 963
02/12/22 , 61.97 , 61.88 , 62.16 , 61.31 , 61.3     , 7786 , 1348
01/12/22 , 61.34 , 61.43 , 62.07 , 60.96 , 61.1     , 13984 , 2249
30/11/22 , 61.16 , 61.04 , 61.67 , 60.55 , 61.0     , 12939 , 1289
29/11/22 , 60.81 , 61.08 , 61.83 , 60.66 , 61.8     , 19357 , 1879
28/11/22 , 61.52 , 61.73 , 62.23 , 61.22 , 61.8     , 12838 , 814
25/11/22 , 61.81 , 61.29 , 61.83 , 60.63 , 60.7     , 19381 , 3232
24/11/22 , 60.78 , 61.07 , 61.83 , 60.53 , 61.5     , 19648 , 1754
23/11/22 , 61.47 , 61.28 , 61.77 , 60.74 , 61.4     , 17055 , 1092
22/11/22 , 61.47 , 61.43 , 61.74 , 60.74 , 61.5     , 9740 , 1088
21/11/22 , 61.51 , 61.20 , 61.68 , 60.61 , 61.6     , 11819 , 2490
18/11/22 , 60.94 , 60.45 , 61.71 , 59.95 , 61.0     , 22554 , 1919
17/11/22 , 60.85 , 61.06 , 61.83 , 60.55 , 61.6     , 18448 , 1382
16/11/22 , 61.61 , 61.60 , 62.34 , 61.19 , 61.8     , 10740 , 1127
14/11/22 , 61.83 , 61.71 , 62.98 , 61.28 , 61.3     , 28823 , 3600
11/11/22 , 61.25 , 61.55 , 62.17 , 60.85 , 62.1     , 38265 , 5185
10/11/22 , 61.83 , 61.91 , 62.23 , 61.77 , 62.1     , 25376 , 3080
09/11/22 , 62.20 , 62.40 , 62.97 , 61.83 , 62.3     , 20658 , 2101
08/11/22 , 62.39 , 62.83 , 63.69 , 62.01 , 63.0     , 12445 , 1028
07/11/22 , 62.94 , 63.19 , 63.70 , 62.39 , 62.4     , 14082 , 1777
04/11/22 , 62.49 , 62.62 , 63.02 , 62.41 , 62.4     , 15629 , 1604
03/11/22 , 63.07 , 62.85 , 63.43 , 62.42 , 62.4     , 9183 , 938
01/11/22 , 62.42 , 62.48 , 63.07 , 61.88 , 63.0     , 16307 , 1739
31/10/22 , 62.91 , 62.17 , 62.91 , 61.58 , 61.9     , 16151 , 1270
28/10/22 , 61.91 , 61.89 , 62.23 , 61.69 , 62.1     , 9720 , 1879
27/10/22 , 62.11 , 62.08 , 62.41 , 61.62 , 62.2     , 17404 , 1233
26/10/22 , 61.97 , 62.09 , 62.59 , 61.58 , 62.0     , 15908 , 1238
25/10/22 , 62.48 , 62.42 , 63.40 , 61.84 , 61.8     , 19344 , 3427
24/10/22 , 62.16 , 62.08 , 62.93 , 61.52 , 62.2     , 21930 , 1929
21/10/22 , 62.61 , 62.36 , 62.76 , 62.16 , 62.2     , 15339 , 2967
20/10/22 , 62.29 , 62.16 , 62.36 , 61.40 , 61.4     , 15836 , 2392
19/10/22 , 61.37 , 61.66 , 62.58 , 61.37 , 61.7     , 18422 , 2456
18/10/22 , 61.69 , 61.82 , 62.01 , 61.66 , 61.8     , 14628 , 1464
17/10/22 , 61.88 , 62.07 , 62.82 , 61.54 , 62.8     , 12492 , 1945
14/10/22 , 62.24 , 62.82 , 63.52 , 62.24 , 62.9     , 18605 , 2879
13/10/22 , 62.89 , 63.10 , 63.56 , 62.48 , 63.0     , 18088 , 1365
11/10/22 , 63.09 , 63.29 , 64.02 , 63.01 , 63.7     , 12962 , 2559
10/10/22 , 63.75 , 64.51 , 65.14 , 63.27 , 65.1     , 29583 , 7078
07/10/22 , 63.48 , 63.79 , 64.02 , 63.47 , 64.0     , 17865 , 2921
06/10/22 , 63.72 , 63.69 , 64.17 , 63.05 , 63.1     , 14404 , 1400
05/10/22 , 63.13 , 63.41 , 64.27 , 62.84 , 62.8     , 24842 , 2913
04/10/22 , 63.90 , 63.04 , 64.03 , 62.48 , 63.1     , 16232 , 2133
03/10/22 , 63.13 , 62.85 , 63.31 , 62.06 , 62.2     , 16516 , 1920
30/09/22 , 62.28 , 62.43 , 62.98 , 61.98 , 62.6     , 15752 , 1405
29/09/22 , 62.61 , 62.59 , 63.05 , 62.01 , 62.1     , 21842 , 2598
28/09/22 , 61.97 , 62.01 , 62.40 , 61.31 , 61.8     , 19948 , 1705
27/09/22 , 61.64 , 61.84 , 62.36 , 61.31 , 62.3     , 22938 , 1733
26/09/22 , 62.28 , 62.44 , 63.01 , 61.83 , 62.7     , 19715 , 1710
23/09/22 , 62.71 , 62.90 , 63.62 , 62.48 , 63.6     , 30710 , 4290
22/09/22 , 63.42 , 63.54 , 64.15 , 63.17 , 63.7     , 24775 , 1552
21/09/22 , 64.04 , 63.91 , 64.38 , 63.73 , 64.3     , 14969 , 1383
20/09/22 , 64.27 , 64.26 , 64.62 , 64.01 , 64.6     , 13044 , 929
19/09/22 , 64.42 , 64.37 , 64.64 , 64.08 , 64.6     , 10393 , 1316
16/09/22 , 64.61 , 64.44 , 64.81 , 64.05 , 64.8     , 8883 , 1802
15/09/22 , 64.72 , 64.61 , 64.93 , 64.09 , 64.9     , 12213 , 1178
14/09/22 , 64.94 , 64.61 , 64.94 , 64.04 , 64.0     , 14144 , 1923
13/09/22 , 64.04 , 64.19 , 64.94 , 63.41 , 64.9     , 13153 , 1317
12/09/22 , 64.19 , 64.22 , 64.34 , 63.93 , 64.1     , 12292 , 984
09/09/22 , 64.17 , 64.26 , 64.38 , 63.90 , 64.3     , 15849 , 1018
08/09/22 , 64.32 , 64.25 , 64.38 , 63.89 , 64.1     , 10229 , 493
06/09/22 , 64.19 , 64.37 , 64.38 , 64.09 , 64.3     , 25230 , 1100
05/09/22 , 64.29 , 64.21 , 64.38 , 63.81 , 64.0     , 16105 , 1927
02/09/22 , 63.75 , 63.86 , 64.51 , 63.34 , 64.5     , 24173 , 1354
01/09/22 , 64.71 , 64.32 , 64.71 , 63.67 , 64.3     , 20527 , 2332
31/08/22 , 64.03 , 64.07 , 64.38 , 63.46 , 63.4     , 12828 , 1451
30/08/22 , 64.38 , 64.19 , 64.38 , 63.67 , 64.0     , 18708 , 1685
29/08/22 , 64.14 , 63.80 , 64.15 , 63.30 , 63.5     , 12022 , 1002
26/08/22 , 63.48 , 63.60 , 64.09 , 63.30 , 63.5     , 32825 , 4013
25/08/22 , 64.15 , 63.91 , 64.19 , 63.59 , 64.1     , 33432 , 4083
24/08/22 , 64.19 , 63.84 , 64.84 , 63.39 , 63.5     , 29126 , 2615
23/08/22 , 63.58 , 63.34 , 63.59 , 62.98 , 62.9     , 36983 , 3811
22/08/22 , 62.98 , 62.98 , 63.18 , 62.76 , 63.0     , 31110 , 2228
19/08/22 , 63.00 , 62.97 , 63.10 , 62.75 , 62.7     , 22125 , 1468
18/08/22 , 62.97 , 62.84 , 62.98 , 62.58 , 62.8     , 21103 , 2924
17/08/22 , 62.85 , 62.85 , 62.97 , 62.76 , 62.9     , 23163 , 3118
16/08/22 , 62.97 , 62.72 , 62.98 , 62.17 , 62.4     , 29356 , 1708
15/08/22 , 62.60 , 62.21 , 62.60 , 61.74 , 62.3     , 53540 , 2185
12/08/22 , 63.30 , 63.02 , 63.30 , 62.39 , 63.2     , 20953 , 2395
11/08/22 , 63.10 , 62.99 , 63.50 , 62.31 , 62.8     , 22821 , 2220
10/08/22 , 62.85 , 62.75 , 63.25 , 61.95 , 62.6     , 28057 , 2701
09/08/22 , 61.88 , 62.13 , 62.44 , 61.85 , 62.4     , 19815 , 1358
08/08/22 , 62.40 , 62.28 , 62.45 , 62.09 , 62.4     , 14838 , 910
05/08/22 , 62.36 , 62.29 , 62.48 , 62.16 , 62.1     , 15380 , 1037
04/08/22 , 62.43 , 62.28 , 62.68 , 62.02 , 62.4     , 15729 , 762
03/08/22 , 62.49 , 62.40 , 62.56 , 62.16 , 62.5     , 11869 , 584
02/08/22 , 62.56 , 62.58 , 63.05 , 62.37 , 62.6     , 9099 , 464
01/08/22 , 62.67 , 62.79 , 63.26 , 62.23 , 62.9     , 20848 , 867
29/07/22 , 62.97 , 62.90 , 63.26 , 62.51 , 62.9     , 12664 , 1119
28/07/22 , 62.91 , 63.17 , 63.53 , 62.79 , 63.1     , 12294 , 2681
27/07/22 , 63.12 , 62.85 , 63.12 , 62.50 , 62.8     , 13821 , 2201
26/07/22 , 62.82 , 62.79 , 62.87 , 62.41 , 62.5     , 10948 , 761
25/07/22 , 62.51 , 62.31 , 62.57 , 62.23 , 62.5     , 14449 , 2356
22/07/22 , 62.60 , 62.56 , 62.70 , 62.23 , 62.6     , 13315 , 1985
21/07/22 , 62.63 , 62.48 , 62.63 , 62.02 , 62.6     , 14631 , 2301
20/07/22 , 62.63 , 62.44 , 62.63 , 62.19 , 62.4     , 15061 , 3812
19/07/22 , 62.45 , 62.36 , 62.62 , 62.17 , 62.5     , 11549 , 2020
