Preços em Reais (R$)17/05/24 , 98.90 , 98.57 , 99.16 , 97.99 , 98.21 , 55201 , 7310 16/05/24 , 98.21 , 97.84 , 98.86 , 97.30 , 98.68 , 76185 , 10823 15/05/24 , 98.68 , 98.50 , 99.00 , 98.02 , 98.57 , 36111 , 7380 14/05/24 , 98.57 , 99.01 , 99.84 , 98.37 , 99.50 , 26533 , 5967 13/05/24 , 99.50 , 99.55 , 100.16 , 98.36 , 99.50 , 39923 , 6885 10/05/24 , 99.74 , 99.47 , 99.75 , 98.88 , 99.1 , 69726 , 8086 09/05/24 , 99.22 , 99.09 , 99.45 , 98.86 , 99.0 , 33427 , 7860 08/05/24 , 99.06 , 99.08 , 99.95 , 98.53 , 98.7 , 77774 , 7614 07/05/24 , 98.73 , 98.26 , 99.09 , 97.42 , 98.5 , 141344 , 8171 06/05/24 , 98.08 , 98.24 , 99.24 , 97.79 , 98.5 , 21566 , 3621 03/05/24 , 98.58 , 98.25 , 99.39 , 97.07 , 97.3 , 54119 , 7528 02/05/24 , 97.34 , 97.05 , 98.05 , 96.58 , 97.6 , 112856 , 7990 30/04/24 , 97.58 , 97.17 , 98.06 , 96.61 , 97.4 , 80128 , 11257 29/04/24 , 97.58 , 97.69 , 98.14 , 97.27 , 98.0 , 19369 , 4572 26/04/24 , 97.87 , 98.32 , 98.69 , 97.87 , 98.6 , 35516 , 11043 25/04/24 , 98.75 , 98.66 , 99.01 , 98.46 , 98.5 , 34274 , 10492 24/04/24 , 98.56 , 98.72 , 99.16 , 98.25 , 98.6 , 39528 , 7838 23/04/24 , 98.47 , 98.68 , 99.06 , 98.21 , 98.2 , 25243 , 5645 22/04/24 , 98.32 , 98.47 , 99.06 , 98.06 , 98.1 , 27359 , 5640 19/04/24 , 98.86 , 98.62 , 98.96 , 97.98 , 98.2 , 24111 , 9770 18/04/24 , 98.26 , 98.13 , 98.36 , 97.82 , 98.3 , 21075 , 6666 17/04/24 , 98.08 , 98.26 , 98.56 , 97.87 , 98.5 , 23129 , 7018 16/04/24 , 98.53 , 98.52 , 98.80 , 98.31 , 98.5 , 37291 , 4328 15/04/24 , 98.56 , 97.68 , 98.92 , 97.07 , 98.0 , 59361 , 5531 11/04/24 , 98.56 , 98.50 , 98.81 , 98.41 , 98.5 , 21381 , 1937 10/04/24 , 98.77 , 98.76 , 99.20 , 98.31 , 98.8 , 23537 , 5568 09/04/24 , 98.66 , 98.57 , 98.66 , 98.32 , 98.6 , 30099 , 4494 08/04/24 , 98.60 , 98.51 , 98.66 , 98.23 , 98.4 , 50429 , 6969 05/04/24 , 98.48 , 98.00 , 98.66 , 97.53 , 98.0 , 91172 , 10099 04/04/24 , 98.08 , 97.92 , 98.21 , 97.47 , 97.6 , 27904 , 8513 03/04/24 , 97.47 , 97.39 , 97.73 , 97.15 , 97.4 , 36023 , 6612 02/04/24 , 97.42 , 97.31 , 97.71 , 97.04 , 97.1 , 46972 , 6698 01/04/24 , 97.15 , 97.16 , 98.89 , 96.65 , 98.2 , 92142 , 13215 28/03/24 , 99.13 , 99.28 , 99.49 , 98.40 , 99.4 , 99933 , 7827 27/03/24 , 99.49 , 98.77 , 99.49 , 98.15 , 98.4 , 41210 , 4393 26/03/24 , 98.44 , 98.62 , 99.11 , 98.07 , 98.3 , 22198 , 4947 25/03/24 , 98.33 , 98.47 , 99.10 , 98.01 , 98.5 , 52164 , 15015 22/03/24 , 98.22 , 98.18 , 98.51 , 97.93 , 98.3 , 64984 , 13241 21/03/24 , 98.38 , 98.41 , 99.29 , 98.06 , 98.3 , 32658 , 6047 20/03/24 , 98.30 , 98.33 , 98.54 , 98.05 , 98.3 , 36906 , 7666 19/03/24 , 98.31 , 98.05 , 98.31 , 97.81 , 98.0 , 52533 , 5003 18/03/24 , 98.41 , 97.96 , 98.41 , 97.51 , 97.9 , 44149 , 6086 15/03/24 , 98.01 , 97.91 , 98.03 , 97.42 , 97.6 , 43558 , 5063 14/03/24 , 97.63 , 97.42 , 97.79 , 97.04 , 97.6 , 72928 , 5331 13/03/24 , 97.79 , 97.82 , 97.91 , 97.73 , 97.9 , 36328 , 4803 12/03/24 , 97.90 , 97.77 , 97.93 , 97.47 , 97.4 , 29902 , 3161 11/03/24 , 97.76 , 97.48 , 97.82 , 96.67 , 97.4 , 43014 , 4888 08/03/24 , 97.52 , 97.56 , 98.02 , 97.18 , 97.4 , 48378 , 9674 07/03/24 , 97.14 , 97.05 , 97.66 , 96.34 , 96.4 , 42145 , 6702 06/03/24 , 96.34 , 95.76 , 97.08 , 94.59 , 96.6 , 85468 , 9118 05/03/24 , 97.10 , 97.00 , 97.14 , 96.87 , 97.0 , 19957 , 4065 04/03/24 , 97.00 , 97.16 , 97.48 , 96.99 , 97.2 , 31756 , 4866 01/03/24 , 97.23 , 97.17 , 97.52 , 96.82 , 96.8 , 42099 , 8011 29/02/24 , 97.29 , 97.54 , 98.84 , 96.83 , 97.3 , 60851 , 15795 28/02/24 , 97.31 , 97.11 , 97.88 , 96.69 , 97.5 , 44303 , 12783 27/02/24 , 98.02 , 97.63 , 98.54 , 96.77 , 97.6 , 99539 , 15809 26/02/24 , 97.69 , 97.63 , 98.20 , 97.38 , 98.2 , 33143 , 9105 23/02/24 , 97.97 , 97.73 , 98.20 , 97.36 , 97.6 , 31595 , 11903 22/02/24 , 97.60 , 97.37 , 97.65 , 97.05 , 97.1 , 27942 , 7136 21/02/24 , 97.33 , 97.13 , 97.90 , 96.77 , 97.6 , 28536 , 7765 20/02/24 , 97.57 , 97.39 , 97.62 , 97.05 , 97.3 , 35050 , 11814 19/02/24 , 97.27 , 97.15 , 97.51 , 96.94 , 97.3 , 25252 , 4269 16/02/24 , 97.37 , 97.52 , 97.80 , 97.23 , 97.5 , 28359 , 10105 15/02/24 , 97.59 , 97.49 , 98.01 , 97.20 , 97.4 , 28435 , 9326 14/02/24 , 97.49 , 97.49 , 98.11 , 97.04 , 97.7 , 77496 , 5349 09/02/24 , 97.73 , 97.55 , 97.81 , 97.22 , 97.6 , 81021 , 6977 08/02/24 , 97.66 , 97.23 , 97.75 , 96.78 , 97.2 , 50071 , 8993 07/02/24 , 97.30 , 96.92 , 97.31 , 96.60 , 96.6 , 34082 , 9494 06/02/24 , 96.79 , 96.80 , 97.08 , 96.36 , 96.8 , 26033 , 3451 05/02/24 , 96.82 , 96.92 , 97.45 , 96.44 , 97.1 , 28978 , 7754 02/02/24 , 97.18 , 97.36 , 97.96 , 96.12 , 96.1 , 67952 , 9366 01/02/24 , 96.59 , 96.22 , 96.64 , 95.54 , 95.8 , 85540 , 15792 31/01/24 , 96.03 , 96.10 , 96.49 , 95.66 , 95.9 , 37847 , 10318 30/01/24 , 96.01 , 95.94 , 96.38 , 95.63 , 96.1 , 34989 , 12446 29/01/24 , 96.14 , 96.10 , 96.48 , 95.84 , 96.0 , 35972 , 9284 26/01/24 , 95.98 , 96.07 , 96.43 , 95.57 , 96.0 , 28409 , 9533 25/01/24 , 95.68 , 95.98 , 96.22 , 95.63 , 95.9 , 31295 , 10848 24/01/24 , 95.90 , 96.17 , 96.53 , 95.73 , 96.4 , 41822 , 13461 23/01/24 , 96.47 , 96.24 , 96.49 , 95.76 , 96.3 , 31695 , 8901 22/01/24 , 96.36 , 96.41 , 96.73 , 96.07 , 96.6 , 19658 , 6445 19/01/24 , 96.66 , 96.31 , 96.75 , 96.03 , 96.0 , 47303 , 12950 18/01/24 , 96.22 , 96.05 , 96.46 , 95.55 , 96.1 , 39399 , 7936 17/01/24 , 96.22 , 96.17 , 96.58 , 95.88 , 96.1 , 28602 , 8264 16/01/24 , 96.31 , 96.23 , 96.87 , 95.58 , 96.6 , 30438 , 9290 15/01/24 , 96.68 , 97.02 , 97.81 , 95.99 , 96.0 , 79152 , 7061 12/01/24 , 96.02 , 95.83 , 96.40 , 95.28 , 95.6 , 22560 , 8139 11/01/24 , 95.61 , 95.37 , 95.78 , 94.81 , 95.7 , 23085 , 3813 10/01/24 , 95.52 , 95.44 , 96.05 , 94.92 , 95.8 , 30190 , 7172 09/01/24 , 95.83 , 95.94 , 96.42 , 95.53 , 95.9 , 23232 , 8144 08/01/24 , 95.93 , 96.10 , 96.72 , 95.59 , 96.1 , 13374 , 2944 05/01/24 , 96.15 , 96.68 , 96.87 , 95.73 , 96.4 , 102286 , 3314 04/01/24 , 96.26 , 96.37 , 96.56 , 95.14 , 95.4 , 64002 , 4301 03/01/24 , 95.53 , 95.52 , 96.21 , 95.06 , 96.2 , 61697 , 3250 02/01/24 , 95.53 , 95.32 , 95.63 , 94.71 , 95.4 , 27137 , 7338 28/12/23 , 95.30 , 95.13 , 95.40 , 94.57 , 94.8 , 22271 , 3901 27/12/23 , 94.86 , 94.62 , 95.17 , 94.12 , 95.0 , 17789 , 3985 26/12/23 , 95.17 , 94.71 , 95.30 , 93.90 , 94.3 , 26485 , 5338 22/12/23 , 94.33 , 93.90 , 94.48 , 93.35 , 93.7 , 26605 , 5920 21/12/23 , 93.71 , 93.48 , 94.00 , 93.01 , 93.1 , 25038 , 4066 20/12/23 , 93.22 , 93.01 , 93.40 , 92.76 , 93.0 , 29251 , 6061 19/12/23 , 93.25 , 93.12 , 94.29 , 92.67 , 93.7 , 61637 , 18143 18/12/23 , 93.76 , 93.95 , 94.36 , 93.25 , 93.2 , 41646 , 7407 15/12/23 , 93.25 , 93.09 , 94.57 , 92.20 , 94.5 , 59411 , 9103 14/12/23 , 94.57 , 94.58 , 95.06 , 94.01 , 94.6 , 12364 , 3201 13/12/23 , 94.67 , 94.48 , 94.95 , 93.89 , 94.0 , 16782 , 2319 12/12/23 , 93.89 , 93.72 , 94.81 , 93.26 , 94.0 , 17589 , 3054 11/12/23 , 93.88 , 94.23 , 94.55 , 93.84 , 94.4 , 12706 , 3254 08/12/23 , 94.43 , 94.42 , 94.55 , 94.19 , 94.3 , 10118 , 2770 07/12/23 , 94.14 , 94.28 , 94.52 , 94.11 , 94.3 , 13825 , 2801 06/12/23 , 94.42 , 94.46 , 94.65 , 94.31 , 94.3 , 9125 , 1649 05/12/23 , 94.36 , 94.56 , 94.73 , 94.36 , 94.7 , 13015 , 3420 04/12/23 , 94.75 , 94.71 , 95.08 , 94.53 , 94.7 , 12913 , 4773 01/12/23 , 94.75 , 94.71 , 95.44 , 93.98 , 94.3 , 18982 , 6063 30/11/23 , 94.39 , 93.98 , 94.43 , 93.52 , 94.2 , 14143 , 3567 29/11/23 , 93.91 , 93.77 , 94.38 , 93.33 , 93.7 , 14148 , 3189 28/11/23 , 93.76 , 94.28 , 95.19 , 93.63 , 94.6 , 24205 , 7553 27/11/23 , 94.70 , 94.55 , 94.99 , 94.17 , 94.5 , 16592 , 4321 24/11/23 , 94.16 , 94.49 , 94.85 , 94.13 , 94.5 , 11630 , 2925 23/11/23 , 94.29 , 94.03 , 95.59 , 93.18 , 95.4 , 39595 , 12507 22/11/23 , 95.49 , 95.14 , 96.00 , 94.56 , 95.1 , 13176 , 5179 21/11/23 , 95.55 , 95.32 , 95.55 , 95.05 , 95.4 , 12653 , 4806 20/11/23 , 95.44 , 95.16 , 95.51 , 94.27 , 95.1 , 17092 , 3763 17/11/23 , 95.14 , 94.98 , 95.42 , 94.57 , 95.0 , 13597 , 4456 16/11/23 , 95.09 , 94.76 , 95.50 , 94.28 , 94.9 , 15245 , 4325 14/11/23 , 94.54 , 94.42 , 95.04 , 93.91 , 94.0 , 15531 , 2775 13/11/23 , 94.03 , 94.33 , 94.55 , 94.03 , 94.2 , 15931 , 3593 10/11/23 , 94.37 , 94.46 , 94.88 , 94.11 , 94.7 , 14046 , 2207 09/11/23 , 94.71 , 94.60 , 94.93 , 94.33 , 94.4 , 15287 , 3456 08/11/23 , 94.38 , 94.46 , 95.00 , 93.91 , 94.4 , 11632 , 3217 07/11/23 , 94.49 , 94.82 , 95.80 , 94.14 , 94.7 , 29275 , 5297 06/11/23 , 94.38 , 94.31 , 94.72 , 93.88 , 94.4 , 17118 , 2529 03/11/23 , 94.50 , 94.45 , 95.25 , 94.15 , 94.3 , 21003 , 2412 01/11/23 , 94.16 , 94.14 , 94.44 , 93.51 , 94.1 , 12760 , 3034 31/10/23 , 94.11 , 93.67 , 94.11 , 93.49 , 93.8 , 20664 , 1905 30/10/23 , 93.78 , 93.70 , 93.87 , 93.48 , 93.8 , 33237 , 4988 27/10/23 , 93.87 , 93.89 , 94.11 , 93.61 , 93.9 , 14871 , 3620 26/10/23 , 94.01 , 93.90 , 94.11 , 93.62 , 94.0 , 19276 , 4993 25/10/23 , 94.04 , 93.73 , 94.11 , 93.45 , 94.1 , 25932 , 4898 24/10/23 , 94.11 , 94.01 , 94.11 , 93.64 , 94.0 , 21240 , 4219 23/10/23 , 94.01 , 93.98 , 94.11 , 93.65 , 94.0 , 10718 , 1989 20/10/23 , 94.11 , 93.84 , 94.11 , 93.63 , 94.0 , 15405 , 4519 19/10/23 , 94.08 , 94.00 , 94.11 , 93.63 , 93.8 , 17932 , 3344 18/10/23 , 93.86 , 93.76 , 93.96 , 93.55 , 93.9 , 18136 , 5103 17/10/23 , 93.96 , 94.29 , 94.54 , 93.69 , 94.4 , 12849 , 1134 16/10/23 , 94.43 , 94.36 , 94.93 , 93.85 , 93.9 , 33300 , 19268 13/10/23 , 93.95 , 93.86 , 94.11 , 93.48 , 94.0 , 15087 , 1472 11/10/23 , 94.01 , 93.41 , 94.01 , 92.92 , 93.5 , 15557 , 3221 10/10/23 , 92.96 , 93.03 , 93.44 , 92.71 , 92.9 , 42523 , 1666 09/10/23 , 92.98 , 92.85 , 92.98 , 92.52 , 92.8 , 16064 , 3847 06/10/23 , 92.98 , 92.91 , 92.98 , 92.64 , 92.8 , 8992 , 993 05/10/23 , 92.91 , 92.88 , 93.16 , 92.64 , 93.0 , 11391 , 1176 04/10/23 , 92.97 , 92.80 , 93.13 , 92.48 , 92.8 , 18526 , 2746 03/10/23 , 92.80 , 92.59 , 92.93 , 92.37 , 92.6 , 24543 , 3456 02/10/23 , 92.52 , 93.90 , 94.28 , 92.52 , 92.9 , 122442 , 4183 29/09/23 , 92.90 , 93.10 , 94.06 , 92.42 , 93.4 , 46449 , 5620 28/09/23 , 93.45 , 92.98 , 94.25 , 91.78 , 92.0 , 34238 , 7767 27/09/23 , 92.06 , 92.28 , 92.86 , 91.80 , 92.4 , 25661 , 6480 26/09/23 , 92.51 , 91.86 , 92.51 , 91.45 , 91.6 , 18531 , 2554 25/09/23 , 92.07 , 92.01 , 92.48 , 91.64 , 92.2 , 37130 , 5738 22/09/23 , 92.19 , 92.27 , 92.70 , 92.13 , 92.3 , 25885 , 8870 21/09/23 , 92.31 , 92.33 , 92.98 , 92.14 , 92.8 , 33799 , 4788 20/09/23 , 92.32 , 92.57 , 93.20 , 92.18 , 93.1 , 21803 , 6340 19/09/23 , 93.20 , 93.04 , 93.24 , 92.68 , 92.8 , 11674 , 1730 18/09/23 , 93.30 , 92.64 , 93.39 , 92.25 , 92.5 , 15756 , 2186 15/09/23 , 92.56 , 92.48 , 93.18 , 91.94 , 92.3 , 21732 , 7917 14/09/23 , 92.03 , 92.22 , 92.70 , 91.64 , 92.2 , 21177 , 3738 13/09/23 , 92.59 , 92.81 , 93.48 , 92.33 , 93.4 , 28749 , 5170 12/09/23 , 93.00 , 92.78 , 93.12 , 92.51 , 92.5 , 7488 , 802 11/09/23 , 92.59 , 92.38 , 92.78 , 92.18 , 92.7 , 8814 , 1742 08/09/23 , 92.78 , 92.57 , 93.01 , 92.36 , 92.3 , 9778 , 2108 06/09/23 , 92.34 , 92.32 , 92.95 , 91.87 , 92.6 , 11835 , 3151 05/09/23 , 92.65 , 91.60 , 93.06 , 90.63 , 92.4 , 40219 , 3760 04/09/23 , 92.48 , 92.65 , 93.04 , 92.48 , 93.0 , 9445 , 1035 01/09/23 , 92.86 , 92.68 , 93.09 , 91.74 , 91.7 , 8211 , 1510 31/08/23 , 91.74 , 91.69 , 92.48 , 91.41 , 91.6 , 7110 , 2521 30/08/23 , 91.31 , 91.96 , 93.05 , 91.26 , 92.1 , 36952 , 4335 29/08/23 , 91.92 , 91.80 , 92.15 , 91.06 , 91.6 , 15565 , 4979 28/08/23 , 91.47 , 91.26 , 91.82 , 91.08 , 91.5 , 11582 , 4998 25/08/23 , 91.54 , 91.52 , 91.94 , 91.12 , 91.2 , 9142 , 2504 24/08/23 , 91.23 , 91.25 , 91.74 , 90.83 , 91.2 , 23293 , 11489 23/08/23 , 91.68 , 91.76 , 92.12 , 91.44 , 92.0 , 9800 , 2251 22/08/23 , 91.67 , 91.35 , 92.13 , 90.51 , 92.1 , 14242 , 4714 21/08/23 , 92.15 , 91.91 , 92.42 , 91.35 , 92.4 , 19993 , 5238 18/08/23 , 92.42 , 92.43 , 93.26 , 91.87 , 92.0 , 15420 , 5240 17/08/23 , 92.06 , 92.70 , 93.45 , 91.83 , 93.2 , 18069 , 7215 16/08/23 , 92.11 , 93.09 , 93.47 , 91.70 , 93.2 , 22605 , 3260 15/08/23 , 93.06 , 93.15 , 93.48 , 92.27 , 92.7 , 6853 , 1529 14/08/23 , 92.74 , 92.84 , 93.43 , 91.78 , 92.4 , 12970 , 2961 11/08/23 , 92.40 , 92.01 , 92.51 , 91.62 , 91.9 , 9177 , 2064 10/08/23 , 91.94 , 91.87 , 92.27 , 91.32 , 92.2 , 8953 , 2441 09/08/23 , 91.52 , 91.78 , 92.82 , 91.25 , 92.8 , 7714 , 2703 08/08/23 , 92.54 , 92.13 , 92.54 , 91.06 , 92.1 , 16690 , 1586 07/08/23 , 92.15 , 92.06 , 92.51 , 91.56 , 91.9 , 13027 , 3777 04/08/23 , 91.95 , 91.65 , 91.96 , 91.06 , 91.3 , 10109 , 3510 03/08/23 , 91.39 , 91.40 , 91.84 , 90.78 , 91.8 , 9686 , 2959 02/08/23 , 91.84 , 91.24 , 91.96 , 90.20 , 90.6 , 13030 , 2185 01/08/23 , 91.06 , 91.34 , 91.87 , 90.70 , 91.4 , 9127 , 1540 31/07/23 , 91.50 , 90.46 , 91.50 , 89.17 , 89.4 , 35839 , 8162 28/07/23 , 89.28 , 89.02 , 89.28 , 88.19 , 88.5 , 14377 , 3345 27/07/23 , 88.50 , 88.32 , 89.02 , 87.72 , 88.5 , 17497 , 7328 26/07/23 , 88.52 , 88.18 , 88.84 , 87.64 , 88.8 , 27000 , 12107 25/07/23 , 88.52 , 88.62 , 89.79 , 88.46 , 89.6 , 32564 , 11097 24/07/23 , 89.36 , 89.02 , 90.76 , 88.37 , 90.0 , 26367 , 7015 21/07/23 , 90.09 , 90.23 , 90.97 , 90.00 , 90.3 , 12607 , 4773 20/07/23 , 90.27 , 91.06 , 92.10 , 90.27 , 92.1 , 10777 , 4935 19/07/23 , 92.10 , 91.32 , 92.64 , 90.17 , 90.1 , 42390 , 22604 18/07/23 , 90.15 , 90.33 , 90.76 , 89.71 , 89.7 , 27420 , 14630 17/07/23 , 89.78 , 89.79 , 90.01 , 89.60 , 90.0 , 13219 , 4109 14/07/23 , 90.01 , 89.81 , 90.01 , 89.61 , 89.7 , 10277 , 2924 13/07/23 , 89.71 , 89.67 , 89.85 , 89.30 , 89.3 , 13451 , 1896 12/07/23 , 89.30 , 89.27 , 89.53 , 88.40 , 89.1 , 16166 , 3482 11/07/23 , 89.25 , 89.08 , 89.70 , 88.45 , 89.4 , 21182 , 4944 10/07/23 , 89.28 , 89.44 , 90.10 , 88.51 , 90.1 , 10999 , 2088 07/07/23 , 89.64 , 89.35 , 89.64 , 88.87 , 89.6 , 9118 , 3217 06/07/23 , 89.33 , 89.04 , 89.59 , 88.61 , 88.8 , 11501 , 2511 05/07/23 , 88.89 , 88.67 , 89.05 , 87.88 , 89.0 , 12792 , 1781 04/07/23 , 89.00 , 88.91 , 89.04 , 88.52 , 88.9 , 19546 , 3239 03/07/23 , 88.86 , 88.38 , 88.97 , 87.54 , 87.5 , 12705 , 2935 30/06/23 , 87.54 , 87.54 , 87.93 , 86.64 , 86.6 , 25507 , 4057 29/06/23 , 86.64 , 86.36 , 86.76 , 85.92 , 86.0 , 9809 , 3038 28/06/23 , 86.01 , 85.91 , 86.27 , 85.48 , 85.8 , 11266 , 1628 27/06/23 , 85.84 , 85.53 , 85.89 , 85.05 , 85.0 , 18411 , 3039 26/06/23 , 84.69 , 85.20 , 86.40 , 84.63 , 86.3 , 29851 , 7026 23/06/23 , 86.09 , 86.27 , 86.79 , 85.82 , 86.0 , 24849 , 2237 22/06/23 , 86.06 , 86.44 , 87.34 , 85.97 , 86.7 , 22523 , 3807 21/06/23 , 86.74 , 86.33 , 87.49 , 85.70 , 86.4 , 24397 , 6851 20/06/23 , 86.36 , 86.73 , 87.51 , 86.36 , 86.6 , 34300 , 4924 19/06/23 , 86.36 , 86.54 , 86.96 , 86.03 , 86.7 , 21029 , 3819 16/06/23 , 86.71 , 86.79 , 87.03 , 86.40 , 86.6 , 13298 , 2128 15/06/23 , 86.67 , 86.70 , 87.10 , 85.94 , 86.6 , 18055 , 2457 14/06/23 , 86.67 , 86.75 , 87.17 , 86.47 , 86.6 , 9731 , 1757 13/06/23 , 86.47 , 86.49 , 86.71 , 86.28 , 86.6 , 11229 , 2334 12/06/23 , 86.62 , 86.65 , 86.93 , 86.24 , 86.5 , 12422 , 1453 09/06/23 , 86.24 , 86.11 , 86.30 , 85.50 , 85.5 , 9612 , 1426 07/06/23 , 85.70 , 85.55 , 86.05 , 84.96 , 85.5 , 20343 , 2557 06/06/23 , 85.50 , 85.81 , 86.49 , 85.36 , 86.4 , 19207 , 3481 05/06/23 , 86.42 , 86.67 , 87.63 , 86.19 , 87.0 , 12930 , 2820 02/06/23 , 87.24 , 87.13 , 87.68 , 86.13 , 86.3 , 7960 , 928 01/06/23 , 86.35 , 85.92 , 86.59 , 84.95 , 86.5 , 9435 , 2015 31/05/23 , 86.59 , 86.29 , 87.61 , 84.95 , 85.9 , 25845 , 3766 30/05/23 , 85.95 , 85.18 , 86.11 , 83.68 , 85.1 , 10486 , 2095 29/05/23 , 85.14 , 84.47 , 85.16 , 83.67 , 83.8 , 11186 , 1950 26/05/23 , 83.84 , 83.68 , 84.12 , 82.85 , 82.9 , 8659 , 1579 25/05/23 , 82.91 , 82.71 , 83.49 , 81.96 , 83.0 , 16235 , 3964 24/05/23 , 82.77 , 83.47 , 85.16 , 82.45 , 85.1 , 32918 , 4495 23/05/23 , 84.17 , 85.15 , 86.55 , 84.17 , 85.9 , 32711 , 2702 22/05/23 , 84.89 , 85.48 , 86.15 , 84.63 , 86.1 , 7857 , 959 19/05/23 , 85.35 , 85.50 , 86.23 , 84.74 , 85.3 , 11836 , 1516 18/05/23 , 85.36 , 85.15 , 86.71 , 84.74 , 84.9 , 12055 , 2829 17/05/23 , 84.92 , 84.71 , 84.98 , 84.18 , 84.1 , 8394 , 1686 16/05/23 , 84.18 , 84.05 , 84.41 , 83.72 , 83.9 , 10234 , 2407 15/05/23 , 83.93 , 83.79 , 84.40 , 83.26 , 83.8 , 11701 , 3985 12/05/23 , 83.78 , 83.51 , 84.03 , 82.84 , 84.0 , 16436 , 1550 11/05/23 , 84.02 , 83.65 , 84.99 , 83.09 , 84.6 , 12669 , 3204 10/05/23 , 83.91 , 83.58 , 83.93 , 82.50 , 82.8 , 9673 , 1171 09/05/23 , 82.86 , 82.54 , 83.29 , 81.76 , 82.3 , 12906 , 1670 08/05/23 , 82.39 , 82.16 , 82.39 , 81.67 , 81.9 , 11618 , 3082 05/05/23 , 81.89 , 81.35 , 82.08 , 80.39 , 80.3 , 13737 , 3235 04/05/23 , 80.69 , 80.62 , 81.26 , 79.53 , 80.1 , 12249 , 3274 03/05/23 , 80.10 , 79.64 , 80.26 , 78.97 , 79.5 , 15170 , 2634 02/05/23 , 79.41 , 78.83 , 80.71 , 77.66 , 80.7 , 91775 , 5192 28/04/23 , 80.71 , 80.59 , 80.71 , 80.07 , 80.2 , 11405 , 1347 27/04/23 , 80.28 , 80.03 , 80.44 , 79.76 , 80.1 , 19326 , 3715 26/04/23 , 80.10 , 80.24 , 80.63 , 80.05 , 80.4 , 9321 , 1394 25/04/23 , 80.07 , 80.49 , 81.07 , 80.06 , 81.0 , 22644 , 2384 24/04/23 , 80.64 , 80.91 , 81.47 , 80.61 , 81.1 , 11186 , 1598 20/04/23 , 81.10 , 80.78 , 81.49 , 80.08 , 80.7 , 15007 , 3744 19/04/23 , 80.91 , 80.55 , 80.92 , 80.01 , 80.0 , 9719 , 