18/07/22 , 62.55 , 62.29 , 62.76 , 61.89 , 61.9     , 21829 , 3056
15/07/22 , 61.85 , 61.82 , 62.01 , 61.50 , 61.8     , 12234 , 951
14/07/22 , 61.85 , 61.75 , 62.01 , 61.43 , 61.5     , 21887 , 1419
13/07/22 , 61.65 , 61.53 , 61.83 , 61.14 , 61.5     , 16266 , 643
12/07/22 , 61.53 , 61.20 , 61.76 , 60.49 , 61.1     , 13052 , 986
11/07/22 , 60.91 , 60.84 , 61.09 , 60.69 , 61.0     , 22179 , 921
08/07/22 , 61.09 , 61.05 , 61.09 , 60.96 , 60.9     , 10530 , 2193
07/07/22 , 60.98 , 60.85 , 61.09 , 60.68 , 61.0     , 12209 , 1098
06/07/22 , 61.00 , 60.88 , 61.07 , 60.71 , 61.0     , 18252 , 1545
05/07/22 , 61.02 , 60.87 , 61.52 , 60.70 , 61.2     , 26208 , 2222
04/07/22 , 60.71 , 60.97 , 61.74 , 60.69 , 61.5     , 22288 , 1625
01/07/22 , 61.52 , 61.00 , 61.74 , 60.23 , 60.5     , 66657 , 3626
30/06/22 , 60.59 , 60.62 , 61.09 , 60.33 , 61.0     , 57317 , 4010
29/06/22 , 61.15 , 60.76 , 61.58 , 60.30 , 60.3     , 28044 , 2903
28/06/22 , 60.35 , 60.37 , 60.62 , 60.27 , 60.6     , 14738 , 1803
27/06/22 , 60.44 , 60.36 , 60.81 , 60.25 , 60.7     , 14587 , 1981
24/06/22 , 60.54 , 60.41 , 60.70 , 60.20 , 60.6     , 17721 , 3099
23/06/22 , 60.26 , 60.44 , 61.24 , 60.15 , 61.2     , 25446 , 2044
22/06/22 , 61.05 , 60.88 , 61.26 , 60.68 , 61.1     , 17471 , 1479
21/06/22 , 61.18 , 61.16 , 61.44 , 60.85 , 61.1     , 8524 , 391
20/06/22 , 61.08 , 60.91 , 61.08 , 60.44 , 60.8     , 11546 , 1218
17/06/22 , 60.84 , 60.74 , 60.86 , 60.30 , 60.7     , 14366 , 659
15/06/22 , 60.44 , 60.65 , 61.04 , 60.12 , 60.6     , 13125 , 806
14/06/22 , 60.62 , 60.45 , 60.65 , 60.20 , 60.6     , 11611 , 536
13/06/22 , 60.65 , 60.52 , 60.96 , 60.10 , 60.7     , 13187 , 925
10/06/22 , 60.79 , 60.69 , 60.81 , 60.49 , 60.8     , 11496 , 722
09/06/22 , 60.80 , 60.51 , 60.99 , 60.24 , 60.8     , 18346 , 1096
08/06/22 , 60.31 , 60.33 , 61.06 , 60.08 , 60.5     , 29957 , 1365
07/06/22 , 60.50 , 60.53 , 61.38 , 60.22 , 61.2     , 51842 , 2359
06/06/22 , 60.84 , 60.97 , 61.66 , 60.74 , 61.5     , 54755 , 1559
03/06/22 , 61.43 , 61.43 , 61.54 , 61.14 , 61.1     , 31567 , 1254
02/06/22 , 61.54 , 61.51 , 61.62 , 61.29 , 61.6     , 6692 , 503
01/06/22 , 61.47 , 61.38 , 61.85 , 61.15 , 61.8     , 16390 , 1242
31/05/22 , 61.85 , 61.71 , 61.85 , 61.45 , 61.8     , 4903 , 400
30/05/22 , 61.85 , 61.77 , 61.95 , 61.53 , 61.5     , 6639 , 360
27/05/22 , 61.43 , 61.51 , 61.69 , 61.19 , 61.4     , 6931 , 438
26/05/22 , 61.39 , 61.33 , 61.69 , 61.14 , 61.6     , 8607 , 682
25/05/22 , 61.38 , 61.49 , 61.76 , 61.24 , 61.7     , 7745 , 400
24/05/22 , 61.76 , 61.54 , 61.95 , 61.16 , 61.3     , 13667 , 380
23/05/22 , 61.35 , 61.36 , 61.67 , 61.25 , 61.2     , 11370 , 933
20/05/22 , 61.28 , 61.43 , 61.66 , 61.14 , 61.2     , 5727 , 529
19/05/22 , 61.28 , 61.24 , 61.66 , 61.12 , 61.6     , 4525 , 263
18/05/22 , 61.29 , 61.33 , 61.50 , 61.12 , 61.4     , 6381 , 352
17/05/22 , 61.43 , 61.44 , 61.65 , 61.15 , 61.6     , 10794 , 2014
16/05/22 , 61.14 , 61.53 , 61.68 , 61.14 , 61.5     , 13335 , 1833
13/05/22 , 61.34 , 61.33 , 61.51 , 60.84 , 61.3     , 6007 , 356
12/05/22 , 61.04 , 60.99 , 61.37 , 60.72 , 61.2     , 5661 , 340
11/05/22 , 61.40 , 61.19 , 61.62 , 60.83 , 61.6     , 9723 , 449
10/05/22 , 61.37 , 61.28 , 61.38 , 61.05 , 61.1     , 6858 , 309
09/05/22 , 61.16 , 61.25 , 61.43 , 61.05 , 61.4     , 13542 , 1882
06/05/22 , 61.42 , 61.25 , 61.42 , 61.06 , 61.4     , 13172 , 1773
05/05/22 , 61.36 , 61.37 , 61.43 , 61.14 , 61.3     , 20525 , 416
04/05/22 , 61.38 , 61.30 , 61.44 , 61.14 , 61.1     , 6266 , 421
03/05/22 , 61.14 , 61.26 , 61.51 , 61.14 , 61.5     , 17066 , 2172
02/05/22 , 61.42 , 61.36 , 61.48 , 61.13 , 61.4     , 15692 , 1534
29/04/22 , 61.48 , 61.46 , 61.54 , 61.18 , 61.5     , 7583 , 250
28/04/22 , 61.43 , 61.33 , 61.45 , 61.01 , 61.4     , 7716 , 386
27/04/22 , 61.46 , 61.44 , 61.57 , 61.04 , 61.5     , 13045 , 541
26/04/22 , 61.44 , 61.31 , 61.47 , 61.06 , 61.0     , 9141 , 275
25/04/22 , 60.87 , 61.03 , 61.57 , 60.56 , 60.9     , 19408 , 2269
22/04/22 , 60.74 , 60.84 , 61.73 , 60.46 , 61.7     , 39723 , 5286
20/04/22 , 61.71 , 61.61 , 61.73 , 61.43 , 61.7     , 5304 , 1002
19/04/22 , 61.71 , 61.59 , 61.73 , 61.45 , 61.5     , 10527 , 821
18/04/22 , 61.52 , 61.51 , 61.73 , 61.13 , 61.6     , 9819 , 364
14/04/22 , 61.69 , 61.68 , 62.09 , 61.45 , 61.7     , 8204 , 707
13/04/22 , 61.66 , 61.56 , 61.85 , 61.36 , 61.7     , 19084 , 2581
12/04/22 , 61.78 , 61.88 , 62.19 , 61.25 , 61.8     , 7689 , 367
11/04/22 , 61.24 , 61.28 , 61.43 , 61.08 , 61.3     , 10572 , 440
08/04/22 , 61.37 , 61.13 , 61.41 , 60.80 , 61.4     , 12105 , 1009
07/04/22 , 61.15 , 61.19 , 61.51 , 61.06 , 61.5     , 6925 , 346
06/04/22 , 61.13 , 61.30 , 61.57 , 61.03 , 61.5     , 8783 , 376
05/04/22 , 61.15 , 61.28 , 61.97 , 60.96 , 61.4     , 10653 , 576
04/04/22 , 61.28 , 61.19 , 61.41 , 60.59 , 60.9     , 11737 , 331
01/04/22 , 61.06 , 61.02 , 61.08 , 60.55 , 61.0     , 5196 , 295
31/03/22 , 60.79 , 60.96 , 61.04 , 60.73 , 61.0     , 5690 , 381
30/03/22 , 61.04 , 60.89 , 61.05 , 60.79 , 60.8     , 5394 , 206
29/03/22 , 60.97 , 60.74 , 61.05 , 60.59 , 61.0     , 12313 , 412
28/03/22 , 61.06 , 60.74 , 61.06 , 60.52 , 61.0     , 12666 , 451
25/03/22 , 61.07 , 60.85 , 61.08 , 60.52 , 60.8     , 13160 , 862
24/03/22 , 60.80 , 60.78 , 60.94 , 60.44 , 60.4     , 7417 , 185
23/03/22 , 60.59 , 60.81 , 61.03 , 60.37 , 60.8     , 15591 , 800
22/03/22 , 60.84 , 60.84 , 60.97 , 60.48 , 60.9     , 15565 , 292
21/03/22 , 60.95 , 60.95 , 61.08 , 60.54 , 61.0     , 6070 , 258
18/03/22 , 61.08 , 60.97 , 61.42 , 60.44 , 61.4     , 12132 , 955
17/03/22 , 61.42 , 60.59 , 61.66 , 60.09 , 60.2     , 25472 , 876
16/03/22 , 60.27 , 60.49 , 61.08 , 60.21 , 60.6     , 16388 , 1853
15/03/22 , 60.30 , 60.59 , 60.74 , 60.30 , 60.7     , 10688 , 342
14/03/22 , 60.70 , 60.70 , 60.74 , 60.38 , 60.7     , 9417 , 798
11/03/22 , 60.46 , 60.55 , 60.70 , 60.31 , 60.6     , 8034 , 298
10/03/22 , 60.07 , 60.07 , 60.41 , 59.93 , 60.3     , 21093 , 1743
09/03/22 , 60.04 , 60.21 , 60.70 , 59.99 , 60.0     , 16257 , 509
08/03/22 , 59.96 , 59.97 , 60.04 , 59.82 , 60.0     , 12596 , 1173
07/03/22 , 60.03 , 60.05 , 60.72 , 59.95 , 60.7     , 12315 , 289
04/03/22 , 59.97 , 59.97 , 60.59 , 59.95 , 60.5     , 11074 , 348
03/03/22 , 60.02 , 59.91 , 60.36 , 59.57 , 60.3     , 6292 , 461
02/03/22 , 59.88 , 59.96 , 60.22 , 59.39 , 60.0     , 10408 , 493
25/02/22 , 60.07 , 60.06 , 60.66 , 59.54 , 60.0     , 18146 , 3310
24/02/22 , 60.07 , 59.96 , 60.37 , 59.26 , 60.0     , 11118 , 782
23/02/22 , 60.02 , 60.28 , 60.83 , 59.90 , 60.8     , 11430 , 717
22/02/22 , 60.84 , 60.70 , 61.07 , 60.26 , 60.2     , 5636 , 385
21/02/22 , 60.26 , 60.56 , 60.86 , 60.21 , 60.8     , 11898 , 582
18/02/22 , 60.85 , 60.68 , 60.85 , 60.44 , 60.4     , 4820 , 247
17/02/22 , 60.44 , 60.45 , 60.70 , 60.21 , 60.4     , 9028 , 732
16/02/22 , 60.45 , 60.47 , 60.86 , 60.09 , 60.8     , 10843 , 625
15/02/22 , 60.86 , 60.83 , 61.16 , 60.46 , 60.7     , 12544 , 1420
14/02/22 , 60.66 , 60.74 , 60.93 , 60.50 , 60.5     , 6136 , 328
11/02/22 , 60.55 , 60.63 , 60.93 , 60.46 , 60.4     , 8948 , 228
10/02/22 , 60.45 , 60.54 , 61.07 , 60.11 , 60.5     , 8563 , 1149
09/02/22 , 60.52 , 60.45 , 60.57 , 60.31 , 60.4     , 14916 , 427
08/02/22 , 60.45 , 60.40 , 60.45 , 60.21 , 60.4     , 8219 , 264
07/02/22 , 60.30 , 60.33 , 60.45 , 60.13 , 60.4     , 6614 , 243
04/02/22 , 60.08 , 60.33 , 60.56 , 60.01 , 60.1     , 8113 , 446
03/02/22 , 60.16 , 60.10 , 60.30 , 59.47 , 60.1     , 11890 , 1546
02/02/22 , 60.01 , 59.74 , 60.01 , 59.35 , 59.6     , 12852 , 1018
01/02/22 , 59.62 , 59.54 , 59.62 , 59.35 , 59.3     , 11506 , 643
31/01/22 , 59.37 , 59.42 , 59.62 , 58.98 , 59.3     , 12568 , 1498
28/01/22 , 59.33 , 59.21 , 59.41 , 59.00 , 59.4     , 26719 , 4089
27/01/22 , 59.35 , 59.19 , 59.39 , 58.95 , 59.3     , 14766 , 1120
26/01/22 , 59.36 , 59.18 , 59.42 , 58.88 , 59.0     , 13552 , 930
25/01/22 , 59.03 , 59.08 , 59.44 , 58.95 , 59.4     , 9027 , 623
24/01/22 , 58.71 , 59.09 , 59.41 , 58.71 , 58.9     , 27973 , 2777
21/01/22 , 59.03 , 59.22 , 59.43 , 59.03 , 59.4     , 16499 , 688
20/01/22 , 59.41 , 59.34 , 59.58 , 59.00 , 59.5     , 13614 , 1232
19/01/22 , 59.10 , 59.30 , 59.59 , 59.07 , 59.5     , 18600 , 500
18/01/22 , 59.48 , 59.51 , 59.67 , 58.92 , 59.5     , 16686 , 822
17/01/22 , 59.39 , 59.39 , 59.69 , 59.22 , 59.3     , 11889 , 613
14/01/22 , 59.39 , 59.31 , 59.39 , 59.18 , 59.3     , 25922 , 4057
13/01/22 , 59.18 , 59.19 , 59.38 , 59.00 , 59.0     , 8284 , 1002
12/01/22 , 59.21 , 59.18 , 59.32 , 58.72 , 58.9     , 10574 , 1144
11/01/22 , 58.65 , 58.32 , 58.65 , 58.00 , 58.1     , 17266 , 2703
10/01/22 , 58.11 , 58.28 , 58.65 , 58.04 , 58.6     , 31804 , 3037
07/01/22 , 58.63 , 58.41 , 58.63 , 58.15 , 58.3     , 15938 , 504
06/01/22 , 58.23 , 58.16 , 58.34 , 57.79 , 58.1     , 6457 , 750
05/01/22 , 57.83 , 57.80 , 58.11 , 57.57 , 58.1     , 7281 , 376
04/01/22 , 57.57 , 57.89 , 58.60 , 57.31 , 58.4     , 26242 , 1040
03/01/22 , 58.37 , 58.41 , 58.61 , 58.12 , 58.4     , 6955 , 694
30/12/21 , 58.47 , 58.40 , 58.60 , 58.22 , 58.2     , 5683 , 464
29/12/21 , 58.12 , 58.26 , 58.65 , 57.57 , 58.6     , 9846 , 976
28/12/21 , 58.65 , 58.30 , 58.65 , 57.96 , 58.1     , 12219 , 2243
27/12/21 , 57.96 , 57.99 , 58.12 , 57.57 , 57.5     , 5795 , 599
23/12/21 , 57.68 , 57.41 , 57.91 , 56.76 , 57.3     , 11123 , 960
22/12/21 , 57.28 , 57.04 , 57.39 , 56.62 , 56.6     , 10927 , 2188
21/12/21 , 56.62 , 56.82 , 57.28 , 56.50 , 57.2     , 19002 , 465
20/12/21 , 56.48 , 56.71 , 56.92 , 56.45 , 56.8     , 10368 , 367
17/12/21 , 56.45 , 56.77 , 57.04 , 56.44 , 56.8     , 9338 , 294
16/12/21 , 56.74 , 56.59 , 56.90 , 56.11 , 56.4     , 8071 , 753
15/12/21 , 56.01 , 56.27 , 57.16 , 55.77 , 56.7     , 32835 , 1906
14/12/21 , 56.45 , 56.76 , 57.55 , 56.44 , 57.3     , 20068 , 1123
13/12/21 , 57.01 , 57.22 , 57.41 , 56.74 , 56.7     , 12446 , 1199
10/12/21 , 56.58 , 56.80 , 57.49 , 56.48 , 56.9     , 8957 , 704
09/12/21 , 56.88 , 56.59 , 56.91 , 56.30 , 56.9     , 14944 , 2173
08/12/21 , 56.92 , 56.62 , 56.92 , 56.36 , 56.8     , 12820 , 1244
07/12/21 , 56.92 , 56.82 , 56.92 , 56.44 , 56.9     , 20528 , 1226
06/12/21 , 56.91 , 56.57 , 56.91 , 56.41 , 56.4     , 12740 , 1387
03/12/21 , 56.44 , 56.44 , 56.58 , 56.11 , 56.3     , 15892 , 1625
02/12/21 , 56.39 , 56.02 , 56.39 , 55.56 , 55.8     , 10304 , 882
01/12/21 , 55.55 , 55.64 , 55.82 , 55.41 , 55.5     , 7864 , 448
30/11/21 , 55.53 , 55.45 , 55.55 , 55.30 , 55.3     , 8796 , 1662
29/11/21 , 55.30 , 55.26 , 55.48 , 54.84 , 54.9     , 8093 , 1202
26/11/21 , 54.93 , 55.14 , 55.69 , 54.72 , 55.6     , 13778 , 1688
25/11/21 , 55.69 , 55.71 , 56.09 , 55.41 , 56.0     , 8602 , 1017
24/11/21 , 56.09 , 56.10 , 56.39 , 55.88 , 56.2     , 7765 , 2321
23/11/21 , 56.15 , 56.04 , 56.38 , 55.88 , 56.1     , 13840 , 2672
22/11/21 , 55.93 , 56.27 , 56.48 , 55.85 , 56.4     , 8534 , 432
19/11/21 , 56.44 , 56.20 , 56.48 , 55.61 , 56.4     , 9952 , 1006
18/11/21 , 56.38 , 56.21 , 56.48 , 55.82 , 56.3     , 10381 , 2012
17/11/21 , 56.30 , 56.15 , 56.39 , 55.58 , 55.5     , 8614 , 1073
16/11/21 , 55.79 , 56.04 , 56.63 , 55.58 , 56.0     , 15039 , 1020
12/11/21 , 55.82 , 56.16 , 56.63 , 55.68 , 56.2     , 6933 , 809
11/11/21 , 56.27 , 56.11 , 56.32 , 55.82 , 55.8     , 20990 , 2018
10/11/21 , 56.11 , 56.11 , 56.42 , 55.55 , 55.6     , 15131 , 1665
09/11/21 , 56.29 , 56.10 , 56.37 , 55.42 , 55.8     , 27101 , 3855
08/11/21 , 55.75 , 56.11 , 56.32 , 55.69 , 56.3     , 20642 , 927
05/11/21 , 56.37 , 55.79 , 56.39 , 55.37 , 56.0     , 23967 , 1017
04/11/21 , 56.01 , 55.97 , 56.11 , 55.52 , 55.8     , 34544 , 599
03/11/21 , 56.10 , 55.89 , 56.28 , 55.30 , 55.8     , 16483 , 746
01/11/21 , 55.56 , 55.51 , 55.82 , 55.30 , 55.5     , 13275 , 465
29/10/21 , 55.52 , 55.43 , 55.82 , 55.24 , 55.8     , 18651 , 798
28/10/21 , 55.56 , 55.34 , 55.56 , 54.74 , 55.3     , 19078 , 1447
27/10/21 , 55.31 , 55.56 , 55.82 , 55.30 , 55.5     , 12470 , 2064
26/10/21 , 55.43 , 55.71 , 56.22 , 55.37 , 55.7     , 12706 , 2440
25/10/21 , 55.75 , 55.82 , 56.13 , 55.36 , 55.8     , 7663 , 1597
22/10/21 , 55.82 , 55.56 , 56.09 , 54.79 , 56.0     , 9258 , 510
21/10/21 , 55.95 , 56.04 , 56.39 , 54.96 , 56.3     , 10514 , 989
20/10/21 , 56.36 , 56.30 , 56.62 , 55.98 , 56.6     , 10610 , 1285
19/10/21 , 56.48 , 56.52 , 56.63 , 56.14 , 56.6     , 22700 , 4815
18/10/21 , 56.62 , 56.50 , 56.62 , 55.98 , 56.0     , 17134 , 1709
15/10/21 , 55.98 , 56.29 , 56.50 , 55.82 , 56.3     , 18998 , 2781
14/10/21 , 56.36 , 56.26 , 56.39 , 55.75 , 56.0     , 10170 , 1021
13/10/21 , 56.26 , 56.13 , 56.39 , 55.75 , 56.3     , 4872 , 329
11/10/21 , 56.15 , 55.45 , 56.44 , 55.05 , 55.3     , 13791 , 1092