2003 18/04/23 , 80.00 , 79.99 , 80.26 , 79.76 , 80.1 , 9285 , 897 17/04/23 , 79.93 , 79.98 , 80.54 , 79.63 , 80.1 , 14573 , 2286 14/04/23 , 80.55 , 80.29 , 80.67 , 79.76 , 80.2 , 7909 , 1247 13/04/23 , 79.75 , 80.13 , 80.50 , 79.44 , 80.4 , 9540 , 1399 12/04/23 , 80.00 , 80.16 , 80.70 , 79.84 , 80.6 , 15214 , 1866 11/04/23 , 80.62 , 80.58 , 81.23 , 80.28 , 80.8 , 13771 , 2530 10/04/23 , 80.48 , 80.56 , 80.85 , 80.15 , 80.2 , 10846 , 1690 06/04/23 , 80.15 , 80.58 , 81.30 , 79.88 , 80.7 , 18504 , 3201 05/04/23 , 80.88 , 81.03 , 81.53 , 80.49 , 80.8 , 14690 , 1432 04/04/23 , 80.72 , 80.91 , 82.08 , 80.48 , 81.3 , 12290 , 1894 03/04/23 , 81.31 , 81.25 , 82.95 , 80.77 , 82.2 , 22505 , 4498 31/03/23 , 82.97 , 82.32 , 83.62 , 80.69 , 80.7 , 29095 , 6492 30/03/23 , 80.70 , 81.32 , 82.28 , 80.56 , 81.4 , 15348 , 3646 29/03/23 , 81.47 , 81.81 , 83.32 , 80.04 , 82.4 , 23342 , 4463 28/03/23 , 82.43 , 83.10 , 83.87 , 82.43 , 83.0 , 17530 , 2829 27/03/23 , 83.06 , 82.99 , 83.46 , 82.46 , 83.3 , 15567 , 1790 24/03/23 , 83.34 , 82.89 , 83.44 , 82.40 , 82.5 , 11275 , 1556 23/03/23 , 82.37 , 82.09 , 83.48 , 81.76 , 82.6 , 29350 , 2979 22/03/23 , 82.68 , 82.72 , 83.83 , 81.80 , 82.1 , 19009 , 2970 21/03/23 , 81.78 , 82.06 , 82.52 , 81.41 , 81.8 , 10585 , 2256 20/03/23 , 81.82 , 81.88 , 82.52 , 81.27 , 81.3 , 15546 , 1599 17/03/23 , 81.31 , 81.75 , 82.36 , 81.02 , 82.1 , 12622 , 1658 16/03/23 , 82.29 , 81.60 , 82.29 , 80.69 , 80.6 , 12786 , 2445 15/03/23 , 80.65 , 81.47 , 82.03 , 80.64 , 81.2 , 15115 , 3024 14/03/23 , 81.31 , 81.04 , 81.57 , 80.51 , 81.2 , 15805 , 2788 13/03/23 , 80.61 , 81.15 , 81.98 , 80.48 , 81.8 , 22825 , 2963 10/03/23 , 81.76 , 81.49 , 82.63 , 80.91 , 81.9 , 21051 , 4358 09/03/23 , 81.68 , 81.47 , 82.22 , 80.71 , 80.9 , 11351 , 1313 08/03/23 , 80.94 , 81.19 , 82.00 , 80.55 , 80.8 , 17389 , 2702 07/03/23 , 80.74 , 81.56 , 82.43 , 80.74 , 81.2 , 14549 , 2740 06/03/23 , 81.23 , 81.49 , 82.79 , 80.36 , 80.3 , 29071 , 2370 03/03/23 , 80.61 , 80.97 , 81.41 , 80.45 , 81.1 , 12219 , 3499 02/03/23 , 81.18 , 81.41 , 81.79 , 80.74 , 81.5 , 15462 , 2505 01/03/23 , 81.50 , 80.80 , 81.69 , 79.90 , 80.1 , 27983 , 4491 28/02/23 , 80.13 , 80.36 , 80.90 , 80.12 , 80.2 , 15404 , 1694 27/02/23 , 80.12 , 80.39 , 81.15 , 79.76 , 80.3 , 15585 , 2426 24/02/23 , 80.26 , 80.29 , 80.83 , 79.67 , 80.3 , 21301 , 3771 23/02/23 , 80.49 , 80.35 , 80.75 , 79.68 , 79.7 , 15680 , 2444 22/02/23 , 79.66 , 79.78 , 80.28 , 79.53 , 79.5 , 6967 , 1069 17/02/23 , 79.49 , 79.79 , 80.72 , 79.43 , 80.7 , 17930 , 2196 16/02/23 , 80.41 , 80.61 , 81.31 , 79.83 , 80.4 , 15477 , 1785 15/02/23 , 80.45 , 79.68 , 81.32 , 79.00 , 79.4 , 11351 , 2494 14/02/23 , 78.90 , 79.21 , 80.17 , 78.75 , 79.8 , 14984 , 3735 13/02/23 , 79.53 , 80.27 , 81.71 , 79.53 , 80.6 , 19834 , 3507 10/02/23 , 80.66 , 80.28 , 80.73 , 79.11 , 80.3 , 10244 , 1971 09/02/23 , 80.30 , 80.27 , 80.57 , 79.77 , 79.7 , 7994 , 1651 08/02/23 , 79.77 , 79.93 , 80.62 , 79.38 , 80.2 , 8653 , 1934 07/02/23 , 79.78 , 80.39 , 81.46 , 79.49 , 79.9 , 13735 , 1664 06/02/23 , 79.93 , 79.39 , 80.01 , 78.74 , 79.0 , 10790 , 1340 03/02/23 , 79.06 , 78.86 , 79.30 , 78.38 , 79.1 , 10448 , 1287 02/02/23 , 79.33 , 79.31 , 80.32 , 78.73 , 80.0 , 15621 , 2019 01/02/23 , 79.45 , 79.09 , 80.33 , 78.05 , 79.2 , 21065 , 3595 31/01/23 , 79.71 , 78.64 , 80.03 , 76.53 , 76.5 , 22261 , 2835 30/01/23 , 76.42 , 76.53 , 77.05 , 76.04 , 76.4 , 22755 , 2020 27/01/23 , 76.54 , 76.57 , 77.35 , 76.05 , 76.9 , 16951 , 2193 26/01/23 , 76.92 , 77.17 , 77.68 , 76.54 , 77.5 , 15097 , 3555 25/01/23 , 77.65 , 76.95 , 77.65 , 76.63 , 76.6 , 9366 , 1855 24/01/23 , 76.63 , 76.78 , 77.39 , 76.27 , 77.3 , 13676 , 1723 23/01/23 , 76.64 , 76.89 , 78.32 , 75.40 , 77.9 , 45280 , 4672 20/01/23 , 77.95 , 77.65 , 78.36 , 77.22 , 77.6 , 10545 , 2869 19/01/23 , 77.62 , 77.56 , 78.07 , 77.10 , 77.6 , 13969 , 4275 18/01/23 , 77.31 , 77.68 , 79.27 , 77.22 , 78.0 , 21765 , 4009 17/01/23 , 77.49 , 78.03 , 80.13 , 77.08 , 79.0 , 19772 , 3773 16/01/23 , 79.02 , 78.35 , 79.53 , 76.86 , 77.9 , 12906 , 2810 13/01/23 , 77.94 , 77.33 , 77.95 , 76.54 , 76.7 , 15830 , 4037 12/01/23 , 76.94 , 77.43 , 79.03 , 76.46 , 78.4 , 16636 , 2763 11/01/23 , 78.38 , 78.99 , 79.90 , 78.37 , 79.2 , 14778 , 1715 10/01/23 , 80.07 , 78.51 , 80.07 , 77.80 , 78.7 , 14421 , 3705 09/01/23 , 78.57 , 79.44 , 80.35 , 78.29 , 79.1 , 9437 , 1834 06/01/23 , 79.08 , 79.49 , 80.77 , 77.77 , 79.2 , 10860 , 2350 05/01/23 , 79.24 , 78.65 , 79.41 , 78.14 , 78.7 , 13162 , 2060 04/01/23 , 78.74 , 79.44 , 81.24 , 77.71 , 80.3 , 11118 , 879 03/01/23 , 79.75 , 80.09 , 81.24 , 78.96 , 79.7 , 8356 , 1585 02/01/23 , 79.71 , 79.58 , 81.03 , 78.95 , 81.0 , 8460 , 2251 29/12/22 , 81.24 , 80.31 , 81.57 , 79.27 , 81.3 , 9268 , 1941 28/12/22 , 81.30 , 81.14 , 81.79 , 78.45 , 78.4 , 21379 , 1923 27/12/22 , 78.74 , 78.26 , 78.74 , 77.19 , 78.1 , 8291 , 1809 26/12/22 , 77.98 , 77.80 , 78.63 , 76.32 , 77.9 , 9612 , 2046 23/12/22 , 77.96 , 76.30 , 78.19 , 75.51 , 75.5 , 11670 , 2344 22/12/22 , 75.47 , 77.05 , 78.63 , 75.31 , 78.3 , 12661 , 2307 21/12/22 , 78.39 , 77.31 , 78.39 , 76.41 , 77.2 , 14691 , 2398 20/12/22 , 77.03 , 76.07 , 77.30 , 74.32 , 74.8 , 20752 , 2197 19/12/22 , 74.58 , 74.88 , 75.93 , 74.32 , 74.6 , 16154 , 3107 16/12/22 , 74.61 , 75.08 , 76.65 , 73.64 , 73.6 , 17821 , 2041 15/12/22 , 74.64 , 74.49 , 75.54 , 73.15 , 74.6 , 23492 , 1571 14/12/22 , 74.65 , 75.14 , 76.30 , 74.65 , 75.7 , 19704 , 2023 13/12/22 , 75.79 , 76.21 , 77.46 , 74.64 , 76.9 , 17070 , 1354 12/12/22 , 76.99 , 77.38 , 78.79 , 76.97 , 78.4 , 10343 , 1085 09/12/22 , 78.04 , 78.09 , 78.72 , 77.67 , 78.0 , 6463 , 1214 08/12/22 , 77.95 , 78.02 , 78.87 , 77.64 , 78.4 , 11977 , 1931 07/12/22 , 78.38 , 79.05 , 80.42 , 78.17 , 80.1 , 14913 , 2557 06/12/22 , 80.11 , 80.35 , 80.70 , 79.68 , 80.4 , 6860 , 941 05/12/22 , 80.43 , 80.28 , 80.50 , 79.44 , 79.4 , 6366 , 963 02/12/22 , 79.44 , 79.33 , 79.68 , 78.60 , 78.6 , 6073 , 1348 01/12/22 , 78.63 , 78.74 , 79.55 , 78.15 , 78.4 , 10910 , 2249 30/11/22 , 78.40 , 78.23 , 79.07 , 77.62 , 78.2 , 10096 , 1289 29/11/22 , 77.97 , 78.28 , 79.26 , 77.73 , 79.2 , 15104 , 1879 28/11/22 , 78.87 , 79.14 , 79.75 , 78.49 , 79.2 , 10014 , 814 25/11/22 , 79.22 , 78.58 , 79.26 , 77.70 , 77.9 , 15116 , 3232 24/11/22 , 77.93 , 78.27 , 79.26 , 77.60 , 78.8 , 15331 , 1754 23/11/22 , 78.78 , 78.56 , 79.19 , 77.87 , 78.7 , 13303 , 1092 22/11/22 , 78.78 , 78.74 , 79.15 , 77.86 , 78.8 , 7598 , 1088 21/11/22 , 78.84 , 78.45 , 79.08 , 77.68 , 79.0 , 9220 , 2490 18/11/22 , 78.13 , 77.49 , 79.11 , 76.85 , 78.2 , 17594 , 1919 17/11/22 , 78.04 , 78.25 , 79.24 , 77.62 , 78.9 , 14395 , 1382 16/11/22 , 78.99 , 78.98 , 79.91 , 78.44 , 79.2 , 8377 , 1127 14/11/22 , 79.24 , 79.11 , 80.72 , 78.56 , 78.6 , 22483 , 3600 11/11/22 , 78.53 , 78.90 , 79.69 , 78.03 , 79.6 , 29850 , 5185 10/11/22 , 79.25 , 79.36 , 79.76 , 79.19 , 79.7 , 19796 , 3080 09/11/22 , 79.72 , 79.98 , 80.71 , 79.25 , 79.9 , 16117 , 2101 08/11/22 , 79.97 , 80.54 , 81.63 , 79.49 , 80.8 , 9708 , 1028 07/11/22 , 80.67 , 80.99 , 81.64 , 79.97 , 80.1 , 10987 , 1777 04/11/22 , 80.12 , 80.28 , 80.79 , 79.99 , 80.0 , 12191 , 1604 03/11/22 , 80.86 , 80.56 , 81.33 , 80.00 , 80.0 , 7164 , 938 01/11/22 , 80.00 , 80.08 , 80.86 , 79.33 , 80.8 , 12723 , 1739 31/10/22 , 80.64 , 79.69 , 80.64 , 78.93 , 79.3 , 12600 , 1270 28/10/22 , 79.36 , 79.34 , 79.76 , 79.09 , 79.5 , 7582 , 1879 27/10/22 , 79.60 , 79.56 , 79.99 , 79.00 , 79.8 , 13580 , 1233 26/10/22 , 79.44 , 79.58 , 80.26 , 78.94 , 79.5 , 12411 , 1238 25/10/22 , 80.07 , 80.01 , 81.29 , 79.27 , 79.2 , 15091 , 3427 24/10/22 , 79.66 , 79.57 , 80.66 , 78.87 , 79.7 , 17109 , 1929 21/10/22 , 80.27 , 79.93 , 80.46 , 79.68 , 79.8 , 11967 , 2967 20/10/22 , 79.84 , 79.67 , 79.93 , 78.70 , 78.7 , 12356 , 2392 19/10/22 , 78.66 , 79.05 , 80.25 , 78.66 , 79.1 , 14369 , 2456 18/10/22 , 79.09 , 79.23 , 79.49 , 79.05 , 79.3 , 11414 , 1464 17/10/22 , 79.33 , 79.55 , 80.53 , 78.89 , 80.5 , 9747 , 1945 14/10/22 , 79.79 , 80.52 , 81.43 , 79.79 , 80.6 , 14515 , 2879 13/10/22 , 80.60 , 80.89 , 81.48 , 80.10 , 80.8 , 14110 , 1365 11/10/22 , 80.88 , 81.13 , 82.05 , 80.77 , 81.7 , 10112 , 2559 10/10/22 , 81.72 , 82.69 , 83.51 , 81.11 , 83.5 , 23079 , 7078 07/10/22 , 81.38 , 81.77 , 82.04 , 81.37 , 82.0 , 13937 , 2921 06/10/22 , 81.66 , 81.63 , 82.29 , 80.83 , 80.9 , 11238 , 1400 05/10/22 , 80.92 , 81.30 , 82.40 , 80.55 , 80.5 , 19376 , 2913 04/10/22 , 81.91 , 80.81 , 82.06 , 80.07 , 80.9 , 12663 , 2133 03/10/22 , 80.92 , 80.56 , 81.16 , 