08/10/21 , 55.35 , 55.28 , 55.36 , 54.68 , 55.3     , 13557 , 1195
07/10/21 , 54.81 , 54.92 , 55.35 , 54.56 , 54.6     , 6943 , 444
06/10/21 , 54.60 , 55.09 , 55.40 , 54.31 , 55.3     , 15992 , 2723
05/10/21 , 55.35 , 55.15 , 55.40 , 54.88 , 55.4     , 4727 , 231
04/10/21 , 55.11 , 55.29 , 55.76 , 54.60 , 55.1     , 12742 , 985
01/10/21 , 54.78 , 55.10 , 55.53 , 54.42 , 55.1     , 8609 , 513
30/09/21 , 55.11 , 54.96 , 55.32 , 54.31 , 54.7     , 13223 , 459
29/09/21 , 54.64 , 54.47 , 54.67 , 54.31 , 54.5     , 5305 , 363
28/09/21 , 54.31 , 54.57 , 54.69 , 54.31 , 54.5     , 7055 , 302
27/09/21 , 54.31 , 54.45 , 54.70 , 54.31 , 54.5     , 10644 , 815
24/09/21 , 54.41 , 54.38 , 54.45 , 54.29 , 54.3     , 13916 , 761
23/09/21 , 54.31 , 54.40 , 54.58 , 54.24 , 54.5     , 14567 , 845
22/09/21 , 54.24 , 54.42 , 54.59 , 54.06 , 54.3     , 21459 , 902
21/09/21 , 54.31 , 54.45 , 54.59 , 54.06 , 54.4     , 12283 , 1698
20/09/21 , 54.43 , 54.38 , 54.93 , 53.37 , 54.8     , 19058 , 829
17/09/21 , 54.70 , 54.55 , 54.75 , 54.04 , 54.5     , 18379 , 1599
16/09/21 , 54.59 , 54.38 , 54.59 , 54.07 , 54.5     , 9269 , 309
15/09/21 , 54.35 , 54.60 , 55.30 , 54.24 , 54.2     , 19952 , 444
14/09/21 , 54.04 , 53.91 , 54.28 , 53.58 , 53.5     , 10423 , 487
13/09/21 , 53.55 , 52.85 , 53.66 , 52.63 , 52.9     , 28077 , 942
10/09/21 , 52.36 , 52.62 , 53.16 , 52.13 , 52.9     , 34663 , 1016
09/09/21 , 52.22 , 52.60 , 53.34 , 52.10 , 53.0     , 21064 , 935
08/09/21 , 52.89 , 53.07 , 53.83 , 51.98 , 53.8     , 21013 , 1190
06/09/21 , 53.69 , 53.56 , 53.83 , 53.35 , 53.8     , 8534 , 659
03/09/21 , 53.62 , 53.69 , 53.79 , 53.37 , 53.7     , 14308 , 2547
02/09/21 , 53.42 , 53.53 , 53.71 , 53.36 , 53.4     , 17479 , 2489
01/09/21 , 53.59 , 53.50 , 53.59 , 53.35 , 53.5     , 20107 , 3048
31/08/21 , 53.56 , 53.55 , 53.76 , 53.35 , 53.4     , 19891 , 1816
30/08/21 , 53.46 , 53.49 , 53.59 , 53.19 , 53.5     , 14403 , 630
27/08/21 , 53.57 , 53.55 , 53.76 , 53.33 , 53.5     , 9163 , 269
26/08/21 , 53.40 , 53.58 , 53.73 , 53.10 , 53.7     , 15278 , 611
25/08/21 , 53.57 , 53.51 , 53.83 , 53.08 , 53.2     , 15353 , 854
24/08/21 , 53.31 , 53.22 , 53.56 , 52.79 , 53.2     , 16441 , 1116
23/08/21 , 53.02 , 53.46 , 53.83 , 52.78 , 53.5     , 16654 , 1927
20/08/21 , 53.40 , 53.34 , 53.83 , 52.64 , 52.6     , 13522 , 1712
19/08/21 , 53.83 , 52.76 , 53.83 , 52.22 , 53.3     , 18918 , 690
18/08/21 , 53.76 , 53.56 , 53.83 , 53.29 , 53.3     , 8033 , 634
17/08/21 , 53.28 , 53.27 , 53.83 , 52.78 , 53.8     , 18316 , 839
16/08/21 , 53.71 , 53.83 , 54.37 , 53.30 , 54.3     , 10758 , 669
13/08/21 , 54.17 , 54.16 , 54.96 , 53.85 , 54.9     , 11072 , 593
12/08/21 , 54.96 , 53.94 , 54.97 , 52.86 , 54.1     , 15158 , 1052
11/08/21 , 54.45 , 54.34 , 54.97 , 53.90 , 54.9     , 14329 , 964
10/08/21 , 55.02 , 54.93 , 55.03 , 54.79 , 54.9     , 8128 , 2055
09/08/21 , 54.93 , 55.07 , 55.43 , 54.68 , 55.3     , 8735 , 1123
06/08/21 , 55.30 , 55.05 , 55.30 , 54.87 , 55.0     , 11646 , 1535
05/08/21 , 55.26 , 55.04 , 55.30 , 54.81 , 55.3     , 7382 , 406
04/08/21 , 55.30 , 55.25 , 55.34 , 54.98 , 55.3     , 11079 , 1056
03/08/21 , 55.30 , 55.14 , 55.30 , 54.91 , 55.1     , 5888 , 300
02/08/21 , 55.19 , 54.96 , 55.19 , 54.57 , 54.8     , 10180 , 1306
30/07/21 , 54.45 , 54.67 , 55.31 , 54.31 , 54.8     , 14580 , 1895
29/07/21 , 54.47 , 54.53 , 54.75 , 54.33 , 54.7     , 8861 , 666
28/07/21 , 54.63 , 54.62 , 55.30 , 54.31 , 54.8     , 9955 , 784
27/07/21 , 54.76 , 54.62 , 54.93 , 54.45 , 54.9     , 12027 , 949
26/07/21 , 54.92 , 54.82 , 55.05 , 54.65 , 54.9     , 6425 , 284
23/07/21 , 54.96 , 54.98 , 55.33 , 54.83 , 55.3     , 6407 , 518
22/07/21 , 54.96 , 55.07 , 55.34 , 54.80 , 55.0     , 11574 , 546
21/07/21 , 55.02 , 55.08 , 55.30 , 55.01 , 55.2     , 7669 , 548
20/07/21 , 54.90 , 55.04 , 55.54 , 54.71 , 55.1     , 11857 , 794
19/07/21 , 55.19 , 55.11 , 55.35 , 54.79 , 55.3     , 12675 , 346
16/07/21 , 55.35 , 55.30 , 55.35 , 54.71 , 55.1     , 8689 , 299
15/07/21 , 55.15 , 54.99 , 55.31 , 54.54 , 54.9     , 6807 , 335
14/07/21 , 54.40 , 54.75 , 55.04 , 54.31 , 54.9     , 9734 , 503
13/07/21 , 54.24 , 54.83 , 55.23 , 54.17 , 55.0     , 12509 , 500
12/07/21 , 54.17 , 53.61 , 54.17 , 52.89 , 53.9     , 11565 , 352
08/07/21 , 53.21 , 53.29 , 53.59 , 52.89 , 53.5     , 4729 , 342
07/07/21 , 53.22 , 53.33 , 53.84 , 53.22 , 53.5     , 9884 , 654
06/07/21 , 53.44 , 53.72 , 54.07 , 53.39 , 53.7     , 4438 , 219
05/07/21 , 53.84 , 53.86 , 54.15 , 53.81 , 54.1     , 4607 , 234
02/07/21 , 54.16 , 53.83 , 54.18 , 53.69 , 53.8     , 6081 , 252
01/07/21 , 53.80 , 53.56 , 53.81 , 53.08 , 53.4     , 6439 , 205
30/06/21 , 53.38 , 53.29 , 53.40 , 52.89 , 53.1     , 4984 , 283
29/06/21 , 53.16 , 52.73 , 53.40 , 52.12 , 52.3     , 7364 , 345
28/06/21 , 52.30 , 51.55 , 52.32 , 51.02 , 52.3     , 16765 , 552
25/06/21 , 52.25 , 52.54 , 54.20 , 50.24 , 53.9     , 32916 , 1254
24/06/21 , 53.96 , 54.07 , 54.39 , 53.92 , 54.1     , 8297 , 349
23/06/21 , 53.95 , 53.99 , 54.16 , 53.79 , 53.8     , 7948 , 273
22/06/21 , 53.89 , 54.10 , 54.40 , 53.85 , 54.3     , 13484 , 413
21/06/21 , 54.11 , 54.31 , 54.76 , 54.11 , 54.7     , 17022 , 628
18/06/21 , 54.45 , 54.52 , 54.76 , 54.31 , 54.3     , 8534 , 404
17/06/21 , 54.31 , 54.32 , 54.62 , 54.12 , 54.5     , 11229 , 482
16/06/21 , 54.43 , 54.54 , 54.90 , 54.13 , 54.5     , 15897 , 903
15/06/21 , 54.45 , 54.62 , 54.88 , 54.45 , 54.5     , 22815 , 675
14/06/21 , 54.45 , 54.76 , 55.22 , 54.36 , 55.0     , 10323 , 467
11/06/21 , 54.89 , 54.74 , 55.09 , 54.15 , 54.8     , 6372 , 255
10/06/21 , 54.84 , 54.71 , 54.88 , 54.54 , 54.7     , 2387 , 141
09/06/21 , 54.71 , 54.81 , 55.03 , 54.32 , 54.6     , 15187 , 498
08/06/21 , 54.62 , 54.70 , 54.97 , 54.32 , 54.9     , 11360 , 473
07/06/21 , 54.93 , 54.81 , 54.97 , 54.62 , 54.6     , 15996 , 779
04/06/21 , 54.62 , 54.80 , 54.89 , 54.62 , 54.6     , 17580 , 2589
02/06/21 , 54.88 , 54.90 , 55.03 , 54.72 , 55.0     , 11462 , 608
01/06/21 , 55.03 , 55.03 , 55.14 , 54.91 , 55.1     , 17949 , 668
31/05/21 , 55.03 , 54.99 , 55.26 , 54.78 , 55.2     , 21103 , 1862
28/05/21 , 54.87 , 55.00 , 55.27 , 54.31 , 54.6     , 28108 , 4938
27/05/21 , 54.62 , 54.67 , 54.95 , 54.24 , 54.3     , 19593 , 4721
26/05/21 , 54.84 , 54.65 , 54.89 , 54.23 , 54.2     , 18928 , 490
25/05/21 , 54.32 , 54.31 , 54.82 , 54.03 , 54.8     , 15492 , 753