79.54 , 79.8 , 12885 , 1920 30/09/22 , 79.83 , 80.02 , 80.72 , 79.46 , 80.2 , 12289 , 1405 29/09/22 , 80.27 , 80.26 , 80.83 , 79.49 , 79.6 , 17033 , 2598 28/09/22 , 79.44 , 79.49 , 79.98 , 78.60 , 79.2 , 15561 , 1705 27/09/22 , 79.02 , 79.28 , 79.93 , 78.60 , 79.8 , 17892 , 1733 26/09/22 , 79.83 , 80.03 , 80.78 , 79.26 , 80.4 , 15381 , 1710 23/09/22 , 80.40 , 80.63 , 81.54 , 80.07 , 81.5 , 23957 , 4290 22/09/22 , 81.31 , 81.46 , 82.27 , 80.96 , 81.6 , 19325 , 1552 21/09/22 , 82.07 , 81.92 , 82.54 , 81.67 , 82.5 , 11678 , 1383 20/09/22 , 82.40 , 82.39 , 82.85 , 82.03 , 82.8 , 10174 , 929 19/09/22 , 82.58 , 82.51 , 82.87 , 82.12 , 82.8 , 8108 , 1316 16/09/22 , 82.84 , 82.60 , 83.06 , 82.08 , 83.0 , 6930 , 1802 15/09/22 , 82.95 , 82.83 , 83.25 , 82.16 , 83.2 , 9527 , 1178 14/09/22 , 83.27 , 82.84 , 83.27 , 82.07 , 82.0 , 11031 , 1923 13/09/22 , 82.07 , 82.32 , 83.27 , 81.30 , 83.2 , 10256 , 1317 12/09/22 , 82.32 , 82.35 , 82.48 , 81.95 , 82.3 , 9586 , 984 09/09/22 , 82.29 , 82.39 , 82.54 , 81.91 , 82.5 , 12362 , 1018 08/09/22 , 82.46 , 82.38 , 82.52 , 81.90 , 82.3 , 7978 , 493 06/09/22 , 82.32 , 82.51 , 82.54 , 82.16 , 82.5 , 19683 , 1100 05/09/22 , 82.42 , 82.34 , 82.54 , 81.79 , 82.0 , 12559 , 1927 02/09/22 , 81.71 , 81.85 , 82.70 , 81.21 , 82.7 , 18860 , 1354 01/09/22 , 82.94 , 82.46 , 82.94 , 81.61 , 82.5 , 16011 , 2332 31/08/22 , 82.06 , 82.10 , 82.54 , 81.36 , 81.3 , 10011 , 1451 30/08/22 , 82.53 , 82.32 , 82.54 , 81.61 , 82.1 , 14588 , 1685 29/08/22 , 82.23 , 81.78 , 82.27 , 81.14 , 81.4 , 9379 , 1002 26/08/22 , 81.38 , 81.52 , 82.16 , 81.14 , 81.5 , 25609 , 4013 25/08/22 , 82.24 , 81.93 , 82.32 , 81.51 , 82.3 , 26078 , 4083 24/08/22 , 82.32 , 81.82 , 83.10 , 81.27 , 81.5 , 22725 , 2615 23/08/22 , 81.50 , 81.21 , 81.51 , 80.72 , 80.7 , 28845 , 3811 22/08/22 , 80.72 , 80.72 , 80.97 , 80.45 , 80.7 , 24273 , 2228 19/08/22 , 80.76 , 80.71 , 80.89 , 80.44 , 80.4 , 17262 , 1468 18/08/22 , 80.71 , 80.55 , 80.72 , 80.24 , 80.5 , 16463 , 2924 17/08/22 , 80.56 , 80.56 , 80.71 , 80.45 , 80.7 , 18071 , 3118 16/08/22 , 80.71 , 80.41 , 80.72 , 79.69 , 80.1 , 22898 , 1708 15/08/22 , 80.26 , 79.73 , 80.26 , 79.15 , 79.9 , 41775 , 2185 12/08/22 , 81.14 , 80.79 , 81.14 , 79.97 , 81.1 , 16344 , 2395 11/08/22 , 80.89 , 80.74 , 81.40 , 79.87 , 80.5 , 17804 , 2220 10/08/22 , 80.56 , 80.44 , 81.06 , 79.42 , 80.2 , 21887 , 2701 09/08/22 , 79.33 , 79.63 , 80.03 , 79.29 , 80.0 , 15460 , 1358 08/08/22 , 79.98 , 79.83 , 80.04 , 79.58 , 80.0 , 11576 , 910 05/08/22 , 79.93 , 79.84 , 80.08 , 79.68 , 79.6 , 11999 , 1037 04/08/22 , 80.02 , 79.83 , 80.36 , 79.50 , 80.1 , 12271 , 762 03/08/22 , 80.12 , 79.98 , 80.21 , 79.68 , 80.2 , 9260 , 584 02/08/22 , 80.21 , 80.23 , 80.83 , 79.94 , 80.3 , 7097 , 464 01/08/22 , 80.35 , 80.49 , 81.08 , 79.75 , 80.7 , 16264 , 867 29/07/22 , 80.71 , 80.61 , 81.09 , 80.15 , 80.6 , 9882 , 1119 28/07/22 , 80.64 , 80.96 , 81.45 , 80.49 , 80.9 , 9592 , 2681 27/07/22 , 80.91 , 80.56 , 80.91 , 80.14 , 80.5 , 10783 , 2201 26/07/22 , 80.53 , 80.49 , 80.58 , 79.99 , 80.1 , 8541 , 761 25/07/22 , 80.15 , 79.88 , 80.22 , 79.76 , 80.1 , 11270 , 2356 22/07/22 , 80.26 , 80.21 , 80.39 , 79.77 , 80.2 , 10385 , 1985 21/07/22 , 80.29 , 80.11 , 80.29 , 79.50 , 80.2 , 11411 , 2301 20/07/22 , 80.29 , 80.03 , 80.29 , 79.71 , 80.0 , 11751 , 3812 19/07/22 , 80.04 , 79.93 , 80.28 , 79.69 , 80.2 , 9010 , 2020 18/07/22 , 80.20 , 79.84 , 80.46 , 79.34 , 79.3 , 17030 , 3056 15/07/22 , 79.29 , 79.23 , 79.49 , 78.82 , 79.3 , 9546 , 951 14/07/22 , 79.30 , 79.16 , 79.49 , 78.74 , 78.8 , 17073 , 1419 13/07/22 , 79.03 , 78.88 , 79.26 , 78.38 , 78.9 , 12689 , 643 12/07/22 , 78.88 , 78.45 , 79.17 , 77.56 , 78.3 , 10182 , 986 11/07/22 , 78.10 , 78.02 , 78.32 , 77.78 , 78.3 , 17295 , 921 08/07/22 , 78.32 , 78.24 , 78.32 , 78.15 , 78.1 , 8216 , 2193 07/07/22 , 78.17 , 78.03 , 78.32 , 77.77 , 78.3 , 9521 , 1098 06/07/22 , 78.19 , 78.07 , 78.27 , 77.82 , 78.2 , 14233 , 1545 05/07/22 , 78.21 , 78.06 , 78.87 , 77.79 , 78.5 , 20436 , 2222 04/07/22 , 77.82 , 78.17 , 79.15 , 77.78 , 78.8 , 17384 , 1625 01/07/22 , 78.87 , 78.19 , 79.15 , 77.20 , 77.6 , 52002 , 3626 30/06/22 , 77.66 , 77.69 , 78.32 , 77.33 , 78.2 , 44723 , 4010 29/06/22 , 78.39 , 77.91 , 78.93 , 77.27 , 77.3 , 21871 , 2903 28/06/22 , 77.36 , 77.38 , 77.69 , 77.24 , 77.6 , 11498 , 1803 27/06/22 , 77.47 , 77.37 , 77.97 , 77.22 , 77.8 , 11380 , 1981 24/06/22 , 77.61 , 77.42 , 77.79 , 77.16 , 77.7 , 13827 , 3099 23/06/22 , 77.23 , 77.46 , 78.51 , 77.12 , 78.5 , 19855 , 2044 22/06/22 , 78.24 , 78.07 , 78.54 , 77.77 , 78.4 , 13624 , 1479 21/06/22 , 78.42 , 78.40 , 78.75 , 78.04 , 78.4 , 6650 , 391 20/06/22 , 78.31 , 78.10 , 78.31 , 77.47 , 77.9 , 9004 , 1218 17/06/22 , 78.00 , 77.86 , 78.05 , 77.27 , 77.8 , 11207 , 659 15/06/22 , 77.46 , 77.72 , 78.23 , 77.09 , 77.7 , 10242 , 806 14/06/22 , 77.69 , 77.48 , 77.72 , 77.16 , 77.6 , 9059 , 536 13/06/22 , 77.72 , 77.59 , 78.15 , 77.06 , 77.7 , 10286 , 925 10/06/22 , 77.95 , 77.78 , 77.97 , 77.56 , 77.9 , 8970 , 722 09/06/22 , 77.96 , 77.58 , 78.18 , 77.21 , 77.9 , 14309 , 1096 08/06/22 , 77.29 , 77.33 , 78.25 , 77.04 , 77.5 , 23371 , 1365 07/06/22 , 77.57 , 77.60 , 78.67 , 77.19 , 78.5 , 40438 , 2359 06/06/22 , 78.00 , 78.17 , 79.04 , 77.87 , 78.9 , 42707 , 1559 03/06/22 , 78.74 , 78.74 , 78.89 , 78.37 , 78.3 , 24628 , 1254 02/06/22 , 78.89 , 78.84 , 79.00 , 78.57 , 79.0 , 5221 , 503 01/06/22 , 78.78 , 78.67 , 79.29 , 78.39 , 79.2 , 12788 , 1242 31/05/22 , 79.29 , 79.11 , 79.29 , 78.76 , 79.2 , 3824 , 400 30/05/22 , 79.29 , 79.19 , 79.41 , 78.88 , 78.8 , 5179 , 360 27/05/22 , 78.74 , 78.84 , 79.09 , 78.44 , 78.6 , 5407 , 438 26/05/22 , 78.68 , 78.62 , 79.09 , 78.38 , 79.0 , 6714 , 682 25/05/22 , 78.67 , 78.81 , 79.17 , 78.51 , 79.1 , 6043 , 400 24/05/22 , 79.17 , 78.89 , 79.41 , 78.40 , 78.6 , 10661 , 380 23/05/22 , 78.64 , 78.65 , 79.07 , 78.53 , 78.5 , 8870 , 933 20/05/22 , 78.56 , 78.74 , 79.05 , 78.38 , 78.5 , 4468 , 529 19/05/22 , 78.56 , 78.51 , 79.04 , 78.35 , 78.9 , 3530 , 263 18/05/22 , 78.57 , 78.62 , 78.83 , 78.35 , 78.7 , 4978 , 352 17/05/22 , 78.74 , 78.75 , 79.03 , 78.39 , 79.0 , 8421 , 2014 16/05/22 , 78.38 , 78.88 , 79.08 , 78.38 , 78.8 , 10402 , 1833 13/05/22 , 78.63 , 78.62 , 78.84 , 78.02 , 78.6 , 4686 , 356 12/05/22 , 78.23 , 78.18 , 78.66 , 77.83 , 78.4 , 4416 , 340 11/05/22 , 78.69 , 78.44 , 79.00 , 77.99 , 79.0 , 7585 , 449 10/05/22 , 78.66 , 78.56 , 78.67 , 78.24 , 78.3 , 5350 , 309 09/05/22 , 78.40 , 78.52 , 78.74 , 78.24 , 78.7 , 10563 , 1882 06/05/22 , 78.72 , 78.52 , 78.73 , 78.25 , 78.7 , 10275 , 1773 05/05/22 , 78.65 , 78.66 , 78.74 , 78.38 , 78.6 , 16013 , 416 04/05/22 , 78.67 , 78.59 , 78.75 , 78.38 , 78.3 , 4888 , 421 03/05/22 , 78.38 , 78.54 , 78.84 , 78.37 , 78.8 , 13311 , 2172 02/05/22 , 78.72 , 78.65 , 78.80 , 78.36 , 78.8 , 12242 , 1534 29/04/22 , 78.80 , 78.77 , 78.89 , 78.42 , 78.8 , 5916 , 250 28/04/22 , 78.74 , 78.62 , 78.76 , 78.20 , 78.7 , 6019 , 386 27/04/22 , 78.77 , 78.75 , 78.92 , 78.23 , 78.9 , 10178 , 541 26/04/22 , 78.75 , 78.60 , 78.79 , 78.25 , 78.2 , 7130 , 275 25/04/22 , 78.06 , 78.22 , 78.92 , 77.63 , 78.1 , 15143 , 2269 22/04/22 , 77.88 , 78.02 , 79.13 , 77.52 , 79.1 , 30976 , 5286 20/04/22 , 79.11 , 78.99 , 79.13 , 78.74 , 79.1 , 4137 , 1002 19/04/22 , 79.11 , 78.96 , 79.13 , 78.76 , 78.8 , 8211 , 821 18/04/22 , 78.86 , 78.84 , 79.14 , 78.36 , 79.0 , 7660 , 364 14/04/22 , 79.09 , 79.08 , 79.58 , 78.76 , 79.1 , 6399 , 707 13/04/22 , 79.05 , 78.91 , 79.29 , 78.65 , 79.2 , 14888 , 2581 12/04/22 , 79.20 , 79.33 , 79.71 , 78.53 , 79.2 , 5997 , 367 11/04/22 , 78.51 , 78.56 , 78.74 , 78.31 , 78.6 , 8247 , 440 08/04/22 , 78.66 , 78.36 , 78.71 , 77.96 , 78.7 , 9443 , 1009 07/04/22 , 78.39 , 78.43 , 78.84 , 78.25 , 78.8 , 5403 , 346 06/04/22 , 78.36 , 78.59 , 78.92 , 78.22 , 78.9 , 6850 , 376 05/04/22 , 78.39 , 78.56 , 79.44 , 78.15 , 78.7 , 8310 , 576 04/04/22 , 78.56 , 78.43 , 78.71 , 77.66 , 78.1 , 9157 , 331 01/04/22 , 78.25 , 78.21 , 78.31 , 77.62 , 78.2 , 4054 , 295 31/03/22 , 77.95 , 78.15 , 78.23 , 77.84 , 78.2 , 4438 , 381 30/03/22 , 78.23 , 78.08 , 78.24 , 77.95 , 77.9 , 4206 , 206 29/03/22 , 78.16 , 77.89 , 78.24 , 77.66 , 78.2 , 9602 , 412 28/03/22 , 78.25 , 77.87 , 78.25 , 77.59 , 78.2 , 9880 , 451 25/03/22 , 78.26 , 78.04 , 78.30 , 77.59 , 77.9 , 10261 , 862 24/03/22 , 77.96 , 77.93 , 78.13 , 77.46 , 77.4 , 5785 , 185 23/03/22 , 77.66 , 77.97 , 78.22 , 77.38 , 78.0 , 12160 , 800 22/03/22 , 78.02 , 78.00 , 78.17 , 77.54 , 78.1 , 12141 , 292 21/03/22 , 78.14 , 78.14 , 78.29 , 