24/05/21 , 54.84 , 54.49 , 54.88 , 53.83 , 54.4     , 42180 , 6325
21/05/21 , 54.38 , 54.31 , 54.62 , 53.83 , 54.5     , 26801 , 2094
20/05/21 , 54.10 , 54.20 , 54.57 , 53.63 , 54.1     , 29642 , 613
19/05/21 , 54.15 , 54.24 , 54.62 , 53.59 , 54.2     , 34911 , 502
18/05/21 , 54.10 , 54.35 , 54.62 , 54.07 , 54.3     , 15306 , 771
17/05/21 , 54.51 , 54.71 , 55.01 , 54.05 , 54.4     , 22568 , 1400
14/05/21 , 54.36 , 54.71 , 55.11 , 54.04 , 54.8     , 21652 , 1772
13/05/21 , 54.88 , 54.55 , 54.89 , 54.10 , 54.6     , 16782 , 1781
12/05/21 , 54.51 , 54.49 , 54.88 , 54.10 , 54.3     , 9957 , 400
11/05/21 , 54.34 , 54.18 , 54.57 , 54.01 , 54.5     , 17249 , 508
10/05/21 , 54.28 , 54.16 , 54.29 , 53.83 , 54.2     , 9990 , 510
07/05/21 , 54.27 , 54.43 , 55.03 , 53.61 , 55.0     , 25143 , 1931
06/05/21 , 54.88 , 54.53 , 54.97 , 54.01 , 54.9     , 29642 , 3112
05/05/21 , 54.88 , 54.79 , 55.02 , 54.62 , 54.6     , 27421 , 883
04/05/21 , 54.59 , 54.33 , 54.60 , 53.79 , 53.7     , 26701 , 528
03/05/21 , 53.79 , 53.96 , 54.31 , 53.48 , 54.2     , 18751 , 472
30/04/21 , 53.85 , 53.76 , 54.27 , 53.21 , 53.5     , 15247 , 374
29/04/21 , 53.21 , 53.47 , 53.84 , 53.21 , 53.6     , 21019 , 445
28/04/21 , 53.69 , 53.78 , 54.09 , 53.62 , 53.7     , 15757 , 354
27/04/21 , 53.76 , 53.97 , 54.24 , 53.76 , 54.1     , 11956 , 514
26/04/21 , 54.16 , 54.16 , 54.27 , 53.80 , 54.2     , 13575 , 567
23/04/21 , 54.26 , 53.90 , 54.26 , 53.74 , 54.1     , 13748 , 707
22/04/21 , 54.15 , 53.99 , 54.23 , 53.74 , 53.8     , 9732 , 384
20/04/21 , 54.07 , 54.17 , 54.44 , 53.89 , 54.2     , 18063 , 384
19/04/21 , 54.28 , 54.32 , 54.49 , 54.16 , 54.4     , 9214 , 318
16/04/21 , 54.42 , 54.41 , 54.79 , 54.24 , 54.7     , 26445 , 603
15/04/21 , 54.62 , 54.80 , 55.04 , 54.58 , 54.9     , 20099 , 387
14/04/21 , 55.03 , 54.98 , 55.11 , 54.79 , 54.9     , 14200 , 1172
13/04/21 , 54.92 , 54.90 , 55.02 , 54.75 , 54.8     , 8797 , 1087
12/04/21 , 54.68 , 54.75 , 55.26 , 54.63 , 54.7     , 9960 , 309
09/04/21 , 54.68 , 54.71 , 55.35 , 54.65 , 54.8     , 15540 , 1172
08/04/21 , 54.68 , 54.40 , 55.13 , 54.16 , 54.7     , 30934 , 1014
07/04/21 , 54.70 , 54.91 , 55.67 , 54.68 , 55.6     , 30276 , 2321
06/04/21 , 55.18 , 54.90 , 55.27 , 54.63 , 54.7     , 25808 , 536
05/04/21 , 54.71 , 54.93 , 55.18 , 54.68 , 55.1     , 16220 , 558
01/04/21 , 54.92 , 55.22 , 57.14 , 54.39 , 55.0     , 40235 , 1008
31/03/21 , 54.68 , 54.67 , 54.93 , 54.39 , 54.6     , 16487 , 1841
30/03/21 , 54.62 , 54.57 , 54.68 , 54.33 , 54.5     , 9669 , 206
29/03/21 , 54.68 , 54.60 , 54.74 , 54.40 , 54.4     , 6451 , 104
26/03/21 , 54.67 , 54.59 , 54.88 , 54.39 , 54.7     , 10239 , 330
25/03/21 , 54.73 , 54.68 , 54.88 , 54.31 , 54.8     , 13386 , 309
24/03/21 , 54.63 , 54.59 , 54.68 , 54.37 , 54.6     , 7011 , 168
23/03/21 , 54.42 , 54.67 , 54.82 , 54.31 , 54.6     , 45446 , 484
22/03/21 , 54.66 , 54.64 , 54.66 , 54.51 , 54.6     , 12034 , 148
19/03/21 , 54.64 , 54.38 , 54.89 , 54.16 , 54.8     , 23604 , 1704
18/03/21 , 54.63 , 54.63 , 54.92 , 54.45 , 54.9     , 9467 , 1060
17/03/21 , 54.57 , 54.62 , 58.17 , 54.45 , 54.6     , 7676 , 975
16/03/21 , 54.58 , 54.54 , 54.68 , 54.33 , 54.6     , 7843 , 193
15/03/21 , 54.54 , 54.55 , 54.68 , 54.39 , 54.5     , 126072 , 250
12/03/21 , 54.66 , 54.63 , 54.82 , 54.38 , 54.4     , 8492 , 137
11/03/21 , 54.39 , 54.53 , 54.68 , 54.31 , 54.6     , 7136 , 154
10/03/21 , 54.59 , 54.63 , 55.08 , 54.40 , 54.7     , 28903 , 1131
09/03/21 , 54.41 , 54.19 , 54.43 , 54.04 , 54.1     , 16047 , 384
08/03/21 , 54.15 , 54.07 , 54.31 , 53.90 , 54.0     , 8648 , 571
05/03/21 , 53.99 , 54.01 , 54.08 , 53.91 , 53.9     , 11680 , 986
04/03/21 , 53.95 , 53.96 , 54.04 , 53.89 , 54.0     , 8009 , 768
03/03/21 , 53.97 , 54.01 , 54.16 , 53.96 , 54.0     , 6895 , 379
02/03/21 , 54.14 , 54.07 , 54.15 , 54.04 , 54.1     , 4561 , 159
01/03/21 , 54.19 , 54.15 , 54.31 , 54.04 , 54.3     , 10041 , 189
26/02/21 , 54.05 , 54.09 , 54.30 , 54.04 , 54.2     , 10571 , 172
25/02/21 , 54.24 , 54.15 , 54.25 , 54.04 , 54.1     , 5110 , 100
24/02/21 , 54.04 , 54.06 , 54.24 , 53.99 , 54.0     , 7147 , 288
23/02/21 , 54.04 , 54.04 , 54.15 , 53.83 , 54.1     , 6345 , 156
22/02/21 , 54.05 , 54.00 , 54.10 , 53.87 , 53.9     , 6188 , 163
19/02/21 , 53.93 , 54.04 , 54.10 , 53.92 , 54.1     , 10796 , 187
18/02/21 , 54.09 , 54.08 , 54.09 , 54.07 , 54.0     , 3959 , 122
17/02/21 , 54.09 , 54.11 , 54.32 , 54.05 , 54.3     , 5999 , 117
12/02/21 , 54.05 , 53.98 , 54.31 , 53.83 , 54.3     , 8005 , 187
11/02/21 , 54.08 , 54.09 , 54.32 , 53.97 , 54.3     , 5109 , 128
10/02/21 , 54.10 , 54.15 , 54.51 , 54.07 , 54.5     , 10348 , 235
09/02/21 , 54.58 , 54.57 , 54.62 , 54.32 , 54.3     , 2197 , 71
08/02/21 , 54.55 , 54.51 , 54.62 , 53.97 , 53.9     , 2716 , 75
05/02/21 , 54.31 , 54.32 , 54.40 , 54.28 , 54.4     , 2285 , 60
04/02/21 , 54.33 , 54.32 , 54.39 , 54.24 , 54.2     , 2373 , 73
03/02/21 , 54.33 , 54.33 , 54.45 , 54.04 , 54.4     , 3336 , 78
02/02/21 , 54.34 , 54.33 , 54.45 , 54.04 , 54.3     , 3954 , 66
01/02/21 , 54.40 , 54.38 , 54.45 , 54.04 , 54.4     , 5185 , 89
29/01/21 , 54.45 , 54.45 , 54.58 , 54.01 , 54.4     , 3406 , 167
28/01/21 , 53.74 , 54.52 , 54.73 , 53.71 , 54.6     , 5900 , 83
27/01/21 , 54.45 , 54.45 , 54.71 , 54.21 , 54.5     , 2725 , 66
26/01/21 , 54.14 , 54.15 , 55.00 , 53.71 , 53.8     , 13395 , 182
22/01/21 , 53.80 , 53.78 , 53.89 , 53.60 , 53.8     , 3631 , 143
21/01/21 , 53.70 , 53.80 , 53.83 , 53.69 , 53.7     , 5651 , 116
20/01/21 , 53.71 , 53.67 , 53.71 , 53.45 , 53.5     , 3382 , 77
19/01/21 , 53.63 , 53.71 , 53.78 , 53.63 , 53.7     , 4203 , 73
18/01/21 , 53.78 , 53.75 , 53.84 , 53.59 , 53.8     , 4304 , 101
15/01/21 , 53.89 , 53.38 , 53.97 , 52.98 , 53.4     , 4818 , 162
14/01/21 , 53.69 , 53.79 , 56.17 , 53.35 , 53.9     , 12211 , 160
13/01/21 , 53.96 , 53.74 , 54.07 , 52.96 , 53.8     , 6827 , 83
12/01/21 , 53.49 , 53.18 , 53.69 , 52.73 , 53.6     , 6743 , 99
11/01/21 , 53.00 , 53.63 , 54.01 , 52.73 , 53.7     , 4066 , 108
08/01/21 , 53.75 , 53.73 , 53.75 , 53.59 , 53.7     , 2009 , 38
07/01/21 , 53.75 , 53.63 , 53.75 , 53.26 , 53.4     , 850 , 39
06/01/21 , 53.26 , 53.30 , 53.49 , 53.06 , 53.4     , 3672 , 43
05/01/21 , 53.40 , 53.40 , 53.48 , 53.40 , 53.4     , 3029 , 42
04/01/21 , 53.24 , 53.16 , 53.24 , 52.95 , 52.9     , 2966 , 66
30/12/20 , 52.68 , 52.73 , 52.73 , 52.54 , 52.7     , 5308 , 48
29/12/20 , 52.73 , 52.74 , 52.99 , 52.51 , 52.9     , 6853 , 49
28/12/20 , 52.73 , 52.85 , 52.92 , 52.36 , 52.4     , 4364 , 77
23/12/20 , 52.36 , 51.92 , 52.67 , 51.73 , 51.9     , 7395 , 127
22/12/20 , 51.98 , 52.10 , 52.70 , 51.87 , 51.8     , 3730 , 114
21/12/20 , 51.98 , 51.98 , 52.13 , 51.84 , 52.1     , 6622 , 79
18/12/20 , 51.99 , 51.88 , 52.18 , 51.73 , 52.1     , 220957 , 68
17/12/20 , 51.85 , 51.98 , 52.17 , 51.73 , 52.1     , 7001 , 144
16/12/20 , 52.20 , 52.10 , 52.20 , 51.72 , 52.1     , 2198 , 71
15/12/20 , 52.13 , 51.73 , 52.13 , 51.66 , 51.7     , 2326 , 53
14/12/20 , 51.66 , 51.71 , 51.73 , 51.60 , 51.7     , 3756 , 84
11/12/20 , 51.72 , 51.72 , 51.85 , 51.72 , 51.8     , 29910 , 450
10/12/20 , 51.85 , 51.85 , 51.97 , 51.73 , 51.7     , 20775 , 31
09/12/20 , 51.60 , 51.49 , 51.60 , 51.45 , 51.4     , 2236 , 50
08/12/20 , 51.49 , 51.55 , 51.75 , 51.47 , 51.7     , 4979 , 190
07/12/20 , 51.45 , 51.52 , 51.87 , 51.35 , 51.8     , 5601 , 192
04/12/20 , 51.60 , 51.41 , 51.75 , 51.35 , 51.3     , 9623 , 92
03/12/20 , 51.39 , 51.53 , 51.82 , 51.39 , 51.6     , 4803 , 87
02/12/20 , 51.41 , 51.53 , 51.72 , 51.41 , 51.7     , 6699 , 116
01/12/20 , 51.61 , 51.62 , 51.86 , 51.53 , 51.5     , 2808 , 81
30/11/20 , 51.59 , 51.53 , 51.78 , 51.37 , 51.4     , 5608 , 98
27/11/20 , 51.81 , 51.64 , 51.86 , 51.59 , 51.6     , 3413 , 114
26/11/20 , 51.86 , 51.64 , 52.10 , 51.56 , 52.1     , 2557 , 50
25/11/20 , 51.98 , 51.78 , 51.98 , 51.53 , 51.7     , 4208 , 93
24/11/20 , 51.76 , 51.75 , 51.96 , 51.43 , 51.8     , 9536 , 595
23/11/20 , 51.53 , 51.55 , 51.70 , 51.36 , 51.7     , 2459 , 239
20/11/20 , 51.67 , 51.60 , 51.67 , 51.53 , 51.6     , 2243 , 164
19/11/20 , 51.60 , 51.64 , 51.85 , 51.53 , 51.8     , 3767 , 300
18/11/20 , 51.86 , 51.86 , 51.88 , 51.62 , 51.8     , 1494 , 191
17/11/20 , 51.59 , 51.49 , 51.86 , 51.11 , 51.8     , 5087 , 179
16/11/20 , 51.86 , 51.57 , 51.89 , 51.10 , 51.8     , 5512 , 847
13/11/20 , 51.60 , 51.44 , 51.86 , 51.16 , 51.5     , 7158 , 784
12/11/20 , 51.59 , 51.20 , 52.03 , 50.95 , 51.6     , 6143 , 636
11/11/20 , 51.79 , 51.76 , 51.82 , 51.08 , 51.8     , 3755 , 161
10/11/20 , 51.79 , 51.39 , 51.82 , 51.05 , 51.8     , 5272 , 73
09/11/20 , 51.53 , 51.70 , 51.82 , 51.27 , 51.8     , 2317 , 57
06/11/20 , 51.82 , 51.79 , 51.90 , 51.74 , 51.7     , 2378 , 43
05/11/20 , 51.74 , 51.60 , 51.82 , 51.23 , 51.7     , 2855 , 62
04/11/20 , 51.78 , 51.46 , 51.82 , 51.27 , 51.8     , 2155 , 55
03/11/20 , 51.76 , 51.67 , 51.82 , 51.27 , 51.8     , 2002 , 46
30/10/20 , 51.82 , 51.56 , 51.86 , 50.16 , 51.8     , 2432 , 128
29/10/20 , 51.53 , 51.34 , 51.82 , 51.23 , 51.8     , 4108 , 123
28/10/20 , 51.82 , 51.82 , 51.86 , 51.72 , 51.8     , 1420 , 118
27/10/20 , 51.85 , 51.72 , 51.86 , 51.60 , 51.7     , 4669 , 343
26/10/20 , 51.73 , 51.53 , 51.81 , 51.27 , 51.6     , 3608 , 412
23/10/20 , 51.41 , 51.41 , 51.73 , 51.27 , 51.7     , 3552 , 411
22/10/20 , 51.27 , 51.49 , 51.86 , 51.05 , 51.8     , 11522 , 541
21/10/20 , 51.82 , 51.77 , 51.86 , 51.27 , 51.8     , 2214 , 65
20/10/20 , 51.82 , 51.76 , 51.85 , 51.40 , 51.8     , 2662 , 238
19/10/20 , 51.76 , 51.48 , 51.82 , 51.25 , 51.8     , 5049 , 94
16/10/20 , 51.81 , 51.54 , 51.86 , 51.24 , 51.7     , 7900 , 83
15/10/20 , 51.72 , 51.46 , 51.74 , 51.23 , 51.7     , 2653 , 75
14/10/20 , 51.46 , 51.53 , 51.53 , 51.46 , 51.5     , 4828 , 35
13/10/20 , 51.27 , 51.41 , 51.53 , 51.27 , 51.5     , 2506 , 59
09/10/20 , 51.34 , 51.33 , 51.46 , 50.97 , 51.4     , 3541 , 76
08/10/20 , 51.40 , 51.45 , 51.46 , 51.40 , 51.4     , 2668 , 62
07/10/20 , 51.46 , 51.23 , 51.46 , 50.99 , 51.2     , 2019 , 63
06/10/20 , 50.99 , 51.13 , 51.20 , 50.97 , 50.9     , 1231 , 51
05/10/20 , 50.99 , 50.98 , 50.99 , 50.97 , 50.9     , 2381 , 60
02/10/20 , 50.99 , 50.57 , 50.99 , 49.50 , 50.4     , 3510 , 63
01/10/20 , 50.48 , 50.70 , 50.99 , 49.55 , 50.9     , 1913 , 40
30/09/20 , 49.55 , 49.95 , 50.22 , 49.55 , 49.9     , 3137 , 87
29/09/20 , 50.14 , 50.15 , 50.22 , 49.95 , 50.0     , 2980 , 41
28/09/20 , 50.05 , 49.99 , 50.22 , 49.66 , 50.1     , 3854 , 51
25/09/20 , 50.16 , 50.08 , 50.18 , 49.90 , 50.0     , 4047 , 71
24/09/20 , 50.19 , 50.14 , 50.23 , 50.01 , 50.2     , 835 , 46
23/09/20 , 50.21 , 50.20 , 50.23 , 50.03 , 50.0     , 1189 , 50
22/09/20 , 50.37 , 50.01 , 50.53 , 49.90 , 50.5     , 5558 , 114
21/09/20 , 50.40 , 50.46 , 50.72 , 50.00 , 50.4     , 1980 , 59
18/09/20 , 50.48 , 50.48 , 50.50 , 50.37 , 50.5     , 5182 , 94
17/09/20 , 50.62 , 50.57 , 50.62 , 50.40 , 50.4     , 1662 , 59
16/09/20 , 50.48 , 50.45 , 50.48 , 50.40 , 50.4     , 3752 , 71
15/09/20 , 50.48 , 50.45 , 50.53 , 50.40 , 50.4     , 4776 , 106
14/09/20 , 50.47 , 50.49 , 50.90 , 50.47 , 50.4     , 2465 , 56
11/09/20 , 50.48 , 50.75 , 50.99 , 50.31 , 50.9     , 2444 , 73
10/09/20 , 50.69 , 50.52 , 50.80 , 50.21 , 50.8     , 3298 , 73
09/09/20 , 50.80 , 50.68 , 51.19 , 50.44 , 51.1     , 1349 , 49
08/09/20 , 50.58 , 50.56 , 51.54 , 50.21 , 51.5     , 3769 , 150
04/09/20 , 50.95 , 50.98 , 51.54 , 50.69 , 51.0     , 4254 , 114
03/09/20 , 50.44 , 50.45 , 50.69 , 50.37 , 50.4     , 2434 , 71
02/09/20 , 50.44 , 50.01 , 50.44 , 49.24 , 50.4     , 12176 , 99
01/09/20 , 49.95 , 50.29 , 50.66 , 49.69 , 49.6     , 3640 , 86
31/08/20 , 49.69 , 50.50 , 51.09 , 49.69 , 51.0     , 7637 , 396
28/08/20 , 51.09 , 50.58 , 51.67 , 50.21 , 50.2     , 13377 , 175
27/08/20 , 50.21 , 50.79 , 51.67 , 50.21 , 50.6     , 6244 , 69
26/08/20 , 50.69 , 50.82 , 51.67 , 49.25 , 51.6     , 3741 , 86
25/08/20 , 48.97 , 49.63 , 50.44 , 48.49 , 48.4     , 14812 , 375
24/08/20 , 48.19 , 48.31 , 48.50 , 48.13 , 48.2     , 796 , 23
21/08/20 , 48.19 , 48.62 , 48.74 , 48.19 , 48.7     , 1925 , 33
20/08/20 , 48.74 , 48.65 , 48.74 , 48.44 , 48.4     , 469 , 16
19/08/20 , 48.38 , 48.62 , 48.74 , 48.38 , 48.7     , 168 , 9
18/08/20 , 48.44 , 48.57 , 48.74 , 48.44 , 48.7     , 284 , 13
17/08/20 , 48.73 , 48.60 , 48.73 , 48.28 , 48.2     , 237 , 9
14/08/20 , 48.35 , 48.50 , 48.74 , 48.25 , 48.6     , 26637 , 18
13/08/20 , 48.69 , 48.69 , 48.70 , 48.69 , 48.7     , 28 , 3
12/08/20 , 48.01 , 48.19 , 48.74 , 48.01 , 48.7     , 20858 , 694
11/08/20 , 48.74 , 48.76 , 49.69 , 48.50 , 48.7     , 8363 , 52
10/08/20 , 48.74 , 48.60 , 48.74 , 48.12 , 48.7     , 2028 , 35
07/08/20 , 48.44 , 48.13 , 48.44 , 47.76 , 48.4     , 1508 , 35