77.61 , 78.2 , 4734 , 258 18/03/22 , 78.29 , 78.16 , 78.72 , 77.46 , 78.7 , 9463 , 955 17/03/22 , 78.72 , 77.66 , 79.05 , 77.05 , 77.2 , 19873 , 876 16/03/22 , 77.24 , 77.55 , 78.31 , 77.17 , 77.6 , 12782 , 1853 15/03/22 , 77.27 , 77.66 , 77.87 , 77.27 , 77.8 , 8338 , 342 14/03/22 , 77.81 , 77.80 , 77.88 , 77.39 , 77.8 , 7347 , 798 11/03/22 , 77.52 , 77.62 , 77.81 , 77.30 , 77.6 , 6267 , 298 10/03/22 , 77.03 , 77.03 , 77.42 , 76.82 , 77.3 , 16449 , 1743 09/03/22 , 76.98 , 77.17 , 77.81 , 76.91 , 76.9 , 12684 , 509 08/03/22 , 76.87 , 76.88 , 76.98 , 76.68 , 76.9 , 9826 , 1173 07/03/22 , 76.97 , 76.99 , 77.83 , 76.85 , 77.8 , 9606 , 289 04/03/22 , 76.89 , 76.89 , 77.66 , 76.85 , 77.6 , 8637 , 348 03/03/22 , 76.95 , 76.79 , 77.37 , 76.35 , 77.3 , 4909 , 461 02/03/22 , 76.74 , 76.86 , 77.19 , 76.14 , 77.0 , 8120 , 493 25/02/22 , 77.03 , 77.01 , 77.73 , 76.30 , 77.0 , 14152 , 3310 24/02/22 , 77.03 , 76.86 , 77.38 , 75.98 , 76.9 , 8674 , 782 23/02/22 , 76.96 , 77.25 , 77.99 , 76.78 , 77.9 , 8919 , 717 22/02/22 , 78.00 , 77.80 , 78.26 , 77.23 , 77.2 , 4397 , 385 21/02/22 , 77.23 , 77.63 , 78.05 , 77.18 , 78.0 , 9282 , 582 18/02/22 , 78.03 , 77.76 , 78.03 , 77.47 , 77.4 , 3761 , 247 17/02/22 , 77.47 , 77.48 , 77.79 , 77.18 , 77.5 , 7044 , 732 16/02/22 , 77.48 , 77.53 , 78.05 , 77.05 , 78.0 , 8457 , 625 15/02/22 , 78.05 , 77.99 , 78.40 , 77.52 , 77.8 , 9784 , 1420 14/02/22 , 77.73 , 77.87 , 78.12 , 77.57 , 77.6 , 4786 , 328 11/02/22 , 77.62 , 77.70 , 78.12 , 77.52 , 77.5 , 6982 , 228 10/02/22 , 77.48 , 77.61 , 78.26 , 77.07 , 77.5 , 6679 , 1149 09/02/22 , 77.59 , 77.49 , 77.64 , 77.29 , 77.4 , 11636 , 427 08/02/22 , 77.49 , 77.41 , 77.49 , 77.18 , 77.4 , 6413 , 264 07/02/22 , 77.27 , 77.32 , 77.48 , 77.10 , 77.4 , 5161 , 243 04/02/22 , 77.04 , 77.33 , 77.63 , 76.94 , 77.1 , 6329 , 446 03/02/22 , 77.12 , 77.06 , 77.27 , 76.23 , 77.0 , 9273 , 1546 02/02/22 , 76.94 , 76.58 , 76.94 , 76.08 , 76.4 , 10026 , 1018 01/02/22 , 76.43 , 76.31 , 76.43 , 76.08 , 76.1 , 8977 , 643 31/01/22 , 76.11 , 76.17 , 76.43 , 75.61 , 76.0 , 9804 , 1498 28/01/22 , 76.07 , 75.92 , 76.16 , 75.63 , 76.1 , 20838 , 4089 27/01/22 , 76.09 , 75.88 , 76.14 , 75.55 , 76.1 , 11518 , 1120 26/01/22 , 76.10 , 75.85 , 76.17 , 75.47 , 75.6 , 10573 , 930 25/01/22 , 75.68 , 75.75 , 76.19 , 75.55 , 76.1 , 7040 , 623 24/01/22 , 75.25 , 75.76 , 76.16 , 75.25 , 75.5 , 21818 , 2777 21/01/22 , 75.67 , 75.93 , 76.18 , 75.67 , 76.1 , 12868 , 688 20/01/22 , 76.16 , 76.07 , 76.36 , 75.63 , 76.3 , 10620 , 1232 19/01/22 , 75.77 , 76.04 , 76.39 , 75.74 , 76.3 , 14505 , 500 18/01/22 , 76.24 , 76.27 , 76.49 , 75.52 , 76.2 , 13019 , 822 17/01/22 , 76.14 , 76.13 , 76.52 , 75.93 , 76.1 , 9275 , 613 14/01/22 , 76.14 , 76.05 , 76.14 , 75.85 , 76.0 , 20216 , 4057 13/01/22 , 75.85 , 75.89 , 76.12 , 75.63 , 75.6 , 6461 , 1002 12/01/22 , 75.92 , 75.86 , 76.06 , 75.27 , 75.6 , 8249 , 1144 11/01/22 , 75.17 , 74.76 , 75.17 , 74.36 , 74.5 , 13469 , 2703 10/01/22 , 74.49 , 74.71 , 75.17 , 74.41 , 75.1 , 24809 , 3037 07/01/22 , 75.14 , 74.88 , 75.14 , 74.53 , 74.8 , 12433 , 504 06/01/22 , 74.64 , 74.56 , 74.78 , 74.08 , 74.4 , 5037 , 750 05/01/22 , 74.12 , 74.09 , 74.49 , 73.80 , 74.4 , 5680 , 376 04/01/22 , 73.80 , 74.20 , 75.11 , 73.48 , 74.9 , 20474 , 1040 03/01/22 , 74.81 , 74.88 , 75.12 , 74.50 , 74.9 , 5425 , 694 30/12/21 , 74.96 , 74.87 , 75.11 , 74.62 , 74.6 , 4433 , 464 29/12/21 , 74.50 , 74.69 , 75.17 , 73.80 , 75.1 , 7680 , 976 28/12/21 , 75.17 , 74.74 , 75.17 , 74.31 , 74.4 , 9531 , 2243 27/12/21 , 74.31 , 74.34 , 74.50 , 73.80 , 73.8 , 4521 , 599 23/12/21 , 73.94 , 73.61 , 74.22 , 72.75 , 73.5 , 8675 , 960 22/12/21 , 73.44 , 73.12 , 73.59 , 72.60 , 72.6 , 8524 , 2188 21/12/21 , 72.60 , 72.83 , 73.44 , 72.44 , 73.4 , 14825 , 465 20/12/21 , 72.40 , 72.69 , 72.96 , 72.36 , 72.8 , 8089 , 367 17/12/21 , 72.36 , 72.77 , 73.12 , 72.35 , 72.9 , 7285 , 294 16/12/21 , 72.73 , 72.57 , 72.94 , 71.94 , 72.3 , 6294 , 753 15/12/21 , 71.80 , 72.12 , 73.26 , 71.52 , 72.7 , 25619 , 1906 14/12/21 , 72.36 , 72.76 , 73.77 , 72.35 , 73.5 , 15655 , 1123 13/12/21 , 73.07 , 73.35 , 73.61 , 72.73 , 72.7 , 9709 , 1199 10/12/21 , 72.55 , 72.80 , 73.70 , 72.41 , 72.9 , 6988 , 704 09/12/21 , 72.92 , 72.57 , 72.95 , 72.16 , 72.9 , 11653 , 2173 08/12/21 , 72.96 , 72.60 , 72.96 , 72.24 , 72.9 , 9998 , 1244 07/12/21 , 72.96 , 72.83 , 72.96 , 72.35 , 72.9 , 16015 , 1226 06/12/21 , 72.95 , 72.54 , 72.95 , 72.29 , 72.3 , 9935 , 1387 03/12/21 , 72.32 , 72.34 , 72.56 , 71.93 , 72.2 , 12399 , 1625 02/12/21 , 72.27 , 71.81 , 72.27 , 71.22 , 71.5 , 8038 , 882 01/12/21 , 71.21 , 71.32 , 71.58 , 71.03 , 71.1 , 6135 , 448 30/11/21 , 71.17 , 71.08 , 71.21 , 70.87 , 70.8 , 6862 , 1662 29/11/21 , 70.88 , 70.82 , 71.11 , 70.29 , 70.4 , 6315 , 1202 26/11/21 , 70.40 , 70.70 , 71.37 , 70.16 , 71.3 , 10746 , 1688 25/11/21 , 71.38 , 71.41 , 71.87 , 71.03 , 71.8 , 6711 , 1017 24/11/21 , 71.88 , 71.90 , 72.27 , 71.65 , 72.0 , 6059 , 2321 23/11/21 , 71.99 , 71.83 , 72.26 , 71.65 , 71.9 , 10797 , 2672 22/11/21 , 71.70 , 72.12 , 72.40 , 71.62 , 72.3 , 6659 , 432 19/11/21 , 72.33 , 72.04 , 72.40 , 71.28 , 72.4 , 7764 , 1006 18/11/21 , 72.26 , 72.06 , 72.41 , 71.58 , 72.1 , 8097 , 2012 17/11/21 , 72.16 , 71.98 , 72.27 , 71.24 , 71.2 , 6720 , 1073 16/11/21 , 71.54 , 71.83 , 72.61 , 71.24 , 71.7 , 11733 , 1020 12/11/21 , 71.59 , 72.00 , 72.61 , 71.36 , 72.1 , 5408 , 809 11/11/21 , 72.12 , 71.94 , 72.20 , 71.58 , 71.6 , 16371 , 2018 10/11/21 , 71.93 , 71.93 , 72.30 , 71.21 , 71.3 , 11803 , 1665 09/11/21 , 72.15 , 71.91 , 72.25 , 71.04 , 71.6 , 21142 , 3855 08/11/21 , 71.49 , 71.93 , 72.19 , 71.38 , 72.1 , 16102 , 927 05/11/21 , 72.25 , 71.54 , 72.27 , 70.98 , 71.8 , 18690 , 1017 04/11/21 , 71.80 , 71.75 , 71.93 , 71.16 , 71.5 , 26947 , 599 03/11/21 , 71.89 , 71.66 , 72.14 , 70.87 , 71.5 , 12855 , 746 01/11/21 , 71.22 , 71.15 , 71.58 , 70.87 , 71.1 , 10357 , 465 29/10/21 , 71.16 , 71.05 , 71.58 , 70.80 , 71.5 , 14551 , 798 28/10/21 , 71.22 , 70.93 , 71.22 , 70.18 , 70.8 , 14884 , 1447 27/10/21 , 70.89 , 71.22 , 71.59 , 70.88 , 71.2 , 9728 , 2064 26/10/21 , 71.05 , 71.41 , 72.07 , 70.98 , 71.5 , 9912 , 2440 25/10/21 , 71.50 , 71.58 , 71.96 , 70.97 , 71.5 , 5976 , 1597 22/10/21 , 71.58 , 71.22 , 71.87 , 70.24 , 71.8 , 7222 , 510 21/10/21 , 71.73 , 71.83 , 72.27 , 70.45 , 72.2 , 8203 , 989 20/10/21 , 72.24 , 72.16 , 72.60 , 71.76 , 72.6 , 8278 , 1285 19/10/21 , 72.41 , 72.47 , 72.61 , 71.97 , 72.5 , 17704 , 4815 18/10/21 , 72.60 , 72.44 , 72.60 , 71.76 , 71.7 , 13363 , 1709 15/10/21 , 71.76 , 72.15 , 72.45 , 71.58 , 72.2 , 14822 , 2781 14/10/21 , 72.24 , 72.11 , 72.27 , 71.49 , 71.8 , 7935 , 1021 13/10/21 , 72.11 , 71.96 , 72.27 , 71.47 , 72.2 , 3800 , 329 11/10/21 , 71.99 , 71.07 , 72.33 , 70.59 , 70.9 , 10760 , 1092 08/10/21 , 70.95 , 70.84 , 70.97 , 70.08 , 70.8 , 10579 , 1195 07/10/21 , 70.26 , 70.39 , 70.94 , 69.94 , 69.9 , 5417 , 444 06/10/21 , 69.99 , 70.64 , 71.01 , 69.61 , 70.9 , 12471 , 2723 05/10/21 , 70.96 , 70.71 , 71.01 , 70.34 , 71.0 , 3686 , 231 04/10/21 , 70.66 , 70.85 , 71.51 , 69.99 , 70.6 , 9943 , 985 01/10/21 , 70.22 , 70.65 , 71.17 , 69.77 , 70.6 , 6714 , 513 30/09/21 , 70.66 , 70.45 , 70.90 , 69.62 , 70.1 , 10315 , 459 29/09/21 , 70.04 , 69.82 , 70.07 , 69.62 , 69.8 , 4139 , 363 28/09/21 , 69.64 , 69.95 , 70.10 , 69.60 , 69.9 , 5504 , 302 27/09/21 , 69.60 , 69.80 , 70.11 , 69.60 , 69.9 , 8303 , 815 24/09/21 , 69.76 , 69.73 , 69.80 , 69.58 , 69.6 , 10852 , 761 23/09/21 , 69.60 , 69.75 , 69.96 , 69.52 , 69.8 , 11361 , 845 22/09/21 , 69.52 , 69.77 , 69.98 , 69.31 , 69.6 , 16738 , 902 21/09/21 , 69.60 , 69.80 , 69.98 , 69.31 , 69.7 , 9582 , 1698 20/09/21 , 69.78 , 69.73 , 70.42 , 68.40 , 70.2 , 14862 , 829 17/09/21 , 70.11 , 69.93 , 70.19 , 69.27 , 69.9 , 14336 , 1599 16/09/21 , 69.98 , 69.73 , 69.98 , 69.32 , 69.8 , 7228 , 309 15/09/21 , 69.70 , 69.99 , 70.87 , 69.52 , 69.5 , 15565 , 444 14/09/21 , 69.28 , 69.12 , 69.57 , 68.67 , 68.6 , 8130 , 487 13/09/21 , 68.63 , 67.73 , 68.79 , 67.45 , 67.8 , 21909 , 942 10/09/21 , 67.14 , 67.44 , 68.14 , 66.83 , 67.9 , 27046 , 1016 09/09/21 , 66.96 , 67.42 , 68.37 , 66.75 , 68.0 , 16434 , 935 08/09/21 , 67.80 , 68.05 , 69.01 , 66.62 , 69.0 , 16387 , 1190 06/09/21 , 68.82 , 68.65 , 69.01 , 68.38 , 69.0 , 6658 , 659 03/09/21 , 68.75 , 68.82 , 68.95 , 68.40 , 68.8 , 11162 , 2547 02/09/21 , 68.47 , 68.60 , 68.85 , 68.39 , 68.4 , 13639 , 2489 01/09/21 , 68.70 , 68.56 , 68.71 , 68.38 , 68.6 , 15690 , 3048 31/08/21 , 68.65 , 68.63 , 68.90 , 68.38 , 68.5 , 15520 , 1816 30/08/21 , 68.51 , 68.55 , 68.71 , 68.18 , 68.7 , 11239 , 630 27/08/21 , 68.66 , 68.63 , 68.90 , 68.36 , 68.7 , 7149 , 269 26/08/21 , 68.44 , 68.68 , 68.87 , 68.08 , 68.8 , 11919 , 611 25/08/21 , 68.66 , 68.58 , 69.01 , 68.06 , 68.2 , 11979 , 854 24/08/21 , 68.34 , 68.23 , 68.65 , 67.67 , 68.2 , 12824 , 1116 23/08/21 , 67.98 , 68.51 , 69.01 , 67.66 , 68.5 , 12995 , 1927 20/08/21 , 68.44 , 68.37 , 69.01 , 67.48 , 67.4 , 10549 , 1712 19/08/21 , 69.01 , 67.64 , 69.01 , 66.96 , 68.3 , 14756 , 690 18/08/21 , 68.90 , 68.65 , 69.01 , 68.31 , 68.3 , 6267 , 634 17/08/21 , 68.30 , 68.28 , 69.01 , 67.66 , 69.0 , 14290 , 839 16/08/21 , 68.85 , 69.01 , 69.72 , 68.33 , 69.7 , 8391 , 669 13/08/21 , 69.44 , 69.43 , 70.45 , 69.05 , 70.4 , 8637 , 593 12/08/21 , 70.45 , 69.15 , 70.46 , 67.75 , 69.4 , 11824 , 1052 11/08/21 , 69.80 , 69.69 , 70.46 , 69.11 , 70.4 , 11173 , 964 10/08/21 , 70.53 , 70.41 , 70.54 , 70.24 , 70.3 , 6341 , 2055 09/08/21 , 70.40 , 70.62 , 71.05 , 70.09 , 70.8 , 6811 , 1123 06/08/21 , 70.86 , 70.58 , 70.87 , 70.32 , 70.5 , 9083 , 1535 05/08/21 , 70.82 , 70.56 , 70.87 , 70.26 , 70.8 , 5759 , 406 04/08/21 , 70.87 , 70.81 , 70.93 , 70.47 , 70.8 , 8645 , 1056 03/08/21 , 70.87 , 70.70 , 70.87 , 70.37 , 70.7 , 4592 , 300 02/08/21 , 70.75 , 70.45 , 70.75 , 69.95 , 70.2 , 7941 , 1306 30/07/21 , 69.80 , 70.07 , 70.89 , 69.63 , 70.2 , 11376 , 1895 29/07/21 , 69.82 , 69.90 , 70.19 , 69.68 , 70.1 , 6913 , 666 28/07/21 , 70.03 , 70.02 , 70.88 , 69.64 , 70.2 , 7765 , 784 27/07/21 , 70.20 , 70.02 , 70.40 , 69.80 , 70.4 , 9382 , 949 26/07/21 , 70.39 , 70.27 , 70.58 , 70.05 , 70.4 , 5012 , 284 23/07/21 , 70.45 , 70.47 , 70.92 , 70.28 , 70.9 , 4999 , 518 22/07/21 , 70.45 , 70.61 , 70.93 , 70.25 , 70.5 , 9026 , 546 21/07/21 , 70.53 , 70.63 , 70.88 , 70.51 , 70.8 , 5981 , 548 20/07/21 , 70.36 , 70.57 , 71.20 , 70.14 , 70.7 , 9248 , 794 19/07/21 , 70.75 , 70.67 , 70.94 , 70.24 , 70.9 , 9884 , 346 16/07/21 , 70.94 , 70.87 , 70.94 , 70.14 , 70.7 , 6780 , 299 15/07/21 , 70.71 , 70.48 , 70.89 , 69.91 , 70.4 , 5311 , 335 14/07/21 , 69.75 , 70.19 , 70.57 , 69.63 , 70.4 , 7593 , 503 13/07/21 , 69.52 , 70.28 , 70.79 , 69.44 , 70.5 , 9759 , 500 12/07/21 , 69.44 , 68.74 , 69.44 , 67.80 , 69.1 , 9020 , 352 08/07/21 , 68.21 , 68.31 , 68.71 , 67.81 , 68.7 , 3689 , 342 07/07/21 , 68.23 , 68.36 , 69.02 , 68.23 , 68.6 , 7711 , 654 06/07/21 , 68.49 , 68.86 , 69.32 , 68.42 , 68.9 , 3462 , 219 05/07/21 , 69.02 , 69.06 , 69.40 , 68.97 , 69.4 , 3593 , 234 02/07/21 , 69.42 , 69.01 , 69.45 , 68.82 , 68.9 , 4744 , 252 01/07/21 , 68.96 , 68.65 , 68.97 , 68.06 , 68.4 , 5023 , 205 30/06/21 , 68.41 , 68.32 , 68.44 , 67.80 , 68.1 , 3887 , 283 29/06/21 , 68.14 , 67.58 , 68.44 , 66.78 , 67.1 , 5745 , 345 28/06/21 , 67.07 , 66.11 , 67.09 , 65.40 , 67.0 , 13073 , 552 25/06/21 , 67.00 , 67.35 , 69.47 , 64.41 , 69.2 , 25677 , 1254 24/06/21 , 69.18 , 69.32 , 69.74 , 69.13 , 69.3 , 6472 , 349 23/06/21 , 69.16 , 69.21 , 69.41 , 68.95 , 68.9 , 6200 , 273 22/06/21 , 69.10 , 69.35 , 69.75 , 69.04 , 69.6 , 10518 , 413 21/06/21 , 69.36 , 69.64 , 70.20 , 69.36 , 70.2 , 13275 , 628 18/06/21 , 69.80 , 69.88 , 70.20 , 69.61 , 69.6 , 6658 , 404 17/06/21 , 69.64 , 69.65 , 70.01 , 69.37 , 69.9 , 8757 , 482 16/06/21 , 69.78 , 69.91 , 70.36 , 69.38 , 69.9 , 12402 , 903 15/06/21 , 69.80 , 70.01 , 70.34 , 69.80 , 69.8 , 17800 , 675 14/06/21 , 69.80 , 70.20 , 70.78 , 69.71 , 70.5 , 8052 , 467 11/06/21 , 70.35 , 70.18 , 70.64 , 69.40 , 70.2 , 4970 , 255 10/06/21 , 70.29 , 70.14 , 70.34 , 69.91 , 70.2 , 1862 , 141 09/06/21 , 70.15 , 70.26 , 70.54 , 69.67 , 70.0 , 11848 , 498 08/06/21 , 70.02 , 70.11 , 70.46 , 69.67 , 70.4 , 8863 , 473 07/06/21 , 70.40 , 70.26 , 70.46 , 70.02 , 70.0 , 12479 , 779 04/06/21 , 70.01 , 70.25 , 70.35 , 70.01 , 70.0 , 13713 , 2589 02/06/21 , 70.34 , 70.36 , 70.54 , 70.16 , 70.5 , 8944 , 608 01/06/21 , 70.54 , 70.54 , 70.70 , 70.37 , 70.7 , 14002 , 668 31/05/21 , 70.54 , 70.48 , 70.82 , 70.22 , 70.8 , 16465 , 1862 28/05/21 , 70.32 , 70.50 , 70.83 , 69.63 , 70.0 , 21928 , 4938 27/05/21 , 70.02 , 70.07 , 70.44 , 69.52 , 69.6 , 15287 , 4721 26/05/21 , 70.29 , 70.05 , 70.35 , 69.50 , 69.5 , 14767 , 490 25/05/21 , 69.65 , 69.64 , 70.27 , 69.26 , 70.2 , 12082 , 753 24/05/21 , 70.29 , 69.84 , 70.34 , 69.01 , 69.8 , 32909 , 6325 21/05/21 , 69.73 , 69.63 , 70.02 , 69.01 , 69.8 , 20904 , 2094 20/05/21 , 69.35 , 69.47 , 69.95 , 68.76 , 69.3 , 23126 , 613 19/05/21 , 69.40 , 69.52 , 70.02 , 68.71 , 69.5 , 27238 , 502 18/05/21 , 69.35 , 69.70 , 70.02 , 69.32 , 69.6 , 11935 , 771 17/05/21 , 69.86 , 70.13 , 70.51 , 69.30 , 69.7 , 17606 , 1400 14/05/21 , 69.71 , 70.14 , 70.67 , 69.27 , 70.2 , 16889 , 1772 13/05/21 , 70.34 , 69.93 , 70.35 , 69.35 , 70.0 , 13091 , 1781 12/05/21 , 69.86 , 69.84 , 70.33 , 69.35 , 69.6 , 7768 , 400 11/05/21 , 69.69 , 69.45 , 69.95 , 69.23 , 69.8 , 13456 , 508 10/05/21 , 69.57 , 69.41 , 69.58 , 69.01 , 69.5 , 7795 , 510 07/05/21 , 69.56 , 69.78 , 70.54 , 68.74 , 70.5 , 19612 , 1931 06/05/21 , 70.34 , 69.90 , 70.46 , 69.23 , 70.4 , 23124 , 3112 05/05/21 , 70.34 , 70.24 , 70.53 , 70.02 , 70.0 , 21389 , 883 04/05/21 , 69.98 , 69.68 , 69.99 , 68.95 , 68.9 , 20819 , 528 03/05/21 , 68.95 , 69.18 , 69.63 , 68.53 , 69.5 , 14626 , 472 30/04/21 , 69.05 , 68.90 , 69.56 , 68.21 , 68.6 , 11897 , 374 29/04/21 , 68.21 , 68.52 , 69.02 , 68.21 , 68.7 , 16402 , 445 28/04/21 , 68.82 , 68.93 , 69.34 , 68.75 , 68.9 , 12294 , 354 27/04/21 , 68.90 , 69.19 , 69.52 , 68.90 , 69.4 , 9326 , 514 26/04/21 , 69.41 , 69.43 , 69.56 , 68.96 , 69.4 , 10589 , 567 23/04/21 , 69.55 , 69.11 , 69.55 , 68.88 , 69.3 , 10722 , 707 22/04/21 , 69.40 , 69.21 , 69.50 , 68.88 , 69.0 , 7592 , 384 20/04/21 , 69.32 , 69.44 , 69.79 , 69.10 , 69.5 , 14091 , 384 19/04/21 , 69.57 , 69.66 , 69.84 , 69.41 , 69.7 , 7185 , 318 16/04/21 , 69.77 , 69.76 , 70.24 , 69.52 , 70.2 , 20626 , 603 15/04/21 , 70.02 , 70.25 , 70.56 , 69.96 , 70.3 , 15678 , 387 14/04/21 , 70.54 , 70.47 , 70.66 , 70.24 , 70.3 , 11079 , 1172 13/04/21 , 70.39 , 70.36 , 70.53 , 70.19 , 70.3 , 6864 , 1087 12/04/21 , 70.09 , 70.19 , 70.82 , 70.03 , 70.2 , 7769 , 309 09/04/21 , 70.09 , 70.12 , 70.96 , 70.05 , 70.3 , 12125 , 1172 08/04/21 , 70.09 , 69.75 , 70.69 , 69.42 , 70.1 , 24126 , 1014 07/04/21 , 70.11 , 70.37 , 71.35 , 70.09 , 71.3 , 23625 , 2321 06/04/21 , 70.74 , 70.36 , 70.83 , 70.03 , 70.2 , 20137 , 536 05/04/21 , 70.12 , 70.41 , 70.74 , 70.09 , 70.7 , 12654 , 558 01/04/21 , 70.39 , 70.78 , 73.22 , 69.74 , 70.5 , 31389 , 1008 31/03/21 , 70.08 , 70.07 , 70.40 , 69.74 , 70.0 , 12863 , 1841 30/03/21 , 70.02 , 69.95 , 70.08 , 69.68 , 69.8 , 7543 , 206 29/03/21 , 70.09 , 69.99 , 70.18 , 69.75 , 69.7 , 5032 , 104 26/03/21 , 70.07 , 69.98 , 70.34 , 69.74 , 70.1 , 7987 , 330 25/03/21 , 70.17 , 70.08 , 70.34 , 69.63 , 70.3 , 10445 , 309 24/03/21 , 70.03 , 69.97 , 70.09 , 69.72 , 70.0 , 5469 , 168 23/03/21 , 69.77 , 70.07 , 70.27 , 69.60 , 70.0 , 35458 , 484 22/03/21 , 70.06 , 70.04 , 70.06 , 69.87 , 70.0 , 9388 , 148 19/03/21 , 70.04 , 69.73 , 70.35 , 69.42 , 70.3 , 18408 , 1704 18/03/21 , 70.03 , 70.03 , 70.39 , 69.80 , 70.3 , 7385 , 1060 17/03/21 , 69.95 , 70.01 , 74.57 , 69.80 , 70.0 , 5989 , 975 16/03/21 , 69.96 , 69.91 , 70.08 , 69.68 , 70.0 , 6119 , 193 15/03/21 , 69.91 , 69.92 , 70.08 , 69.74 , 69.9 , 98358 , 250 12/03/21 , 70.06 , 70.03 , 70.27 , 69.73 , 69.8 , 6625 , 137 11/03/21 , 69.74 , 69.90 , 70.09 , 69.64 , 69.9 , 5567 , 154 10/03/21 , 69.97 , 70.03 , 70.63 , 69.75 , 70.1 , 22547 , 1131 09/03/21 , 69.76 , 69.46 , 69.78 , 69.28 , 69.4 , 12519 , 384 08/03/21 , 69.40 , 69.32 , 69.63 , 69.11 , 69.2 , 6746 , 571 05/03/21 , 69.21 , 69.23 , 69.33 , 69.12 , 69.1 , 9112 , 986 04/03/21 , 69.16 , 69.18 , 69.29 , 69.09 , 69.2 , 6247 , 768 03/03/21 , 69.19 , 69.24 , 69.43 , 69.18 , 69.2 , 5378 , 379 02/03/21 , 69.39 , 69.32 , 69.40 , 69.28 , 69.4 , 3558 , 159 01/03/21 , 69.46 , 69.40 , 69.63 , 69.28 , 69.6 , 7834 , 189 26/02/21 , 69.30 , 69.34 , 69.59 , 69.28 , 69.5 , 8246 , 172 25/02/21 , 69.52 , 69.40 , 69.54 , 69.28 , 69.4 , 3987 , 100 24/02/21 , 69.28 , 69.31 , 69.52 , 69.21 , 69.3 , 5575 , 288 23/02/21 , 69.29 , 69.28 , 69.40 , 69.01 , 69.4 , 4949 , 156 22/02/21 , 69.30 , 69.22 , 69.35 , 69.07 , 69.1 , 4827 , 163 19/02/21 , 69.14 , 69.28 , 69.35 , 69.13 , 69.3 , 8421 , 187 18/02/21 , 69.34 , 69.33 , 69.34 , 69.32 , 69.3 , 3088 , 122 17/02/21 , 69.34 , 69.36 , 69.65 , 69.30 , 69.6 , 4680 , 117 12/02/21 , 69.30 , 69.20 , 69.63 , 69.01 , 69.6 , 6244 , 187 11/02/21 , 69.33 , 69.34 , 69.65 , 69.19 , 69.6 , 3985 , 128 10/02/21 , 69.35 , 69.40 , 69.87 , 69.32 , 69.8 , 8074 , 235 09/02/21 , 69.96 , 69.95 , 70.01 , 69.66 , 69.6 , 1714 , 71 08/02/21 , 69.93 , 69.86 , 70.01 , 69.19 , 69.1 , 2119 , 75 05/02/21 , 69.64 , 69.66 , 69.75 , 69.57 , 69.7 , 1782 , 60 04/02/21 , 69.68 , 69.66 , 69.74 , 69.52 , 69.5 , 1850 , 73 03/02/21 , 69.68 , 69.68 , 69.80 , 69.28 , 69.8 , 2601 , 78 02/02/21 , 69.69 , 69.68 , 69.80 , 69.28 , 69.7 , 3083 , 66 01/02/21 , 69.75 , 69.73 , 69.80 , 69.28 , 69.8 , 4044 , 89 29/01/21 , 69.80 , 69.80 , 69.96 , 69.23 , 69.8 , 2657 , 167 28/01/21 , 68.88 , 69.89 , 70.17 , 68.85 , 70.0 , 4602 , 83 27/01/21 , 69.80 , 69.80 , 70.14 , 69.48 , 69.9 , 2125 , 66 26/01/21 , 69.39 , 69.40 , 70.50 , 68.85 , 68.9 , 10451 , 182 22/01/21 , 68.96 , 68.92 , 69.09 , 68.73 , 69.0 , 2834 , 143 21/01/21 , 68.84 , 68.96 , 69.01 , 68.82 , 68.8 , 4408 , 116 20/01/21 , 68.85 , 68.80 , 68.85 , 68.50 , 68.6 , 2638 , 77 19/01/21 , 68.76 , 68.85 , 68.93 , 68.76 , 68.9 , 3278 , 73 18/01/21 , 68.93 , 68.89 , 69.02 , 68.71 , 69.0 , 3358 , 101 15/01/21 , 69.09 , 68.41 , 69.19 , 67.91 , 68.5 , 3759 , 162 14/01/21 , 68.82 , 68.95 , 72.01 , 68.38 , 69.1 , 9526 , 160 13/01/21 , 69.17 , 68.88 , 69.32 , 67.89 , 68.9 , 5327 , 83 12/01/21 , 68.55 , 68.17 , 68.82 , 67.60 , 68.8 , 5260 , 99 11/01/21 , 67.95 , 68.76 , 69.23 , 67.60 , 68.8 , 3171 , 108 08/01/21 , 68.89 , 68.87 , 68.89 , 68.71 , 68.8 , 1567 , 38 07/01/21 , 68.89 , 68.76 , 68.89 , 68.27 , 68.5 , 663 , 39 06/01/21 , 68.27 , 68.33 , 68.55 , 68.04 , 68.5 , 2864 , 43 05/01/21 , 68.43 , 68.44 , 68.53 , 68.43 , 68.5 , 2363 , 42 04/01/21 , 68.25 , 68.14 , 68.25 , 67.88 , 67.8 , 2314 , 66 30/12/20 , 67.53 , 67.58 , 67.59 , 67.34 , 67.5 , 4142 , 48 29/12/20 , 67.59 , 67.61 , 67.93 , 67.31 , 67.8 , 5346 , 49 28/12/20 , 67.59 , 67.73 , 67.85 , 67.13 , 67.2 , 3405 , 77 23/12/20 , 67.13 , 66.56 , 67.51 , 66.31 , 66.6 , 5768 , 127 22/12/20 , 66.62 , 66.76 , 67.55 , 66.48 , 66.4 , 2911 , 114 21/12/20 , 66.62 , 66.62 , 66.82 , 66.43 , 66.8 , 5166 , 79 18/12/20 , 66.64 , 66.50 , 66.90 , 66.31 , 66.7 , 172380 , 68 17/12/20 , 66.44 , 66.62 , 66.88 , 66.31 , 66.8 , 5462 , 144 16/12/20 , 66.94 , 66.75 , 66.94 , 66.30 , 66.8 , 1716 , 71 15/12/20 , 66.81 , 66.31 , 66.81 , 66.22 , 66.3 , 1814 , 53 14/12/20 , 66.22 , 66.28 , 66.31 , 66.16 , 66.3 , 2930 , 84 11/12/20 , 66.30 , 66.30 , 66.44 , 66.29 , 66.4 , 23333 , 450 10/12/20 , 66.44 , 66.44 , 66.62 , 66.31 , 66.3 , 16213 , 31 09/12/20 , 66.16 , 66.02 , 66.16 , 65.94 , 66.0 , 1744 , 50 08/12/20 , 66.02 , 66.11 , 66.33 , 66.00 , 66.3 , 3883 , 190 07/12/20 , 65.94 , 66.05 , 66.49 , 65.81 , 66.4 , 4368 , 192 04/12/20 , 66.16 , 65.90 , 66.33 , 65.81 , 65.8 , 7507 , 92 03/12/20 , 65.86 , 66.07 , 66.41 , 65.86 , 66.2 , 3746 , 87 02/12/20 , 65.90 , 66.08 , 66.30 , 65.90 , 66.3 , 5224 , 116 01/12/20 , 66.17 , 66.18 , 66.46 , 66.08 , 66.1 , 2190 , 81 30/11/20 , 66.15 , 66.07 , 66.36 , 65.84 , 65.9 , 4373 , 98 27/11/20 , 66.40 , 66.20 , 66.46 , 66.15 , 66.1 , 2662 , 114 26/11/20 , 66.45 , 66.20 , 66.76 , 66.12 , 66.7 , 1995 , 50 25/11/20 , 66.62 , 66.36 , 66.62 , 66.06 , 66.3 , 3283 , 93 24/11/20 , 66.34 , 66.33 , 66.60 , 65.92 , 66.4 , 7440 , 595 23/11/20 , 66.08 , 66.11 , 66.27 , 65.83 , 66.2 , 1918 , 239 20/11/20 , 66.23 , 66.16 , 66.23 , 66.06 , 66.1 , 1749 , 164 19/11/20 , 66.16 , 66.20 , 66.44 , 66.08 , 66.4 , 2939 , 300 18/11/20 , 66.45 , 66.45 , 66.51 , 66.18 , 66.5 , 1166 , 191 17/11/20 , 66.15 , 66.02 , 66.45 , 65.52 , 66.4 , 3967 , 179 16/11/20 , 66.45 , 66.13 , 66.52 , 65.51 , 66.4 , 4298 , 847 13/11/20 , 66.16 , 65.93 , 66.46 , 65.57 , 66.1 , 5585 , 784 12/11/20 , 66.15 , 65.63 , 66.68 , 65.30 , 66.1 , 4793 , 636 11/11/20 , 66.37 , 66.34 , 66.41 , 65.48 , 66.4 , 2930 , 161 10/11/20 , 66.37 , 65.87 , 66.41 , 65.43 , 66.4 , 4113 , 73 09/11/20 , 66.07 , 66.27 , 66.41 , 65.72 , 66.4 , 1807 , 57 06/11/20 , 66.41 , 66.38 , 66.54 , 66.32 , 66.3 , 1856 , 43 05/11/20 , 66.32 , 66.16 , 66.41 , 65.67 , 66.3 , 2227 , 62 04/11/20 , 66.36 , 65.97 , 66.41 , 65.71 , 66.4 , 1681 , 55 03/11/20 , 66.34 , 66.23 , 66.41 , 65.72 , 66.4 , 1561 , 46 30/10/20 , 66.41 , 66.12 , 66.45 , 64.30 , 66.4 , 1896 , 128 29/10/20 , 66.08 , 65.80 , 66.41 , 65.67 , 66.4 , 3205 , 123 28/10/20 , 66.41 , 66.41 , 66.45 , 66.30 , 66.4 , 1108 , 118 27/10/20 , 66.44 , 66.29 , 66.45 , 66.16 , 66.3 , 3643 , 343 26/10/20 , 66.31 , 66.06 , 66.40 , 65.72 , 66.2 , 2814 , 412 23/10/20 , 65.90 , 65.90 , 66.31 , 65.72 , 66.3 , 2771 , 411 22/10/20 , 65.72 , 66.02 , 66.45 , 65.43 , 66.4 , 8986 , 541 21/10/20 , 66.41 , 66.35 , 66.45 , 65.72 , 66.4 , 1727 , 65 20/10/20 , 66.41 , 66.34 , 66.44 , 65.89 , 66.4 , 2077 , 238 19/10/20 , 66.34 , 66.01 , 66.41 , 65.69 , 66.4 , 3938 , 94 16/10/20 , 66.40 , 66.10 , 66.45 , 65.68 , 66.3 , 6160 , 83 15/10/20 , 66.30 , 65.96 , 66.32 , 65.67 , 66.3 , 2069 , 75 14/10/20 , 65.99 , 66.07 , 66.08 , 65.97 , 66.0 , 3765 , 35 13/10/20 , 65.71 , 65.90 , 66.08 , 65.71 , 66.0 , 1955 , 59 09/10/20 , 65.80 , 65.79 , 65.98 , 65.33 , 65.9 , 2762 , 76 08/10/20 , 65.88 , 65.95 , 65.98 , 65.88 , 65.9 , 2082 , 62 07/10/20 , 65.98 , 65.67 , 65.98 , 65.36 , 65.6 , 1575 , 63 06/10/20 , 65.36 , 65.54 , 65.63 , 65.33 , 65.3 , 961 , 51 05/10/20 , 65.36 , 65.35 , 65.36 , 65.33 , 65.3 , 1857 , 60 02/10/20 , 65.36 , 64.82 , 65.36 , 63.46 , 64.7 , 2738 , 63 01/10/20 , 64.72 , 65.00 , 65.36 , 63.51 , 65.3 , 1492 , 40 30/09/20 , 63.51 , 64.03 , 64.37 , 63.51 , 64.0 , 2447 , 87 29/09/20 , 64.27 , 64.28 , 64.37 , 64.03 , 64.1 , 2325 , 41 28/09/20 , 64.16 , 64.07 , 64.37 , 63.65 , 64.3 , 3007 , 51 25/09/20 , 64.30 , 64.20 , 64.32 , 63.97 , 64.0 , 3157 , 71 24/09/20 , 64.33 , 64.27 , 64.38 , 64.11 , 64.3 , 652 , 46 23/09/20 , 64.35 , 64.34 , 64.40 , 64.13 , 64.1 , 927 , 50 22/09/20 , 64.55 , 64.10 , 64.78 , 63.96 , 64.7 , 4337 , 114 21/09/20 , 64.59 , 64.70 , 65.03 , 64.08 , 64.7 , 1544 , 59 18/09/20 , 64.72 , 64.72 , 64.74 , 64.55 , 64.7 , 4042 , 94 17/09/20 , 64.89 , 64.83 , 64.89 , 64.59 , 64.7 , 1296 , 59 16/09/20 , 64.72 , 64.68 , 64.72 , 64.59 , 64.7 , 2926 , 71 15/09/20 , 64.72 , 64.68 , 64.78 , 64.59 , 64.7 , 3725 , 106 14/09/20 , 64.71 , 64.73 , 65.25 , 64.71 , 64.7 , 1922 , 56 11/09/20 , 64.72 , 65.07 , 65.36 , 64.49 , 65.3 , 1906 , 73 10/09/20 , 64.98 , 64.76 , 65.14 , 64.35 , 65.1 , 2573 , 73 09/09/20 , 65.14 , 64.96 , 65.61 , 64.65 , 65.6 , 1052 , 49 08/09/20 , 64.84 , 64.81 , 66.10 , 64.35 , 66.1 , 2940 , 150 04/09/20 , 65.30 , 65.35 , 66.10 , 64.98 , 65.5 , 3318 , 114 03/09/20 , 64.65 , 64.68 , 64.98 , 64.55 , 64.6 , 1899 , 71 02/09/20 , 64.65 , 64.11 , 64.65 , 63.11 , 64.6 , 9498 , 99 01/09/20 , 64.03 , 64.46 , 64.93 , 63.70 , 63.7 , 2840 , 86 31/08/20 , 63.70 , 64.74 , 65.50 , 63.70 , 65.5 , 5957 , 396 28/08/20 , 65.50 , 64.84 , 66.23 , 64.35 , 64.3 , 10435 , 175 27/08/20 , 64.35 , 65.13 , 66.23 , 64.35 , 64.9 , 4869 , 69 26/08/20 , 64.98 , 65.17 , 66.23 , 63.13 , 66.2 , 2917 , 86 25/08/20 , 62.79 , 63.62 , 64.65 , 62.16 , 62.1 , 11555 , 375 24/08/20 , 61.80 , 61.92 , 62.17 , 61.72 , 61.8 , 621 , 23 21/08/20 , 61.80 , 62.32 , 62.47 , 61.80 , 62.4 , 1502 , 33 20/08/20 , 62.47 , 62.36 , 62.47 , 62.08 , 62.0 , 365 , 16 19/08/20 , 62.02 , 62.32 , 62.47 , 62.02 , 62.4 , 131 , 9 18/08/20 , 62.08 , 62.25 , 62.47 , 62.08 , 62.4 , 221 , 13 17/08/20 , 62.46 , 62.30 , 62.46 , 61.89 , 61.8 , 185 , 9 14/08/20 , 61.97 , 62.17 , 62.47 , 61.86 , 62.4 , 20780 , 18 13/08/20 , 62.41 , 62.41 , 62.42 , 62.41 , 62.4 , 22 , 3 12/08/20 , 61.52 , 61.80 , 62.47 , 61.52 , 62.4 , 16265 , 694 11/08/20 , 62.47 , 62.50 , 63.70 , 62.17 , 62.4 , 6524 , 52 10/08/20 , 62.47 , 62.30 , 62.47 , 61.71 , 62.4 , 1582 , 35 07/08/20 , 62.09 , 61.72 , 62.09 , 61.22 , 62.0 , 1176 , 35 06/08/20 , 62.25 , 62.18 , 62.26 , 61.71 , 61.7 , 662 , 17 05/08/20 , 62.09 , 62.09 , 62.09 , 62.09 , 62.0 , 35 , 4 04/08/20 , 62.09 , 62.00 , 62.36 , 60.96 , 60.9 , 1506 , 20 03/08/20 , 61.14 , 61.36 , 61.47 , 60.84 , 61.4 , 2666 , 52 31/07/20 , 60.83 , 60.81 , 61.72 , 60.51 , 60.5 , 2819 , 51 30/07/20 , 60.30 , 60.41 , 61.77 , 60.25 , 61.1 , 74098 , 186 29/07/20 , 61.22 , 61.30 , 62.30 , 61.02 , 62.0 , 3698 , 48 28/07/20 , 62.09 , 62.24 , 62.38 , 62.03 , 62.3 , 834 , 13 27/07/20 , 62.31 , 61.69 , 62.43 , 61.63 , 61.6 , 8994 , 40 24/07/20 , 61.63 , 61.70 , 62.56 , 61.63 , 62.1 , 4096 , 22 23/07/20 , 62.09 , 61.94 , 62.61 , 61.64 , 61.7 , 1293 , 21 22/07/20 , 62.13 , 61.77 , 62.70 , 61.62 , 62.0 , 4488 , 26 21/07/20 , 62.09 , 62.41 , 62.49 , 62.09 , 62.4 , 227 , 15 20/07/20 , 61.62 , 61.70 , 62.49 , 61.62 , 62.4 , 3984 , 32 17/07/20 , 62.09 , 62.15 , 