06/08/20 , 48.57 , 48.51 , 48.58 , 48.12 , 48.1     , 849 , 17
05/08/20 , 48.44 , 48.44 , 48.44 , 48.44 , 48.4     , 44 , 4
04/08/20 , 48.44 , 48.36 , 48.65 , 47.56 , 47.5     , 1931 , 20
03/08/20 , 47.70 , 47.86 , 47.97 , 47.44 , 47.9     , 3419 , 52
31/07/20 , 47.43 , 47.41 , 48.13 , 47.22 , 47.2     , 3615 , 51
30/07/20 , 47.03 , 47.13 , 48.17 , 46.99 , 47.7     , 94977 , 186
29/07/20 , 47.76 , 47.83 , 48.60 , 47.59 , 48.3     , 4740 , 48
28/07/20 , 48.44 , 48.56 , 48.67 , 48.39 , 48.6     , 1070 , 13
27/07/20 , 48.61 , 48.12 , 48.71 , 48.08 , 48.1     , 11530 , 40
24/07/20 , 48.08 , 48.12 , 48.80 , 48.08 , 48.4     , 5252 , 22
23/07/20 , 48.44 , 48.33 , 48.84 , 48.09 , 48.1     , 1657 , 21
22/07/20 , 48.47 , 48.17 , 48.91 , 48.07 , 48.4     , 5755 , 26
21/07/20 , 48.44 , 48.69 , 48.76 , 48.44 , 48.7     , 292 , 15
20/07/20 , 48.07 , 48.12 , 48.76 , 48.07 , 48.7     , 5108 , 32
17/07/20 , 48.44 , 48.48 , 48.92 , 47.97 , 48.8     , 2619 , 36
16/07/20 , 48.80 , 48.72 , 48.80 , 48.58 , 48.7     , 1225 , 18
15/07/20 , 48.71 , 48.76 , 48.81 , 48.71 , 48.7     , 737 , 26
14/07/20 , 48.71 , 48.62 , 48.81 , 48.57 , 48.8     , 4354 , 15
13/07/20 , 48.71 , 48.67 , 48.76 , 48.52 , 48.7     , 1183 , 31
10/07/20 , 48.71 , 48.76 , 48.89 , 48.44 , 48.8     , 1804 , 26
09/07/20 , 48.62 , 48.62 , 48.89 , 48.58 , 48.8     , 3128 , 28
08/07/20 , 48.62 , 48.69 , 48.84 , 48.62 , 48.8     , 2619 , 42
07/07/20 , 48.84 , 48.72 , 49.07 , 48.62 , 49.0     , 5183 , 63
06/07/20 , 49.07 , 49.00 , 49.07 , 48.42 , 48.4     , 16052 , 1317
03/07/20 , 48.62 , 48.62 , 49.06 , 48.61 , 48.6     , 5741 , 42
02/07/20 , 49.06 , 48.76 , 49.07 , 48.62 , 49.0     , 1388 , 36
01/07/20 , 49.07 , 49.01 , 49.07 , 48.65 , 48.9     , 1539 , 31
30/06/20 , 48.92 , 48.99 , 49.07 , 48.62 , 49.0     , 2654 , 28
29/06/20 , 49.07 , 49.03 , 49.07 , 48.72 , 48.9     , 1788 , 28
26/06/20 , 48.67 , 48.72 , 48.92 , 48.62 , 48.9     , 1223 , 18
25/06/20 , 48.62 , 48.76 , 48.92 , 48.62 , 48.8     , 444 , 9
24/06/20 , 48.62 , 48.71 , 48.92 , 48.62 , 48.9     , 5645 , 34
23/06/20 , 48.76 , 48.69 , 48.84 , 48.62 , 48.6     , 1281 , 23
22/06/20 , 48.62 , 48.75 , 49.82 , 48.62 , 49.8     , 1289 , 23
19/06/20 , 48.84 , 48.85 , 49.36 , 48.67 , 49.3     , 1331 , 18
18/06/20 , 50.15 , 49.25 , 50.54 , 48.62 , 49.4     , 2804 , 23
17/06/20 , 48.98 , 49.14 , 49.45 , 48.98 , 49.3     , 4730 , 15
16/06/20 , 49.27 , 48.89 , 49.35 , 48.34 , 48.3     , 261 , 12
15/06/20 , 48.24 , 48.53 , 49.51 , 48.19 , 48.3     , 943 , 16
12/06/20 , 48.51 , 48.36 , 48.62 , 48.19 , 48.6     , 279 , 15
10/06/20 , 48.62 , 48.60 , 49.56 , 48.36 , 48.5     , 1400 , 19
09/06/20 , 48.28 , 48.36 , 49.73 , 48.28 , 48.2     , 519 , 12
08/06/20 , 48.28 , 47.98 , 48.77 , 47.81 , 48.1     , 1061 , 28
05/06/20 , 47.81 , 47.96 , 48.07 , 47.80 , 48.0     , 612 , 15
04/06/20 , 47.81 , 47.89 , 48.07 , 47.58 , 47.5     , 231 , 9
03/06/20 , 47.58 , 47.64 , 48.07 , 47.58 , 47.8     , 1295 , 10
02/06/20 , 47.80 , 47.59 , 47.80 , 47.58 , 47.8     , 407 , 9
01/06/20 , 47.32 , 47.27 , 47.32 , 47.10 , 47.1     , 1031 , 16
29/05/20 , 47.02 , 47.05 , 47.10 , 46.97 , 47.1     , 1548 , 12
28/05/20 , 47.10 , 46.98 , 47.10 , 46.84 , 47.1     , 2991 , 20
27/05/20 , 47.10 , 47.13 , 47.32 , 46.52 , 47.3     , 807 , 12
26/05/20 , 47.10 , 47.22 , 47.32 , 47.10 , 47.3     , 97 , 7
25/05/20 , 47.19 , 47.20 , 47.31 , 46.52 , 47.3     , 353 , 12
22/05/20 , 47.10 , 47.03 , 47.10 , 46.84 , 46.8     , 66 , 3
21/05/20 , 46.46 , 46.84 , 47.32 , 46.45 , 47.3     , 163 , 8
20/05/20 , 47.31 , 46.84 , 47.32 , 46.84 , 47.3     , 17614 , 11
19/05/20 , 47.32 , 47.09 , 47.32 , 46.84 , 46.8     , 842 , 19
18/05/20 , 46.84 , 46.84 , 46.84 , 46.84 , 46.8     , 178 , 12
15/05/20 , 47.32 , 47.32 , 47.32 , 47.32 , 47.3     , 186 , 2
14/05/20 , 47.32 , 47.71 , 47.97 , 47.32 , 47.9     , 107 , 3
13/05/20 , 47.90 , 46.89 , 48.27 , 45.65 , 45.6     , 167 , 11
12/05/20 , 47.03 , 46.99 , 47.03 , 46.75 , 47.0     , 410 , 4
11/05/20 , 47.03 , 47.10 , 47.26 , 47.03 , 47.2     , 141 , 8
08/05/20 , 47.03 , 47.11 , 48.00 , 46.53 , 47.2     , 66 , 5
07/05/20 , 47.26 , 47.17 , 47.26 , 47.03 , 47.0     , 10 , 2
06/05/20 , 47.03 , 46.53 , 47.03 , 46.37 , 46.5     , 40674 , 162
05/05/20 , 46.37 , 46.37 , 47.03 , 46.36 , 46.3     , 8647 , 10
04/05/20 , 46.35 , 46.04 , 47.03 , 45.07 , 45.0     , 2120 , 9
30/04/20 , 47.50 , 46.55 , 47.50 , 46.53 , 46.5     , 20571 , 55
29/04/20 , 46.53 , 45.53 , 46.53 , 44.45 , 46.3     , 220 , 9
28/04/20 , 46.04 , 46.04 , 46.04 , 46.04 , 46.0     , 12 , 2
27/04/20 , 47.03 , 45.92 , 47.03 , 43.72 , 43.7     , 5999 , 52
24/04/20 , 47.03 , 46.71 , 47.03 , 46.53 , 46.5     , 229 , 8
23/04/20 , 47.03 , 46.99 , 47.03 , 46.55 , 46.5     , 127 , 5
22/04/20 , 46.53 , 46.70 , 47.03 , 46.53 , 47.0     , 246 , 10
20/04/20 , 46.98 , 47.02 , 47.03 , 46.98 , 46.9     , 258 , 10
17/04/20 , 46.46 , 46.37 , 46.52 , 45.82 , 45.8     , 443 , 8
16/04/20 , 43.16 , 43.16 , 43.17 , 43.16 , 43.1     , 2358 , 11
15/04/20 , 47.03 , 47.03 , 47.03 , 47.03 , 47.0     , 8 , 3
14/04/20 , 45.58 , 45.31 , 47.03 , 42.30 , 47.0     , 250 , 5
13/04/20 , 47.03 , 47.03 , 47.03 , 47.03 , 47.0     , 10 , 1
09/04/20 , 47.67 , 47.64 , 51.00 , 45.03 , 45.0     , 26318 , 183
08/04/20 , 45.03 , 45.03 , 45.03 , 45.03 , 45.0     , 46 , 2
07/04/20 , 45.04 , 45.04 , 45.04 , 45.04 , 45.0     , 146 , 4
06/04/20 , 44.55 , 44.55 , 44.55 , 44.55 , 44.5     , 209 , 1
03/04/20 , 43.84 , 45.31 , 45.77 , 43.84 , 45.7     , 29 , 3
01/04/20 , 45.25 , 43.73 , 45.25 , 42.38 , 42.3     , 209 , 9
27/03/20 , 46.22 , 42.92 , 46.22 , 40.96 , 41.5     , 1370 , 24
26/03/20 , 46.22 , 45.92 , 46.22 , 40.09 , 46.2     , 44 , 4
25/03/20 , 46.23 , 45.25 , 46.23 , 45.25 , 45.2     , 22128 , 3
24/03/20 , 45.97 , 45.92 , 45.97 , 43.40 , 43.4     , 106 , 6
23/03/20 , 43.63 , 42.66 , 43.67 , 41.23 , 43.4     , 616 , 15
20/03/20 , 44.83 , 44.83 , 44.83 , 44.83 , 44.8     , 469 , 5
19/03/20 , 40.53 , 40.16 , 40.53 , 39.09 , 40.5     , 791 , 19
18/03/20 , 46.23 , 43.41 , 51.86 , 40.96 , 51.8     , 1033 , 15
17/03/20 , 49.56 , 47.64 , 49.56 , 45.97 , 46.0     , 381 , 6
16/03/20 , 49.89 , 48.76 , 49.90 , 45.34 , 49.9     , 644 , 16
13/03/20 , 52.42 , 48.13 , 52.43 , 44.94 , 52.4     , 2342 , 30
12/03/20 , 49.06 , 49.94 , 50.03 , 43.90 , 50.0     , 21526 , 11
11/03/20 , 50.90 , 50.33 , 52.42 , 50.03 , 50.3     , 245594 , 65
10/03/20 , 48.40 , 52.00 , 52.08 , 48.40 , 52.0     , 280 , 10
09/03/20 , 52.08 , 51.68 , 52.13 , 47.41 , 52.1     , 114 , 10
06/03/20 , 52.68 , 52.59 , 52.68 , 52.29 , 52.6     , 466 , 11
04/03/20 , 52.90 , 52.90 , 52.90 , 52.90 , 52.9     , 147 , 3
03/03/20 , 52.79 , 53.05 , 53.49 , 52.77 , 53.4     , 464 , 12
02/03/20 , 53.49 , 52.86 , 53.49 , 52.68 , 53.0     , 927 , 12
28/02/20 , 53.02 , 53.49 , 53.63 , 52.77 , 53.4     , 192 , 11
27/02/20 , 53.49 , 53.00 , 53.69 , 52.64 , 52.6     , 1191 , 14
21/02/20 , 53.69 , 53.61 , 53.69 , 53.44 , 53.4     , 8 , 3
20/02/20 , 52.77 , 52.83 , 53.02 , 52.77 , 53.0     , 10 , 2
19/02/20 , 52.54 , 52.54 , 52.77 , 51.62 , 51.6     , 293 , 7
18/02/20 , 52.73 , 52.86 , 53.56 , 52.54 , 53.5     , 1164 , 18
17/02/20 , 53.25 , 53.33 , 53.56 , 53.15 , 53.4     , 2389 , 28
14/02/20 , 53.38 , 53.40 , 53.42 , 53.38 , 53.4     , 2322 , 23
13/02/20 , 53.12 , 53.11 , 53.12 , 53.11 , 53.1     , 228 , 4
12/02/20 , 53.25 , 53.34 , 53.46 , 53.25 , 53.4     , 4 , 2
11/02/20 , 53.46 , 53.46 , 53.46 , 53.46 , 53.4     , 2 , 1
10/02/20 , 53.02 , 53.11 , 53.83 , 53.02 , 53.4     , 477 , 23
07/02/20 , 53.09 , 53.01 , 53.10 , 52.77 , 52.8     , 361 , 10
06/02/20 , 53.10 , 53.08 , 53.10 , 52.79 , 53.1     , 2096 , 24
05/02/20 , 53.10 , 53.09 , 53.10 , 53.09 , 53.1     , 666 , 15
04/02/20 , 53.10 , 53.28 , 53.58 , 52.73 , 53.5     , 902 , 27
03/02/20 , 53.58 , 53.35 , 53.58 , 53.34 , 53.5     , 4821 , 12
31/01/20 , 53.54 , 53.58 , 53.60 , 53.54 , 53.6     , 897 , 14
30/01/20 , 53.58 , 53.27 , 53.59 , 53.10 , 53.5     , 3491 , 31
29/01/20 , 54.01 , 53.97 , 54.01 , 53.95 , 53.9     , 219 , 9
28/01/20 , 54.04 , 53.79 , 54.04 , 53.59 , 53.5     , 1046 , 25
27/01/20 , 53.59 , 53.88 , 54.04 , 53.59 , 54.0     , 332 , 14
24/01/20 , 53.38 , 53.56 , 53.58 , 53.34 , 53.5     , 1470 , 25
23/01/20 , 53.58 , 53.59 , 54.04 , 53.58 , 53.5     , 7353 , 49
22/01/20 , 53.20 , 53.78 , 54.51 , 53.17 , 54.5     , 5637 , 59
21/01/20 , 54.04 , 54.37 , 55.44 , 54.04 , 55.4     , 2631 , 73
20/01/20 , 54.04 , 54.33 , 55.92 , 53.93 , 54.0     , 3970 , 30
17/01/20 , 52.42 , 52.42 , 52.42 , 52.41 , 52.4     , 508 , 9
16/01/20 , 52.18 , 52.15 , 52.18 , 52.15 , 52.1     , 242 , 5
15/01/20 , 52.06 , 52.48 , 56.14 , 52.06 , 52.1     , 2716 , 43
14/01/20 , 52.87 , 52.73 , 53.58 , 52.15 , 53.5     , 1846 , 15
13/01/20 , 53.58 , 53.85 , 53.95 , 52.90 , 53.9     , 1341 , 16
10/01/20 , 54.08 , 52.31 , 54.08 , 51.60 , 51.6     , 859 , 5
09/01/20 , 54.12 , 52.27 , 54.12 , 51.39 , 52.7     , 267 , 9
08/01/20 , 54.12 , 53.50 , 54.12 , 53.40 , 53.4     , 17 , 2
07/01/20 , 53.40 , 52.85 , 54.31 , 52.73 , 52.7     , 1677 , 18
06/01/20 , 53.63 , 52.54 , 53.69 , 52.50 , 52.5     , 675 , 8
03/01/20 , 53.21 , 53.39 , 53.63 , 53.20 , 53.6     , 1774 , 13
02/01/20 , 53.63 , 52.56 , 54.32 , 52.10 , 54.3     , 2080 , 14
26/12/19 , 58.08 , 58.08 , 58.08 , 58.08 , 58.0     , 8 , 2
23/12/19 , 54.72 , 54.81 , 54.88 , 54.72 , 54.8     , 13 , 3
20/12/19 , 52.20 , 52.36 , 52.68 , 52.20 , 52.6     , 2282 , 4
18/12/19 , 52.47 , 52.47 , 52.47 , 52.47 , 52.4     , 59 , 2
17/12/19 , 52.47 , 52.46 , 52.47 , 52.42 , 52.4     , 298 , 5
13/12/19 , 52.47 , 52.20 , 52.47 , 52.17 , 52.1     , 376 , 6
09/12/19 , 51.97 , 51.97 , 51.97 , 51.97 , 51.9     , 2397 , 18
02/12/19 , 51.97 , 51.97 , 51.97 , 51.97 , 51.9     , 847 , 4
29/11/19 , 52.41 , 52.41 , 52.41 , 52.41 , 52.4     , 160 , 1
18/11/19 , 52.10 , 52.10 , 52.10 , 52.10 , 52.1     , 1438 , 15
11/11/19 , 52.10 , 52.10 , 52.10 , 52.10 , 52.1     , 702 , 2
05/11/19 , 52.10 , 52.10 , 52.10 , 52.10 , 52.1     , 142 , 1
04/11/19 , 52.10 , 52.10 , 52.10 , 52.10 , 52.1     , 195 , 1
30/10/19 , 52.10 , 51.48 , 52.10 , 51.23 , 51.2     , 292 , 3
29/10/19 , 51.02 , 51.02 , 51.02 , 51.02 , 51.0     , 2 , 1
28/10/19 , 50.79 , 50.79 , 50.79 , 50.79 , 50.7     , 460 , 2
25/10/19 , 51.22 , 48.72 , 51.22 , 48.65 , 48.6     , 2280 , 9
22/10/19 , 51.23 , 51.23 , 51.23 , 51.23 , 51.2     , 59 , 2
21/10/19 , 51.23 , 48.59 , 51.23 , 48.41 , 48.4     , 43 , 3
09/10/19 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9     , 155 , 1
08/10/19 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9     , 173 , 1
07/10/19 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9     , 405 , 4
04/10/19 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9     , 18 , 1
03/10/19 , 50.95 , 50.95 , 50.95 , 50.95 , 50.9     , 2 , 1
02/10/19 , 49.63 , 49.68 , 51.85 , 49.63 , 51.8     , 333 , 13
17/09/19 , 55.69 , 55.69 , 55.69 , 55.69 , 55.6     , 4 , 1
07/08/19 , 55.59 , 55.59 , 55.59 , 55.59 , 55.5     , 32 , 1
06/08/19 , 55.59 , 50.67 , 55.59 , 49.20 , 49.2     , 67 , 6
02/08/19 , 55.59 , 55.59 , 55.59 , 55.59 , 55.5     , 46 , 1
01/08/19 , 55.59 , 55.59 , 55.59 , 55.59 , 55.5     , 2 , 1
19/07/19 , 50.03 , 49.60 , 50.03 , 49.60 , 49.6     , 535 , 3
18/07/19 , 49.19 , 48.14 , 49.19 , 48.13 , 48.1     , 182 , 2
17/07/19 , 48.13 , 48.12 , 48.13 , 48.10 , 48.1     , 292 , 2
15/07/19 , 47.88 , 47.88 , 47.88 , 47.88 , 47.8     , 46 , 3
10/07/19 , 47.75 , 47.75 , 47.75 , 47.75 , 47.7     , 21 , 2
08/07/19 , 47.75 , 47.57 , 47.75 , 47.56 , 47.5     , 244 , 3
04/07/19 , 47.56 , 47.56 , 47.56 , 47.56 , 47.5     , 235 , 2
03/07/19 , 47.12 , 47.12 , 47.12 , 47.12 , 47.1     , 440 , 17
02/07/19 , 47.12 , 47.12 , 47.12 , 47.12 , 47.1     , 211 , 1
01/07/19 , 46.92 , 46.92 , 46.92 , 46.92 , 46.9     , 470 , 4
27/06/19 , 46.92 , 46.92 , 46.92 , 46.92 , 46.9     , 353 , 3
26/06/19 , 46.92 , 46.92 , 46.92 , 46.92 , 46.9     , 49 , 2
25/06/19 , 46.63 , 46.63 , 46.63 , 46.63 , 46.6     , 51 , 3
19/06/19 , 46.28 , 46.28 , 46.28 , 46.28 , 46.2     , 551 , 5
18/06/19 , 46.07 , 46.07 , 46.07 , 46.07 , 46.0     , 659 , 1
17/06/19 , 46.04 , 46.04 , 46.04 , 46.04 , 46.0     , 1060 , 1
13/06/19 , 46.03 , 46.03 , 46.03 , 46.03 , 46.0     , 11 , 1
10/06/19 , 45.90 , 45.90 , 45.90 , 45.90 , 45.9     , 23 , 1
05/06/19 , 45.50 , 45.50 , 45.50 , 45.50 , 45.5     , 118 , 1
31/05/19 , 43.77 , 43.67 , 43.77 , 43.56 , 43.5     , 475 , 2
30/05/19 , 43.44 , 43.44 , 43.77 , 43.44 , 43.7     , 963 , 2
29/05/19 , 45.50 , 45.50 , 45.50 , 45.50 , 45.5     , 2 , 1
24/05/19 , 44.24 , 44.13 , 44.24 , 43.99 , 43.9     , 4747 , 2
23/05/19 , 43.84 , 43.84 , 43.84 , 43.77 , 43.7     , 2754 , 7
22/05/19 , 43.77 , 43.77 , 43.77 , 43.77 , 43.7     , 30 , 3