62.71 , 61.47 , 62.5 , 2043 , 36 16/07/20 , 62.56 , 62.44 , 62.56 , 62.26 , 62.5 , 956 , 18 15/07/20 , 62.43 , 62.50 , 62.58 , 62.43 , 62.5 , 575 , 26 14/07/20 , 62.43 , 62.33 , 62.58 , 62.25 , 62.5 , 3396 , 15 13/07/20 , 62.43 , 62.38 , 62.51 , 62.19 , 62.4 , 923 , 31 10/07/20 , 62.43 , 62.50 , 62.68 , 62.09 , 62.6 , 1407 , 26 09/07/20 , 62.32 , 62.33 , 62.67 , 62.26 , 62.6 , 2440 , 28 08/07/20 , 62.32 , 62.41 , 62.61 , 62.32 , 62.6 , 2043 , 42 07/07/20 , 62.61 , 62.45 , 62.91 , 62.32 , 62.9 , 4043 , 63 06/07/20 , 62.91 , 62.82 , 62.91 , 62.06 , 62.0 , 12521 , 1317 03/07/20 , 62.32 , 62.33 , 62.90 , 62.31 , 62.3 , 4478 , 42 02/07/20 , 62.90 , 62.50 , 62.91 , 62.33 , 62.9 , 1082 , 36 01/07/20 , 62.91 , 62.84 , 62.91 , 62.36 , 62.7 , 1200 , 31 30/06/20 , 62.73 , 62.81 , 62.91 , 62.33 , 62.9 , 2070 , 28 29/06/20 , 62.91 , 62.86 , 62.91 , 62.44 , 62.7 , 1395 , 28 26/06/20 , 62.38 , 62.45 , 62.72 , 62.32 , 62.7 , 954 , 18 25/06/20 , 62.33 , 62.51 , 62.72 , 62.33 , 62.6 , 346 , 9 24/06/20 , 62.32 , 62.43 , 62.72 , 62.32 , 62.7 , 4405 , 34 23/06/20 , 62.50 , 62.40 , 62.61 , 62.32 , 62.3 , 999 , 23 22/06/20 , 62.32 , 62.48 , 63.86 , 62.32 , 63.8 , 1005 , 23 19/06/20 , 62.61 , 62.63 , 63.28 , 62.38 , 63.2 , 1038 , 18 18/06/20 , 64.29 , 63.12 , 64.79 , 62.32 , 63.3 , 2188 , 23 17/06/20 , 62.80 , 63.00 , 63.39 , 62.80 , 63.2 , 3690 , 15 16/06/20 , 63.15 , 62.67 , 63.27 , 61.96 , 62.0 , 203 , 12 15/06/20 , 61.85 , 62.20 , 63.47 , 61.80 , 62.0 , 736 , 16 12/06/20 , 62.18 , 61.99 , 62.33 , 61.80 , 62.3 , 218 , 15 10/06/20 , 62.32 , 62.30 , 63.52 , 61.99 , 62.2 , 1092 , 19 09/06/20 , 61.89 , 62.00 , 63.75 , 61.89 , 61.8 , 405 , 12 08/06/20 , 61.89 , 61.48 , 62.52 , 61.28 , 61.8 , 828 , 28 05/06/20 , 61.28 , 61.46 , 61.61 , 61.27 , 61.6 , 478 , 15 04/06/20 , 61.28 , 61.38 , 61.61 , 61.00 , 61.0 , 180 , 9 03/06/20 , 61.00 , 61.07 , 61.61 , 61.00 , 61.2 , 1010 , 10 02/06/20 , 61.27 , 61.02 , 61.27 , 61.00 , 61.2 , 318 , 9 01/06/20 , 60.65 , 60.58 , 60.65 , 60.36 , 60.3 , 804 , 16 29/05/20 , 60.28 , 60.32 , 60.36 , 60.22 , 60.3 , 1207 , 12 28/05/20 , 60.36 , 60.23 , 60.36 , 60.05 , 60.3 , 2333 , 20 27/05/20 , 60.36 , 60.41 , 60.65 , 59.63 , 60.6 , 629 , 12 26/05/20 , 60.36 , 60.51 , 60.65 , 60.36 , 60.6 , 75 , 7 25/05/20 , 60.47 , 60.48 , 60.64 , 59.63 , 60.6 , 276 , 12 22/05/20 , 60.36 , 60.30 , 60.36 , 60.05 , 60.0 , 51 , 3 21/05/20 , 59.52 , 60.05 , 60.65 , 59.51 , 60.6 , 127 , 8 20/05/20 , 60.64 , 60.05 , 60.65 , 60.05 , 60.6 , 13739 , 11 19/05/20 , 60.65 , 60.35 , 60.65 , 60.05 , 60.0 , 657 , 19 18/05/20 , 60.05 , 60.05 , 60.05 , 60.05 , 60.0 , 138 , 12 15/05/20 , 60.65 , 60.65 , 60.65 , 60.65 , 60.6 , 145 , 2 14/05/20 , 60.65 , 61.15 , 61.47 , 60.65 , 61.4 , 83 , 3 13/05/20 , 61.39 , 60.10 , 61.88 , 58.50 , 58.5 , 130 , 11 12/05/20 , 60.30 , 60.25 , 60.30 , 59.94 , 60.3 , 320 , 4 11/05/20 , 60.30 , 60.36 , 60.55 , 60.30 , 60.5 , 110 , 8 08/05/20 , 60.30 , 60.38 , 61.50 , 59.64 , 60.5 , 52 , 5 07/05/20 , 60.55 , 60.45 , 60.55 , 60.30 , 60.3 , 8 , 2 06/05/20 , 60.30 , 59.64 , 60.30 , 59.42 , 59.6 , 31733 , 162 05/05/20 , 59.42 , 59.42 , 60.30 , 59.40 , 59.4 , 6748 , 10 04/05/20 , 59.39 , 59.03 , 60.30 , 57.78 , 57.7 , 1654 , 9 30/04/20 , 60.90 , 59.66 , 60.90 , 59.64 , 59.6 , 16050 , 55 29/04/20 , 59.64 , 58.34 , 59.64 , 57.00 , 59.3 , 172 , 9 28/04/20 , 59.03 , 59.03 , 59.03 , 59.03 , 59.0 , 9 , 2 27/04/20 , 60.30 , 58.89 , 60.30 , 56.08 , 56.0 , 4677 , 52 24/04/20 , 60.30 , 59.89 , 60.30 , 59.64 , 59.6 , 178 , 8 23/04/20 , 60.30 , 60.25 , 60.30 , 59.66 , 59.6 , 99 , 5 22/04/20 , 59.64 , 59.88 , 60.30 , 59.64 , 60.3 , 191 , 10 20/04/20 , 60.23 , 60.28 , 60.30 , 60.23 , 60.2 , 201 , 10 17/04/20 , 59.52 , 59.42 , 59.63 , 58.75 , 58.7 , 346 , 8 16/04/20 , 55.33 , 55.33 , 55.34 , 55.33 , 55.3 , 1839 , 11 15/04/20 , 60.30 , 60.30 , 60.30 , 60.30 , 60.3 , 6 , 3 14/04/20 , 58.41 , 58.10 , 60.30 , 54.22 , 60.3 , 195 , 5 13/04/20 , 60.30 , 60.30 , 60.30 , 60.30 , 60.3 , 8 , 1 09/04/20 , 61.11 , 61.07 , 65.37 , 57.71 , 57.7 , 20530 , 183 08/04/20 , 57.71 , 57.71 , 57.71 , 57.71 , 57.7 , 35 , 2 07/04/20 , 57.73 , 57.73 , 57.73 , 57.73 , 57.7 , 114 , 4 06/04/20 , 57.12 , 57.12 , 57.12 , 57.12 , 57.1 , 163 , 1 03/04/20 , 56.20 , 58.10 , 58.66 , 56.20 , 58.6 , 22 , 3 01/04/20 , 58.02 , 56.09 , 58.02 , 54.34 , 54.3 , 163 , 9 27/03/20 , 59.25 , 55.04 , 59.25 , 52.51 , 53.2 , 1068 , 24 26/03/20 , 59.25 , 58.89 , 59.25 , 51.41 , 59.2 , 34 , 4 25/03/20 , 59.26 , 58.02 , 59.26 , 58.02 , 58.0 , 17257 , 3 24/03/20 , 58.95 , 58.89 , 58.95 , 55.62 , 55.6 , 83 , 6 23/03/20 , 55.96 , 54.69 , 56.02 , 52.84 , 55.6 , 480 , 15 20/03/20 , 57.43 , 57.43 , 57.43 , 57.43 , 57.4 , 366 , 5 19/03/20 , 51.94 , 51.50 , 51.94 , 50.13 , 51.9 , 616 , 19 18/03/20 , 59.26 , 55.63 , 66.45 , 52.51 , 66.4 , 806 , 15 17/03/20 , 63.53 , 61.07 , 63.53 , 58.95 , 59.0 , 297 , 6 16/03/20 , 63.95 , 62.50 , 63.96 , 58.15 , 63.9 , 502 , 16 13/03/20 , 67.21 , 61.72 , 67.22 , 57.58 , 67.2 , 1826 , 30 12/03/20 , 62.90 , 64.02 , 64.13 , 56.28 , 64.1 , 16792 , 11 11/03/20 , 65.25 , 64.52 , 67.21 , 64.13 , 64.5 , 191580 , 65 10/03/20 , 62.04 , 66.65 , 66.73 , 62.04 , 66.7 , 219 , 10 09/03/20 , 66.73 , 66.24 , 66.79 , 60.81 , 66.7 , 88 , 10 06/03/20 , 67.53 , 67.41 , 67.53 , 67.06 , 67.4 , 364 , 11 04/03/20 , 67.82 , 67.82 , 67.82 , 67.82 , 67.8 , 115 , 3 03/03/20 , 67.67 , 68.03 , 68.54 , 67.65 , 68.5 , 362 , 12 02/03/20 , 68.54 , 67.75 , 68.54 , 67.53 , 67.9 , 723 , 12 28/02/20 , 67.98 , 68.55 , 68.76 , 67.65 , 68.4 , 149 , 11 27/02/20 , 68.55 , 67.94 , 68.82 , 67.47 , 67.4 , 929 , 14 21/02/20 , 68.82 , 68.74 , 68.82 , 68.49 , 68.4 , 6 , 3 20/02/20 , 67.65 , 67.70 , 67.98 , 67.65 , 67.9 , 8 , 2 19/02/20 , 67.35 , 67.34 , 67.65 , 66.18 , 66.1 , 229 , 7 18/02/20 , 67.59 , 67.76 , 68.65 , 67.35 , 68.6 , 908 , 18 17/02/20 , 68.26 , 68.36 , 68.65 , 68.13 , 68.4 , 1864 , 28 14/02/20 , 68.41 , 68.44 , 68.47 , 68.41 , 68.4 , 1812 , 23 13/02/20 , 68.10 , 68.09 , 68.10 , 68.09 , 68.0 , 177 , 4 12/02/20 , 68.26 , 68.37 , 68.51 , 68.26 , 68.5 , 3 , 2 11/02/20 , 68.51 , 68.51 , 68.51 , 68.51 , 68.5 , 1 , 1 10/02/20 , 67.98 , 68.09 , 69.01 , 67.98 , 68.4 , 372 , 23 07/02/20 , 68.07 , 67.96 , 68.08 , 67.65 , 67.6 , 282 , 10 06/02/20 , 68.08 , 68.06 , 68.08 , 67.67 , 68.0 , 1634 , 24 05/02/20 , 68.08 , 68.07 , 68.08 , 68.07 , 68.0 , 519 , 15 04/02/20 , 68.08 , 68.30 , 68.67 , 67.59 , 68.5 , 703 , 27 03/02/20 , 68.68 , 68.38 , 68.68 , 68.37 , 68.6 , 3761 , 12 31/01/20 , 68.62 , 68.67 , 68.73 , 68.62 , 68.7 , 700 , 14 30/01/20 , 68.68 , 68.28 , 68.71 , 68.08 , 68.7 , 2723 , 31 29/01/20 , 69.23 , 69.19 , 69.23 , 69.16 , 69.1 , 170 , 9 28/01/20 , 69.28 , 68.95 , 69.28 , 68.70 , 68.7 , 816 , 25 27/01/20 , 68.70 , 69.08 , 69.28 , 68.70 , 69.2 , 258 , 14 24/01/20 , 68.41 , 68.65 , 68.68 , 68.37 , 68.6 , 1146 , 25 23/01/20 , 68.68 , 68.71 , 69.29 , 68.68 , 68.6 , 5735 , 49 22/01/20 , 68.20 , 68.93 , 69.87 , 68.16 , 69.8 , 4398 , 59 21/01/20 , 69.27 , 69.72 , 71.06 , 69.27 , 71.0 , 2051 , 73 20/01/20 , 69.29 , 69.68 , 71.69 , 69.14 , 69.2 , 3096 , 30 17/01/20 , 67.21 , 67.20 , 67.21 , 67.19 , 67.1 , 396 , 9 16/01/20 , 66.91 , 66.85 , 66.91 , 66.85 , 66.8 , 189 , 5 15/01/20 , 66.71 , 67.28 , 71.97 , 66.71 , 66.8 , 2118 , 43 14/01/20 , 67.77 , 67.58 , 68.68 , 66.85 , 68.6 , 1440 , 15 13/01/20 , 68.68 , 69.05 , 69.16 , 67.82 , 69.1 , 1046 , 16 10/01/20 , 69.33 , 67.08 , 69.33 , 66.16 , 66.1 , 670 , 5 09/01/20 , 69.37 , 67.02 , 69.37 , 65.86 , 67.5 , 208 , 9 08/01/20 , 69.37 , 68.57 , 69.37 , 68.44 , 68.4 , 13 , 2 07/01/20 , 68.44 , 67.73 , 69.64 , 67.58 , 67.5 , 1309 , 18 06/01/20 , 68.76 , 67.35 , 68.82 , 67.30 , 67.3 , 526 , 8 03/01/20 , 68.21 , 68.42 , 68.76 , 68.19 , 68.7 , 1385 , 13 02/01/20 , 68.76 , 67.37 , 69.66 , 66.76 , 69.6 , 1623 , 14 26/12/19 , 74.45 , 74.45 , 74.45 , 74.45 , 74.4 , 6 , 2 23/12/19 , 70.16 , 70.26 , 70.33 , 70.16 , 70.3 , 10 , 3 20/12/19 , 66.94 , 67.14 , 67.52 , 66.94 , 67.5 , 1780 , 4 18/12/19 , 67.27 , 67.27 , 67.27 , 67.27 , 67.2 , 46 , 2 17/12/19 , 67.27 , 67.25 , 67.27 , 67.20 , 67.2 , 232 , 5 13/12/19 , 67.26 , 66.94 , 67.27 , 66.87 , 66.8 , 293 , 6 09/12/19 , 66.62 , 66.62 , 66.62 , 66.62 , 66.6 , 1870 , 18 02/12/19 , 66.62 , 66.62 , 66.62 , 66.62 , 66.6 , 660 , 4 29/11/19 , 67.19 , 67.19 , 67.19 , 67.19 , 67.1 , 124 , 1 18/11/19 , 66.76 , 66.76 , 66.76 , 66.76 , 66.7 , 1122 , 15 11/11/19 , 66.76 , 66.76 , 66.76 , 66.76 , 66.7 , 548 , 2 05/11/19 , 66.76 , 66.76 , 66.76 , 66.76 , 66.7 , 111 , 1 04/11/19 , 66.76 , 66.76 , 66.76 , 66.76 , 66.7 , 152 , 1 30/10/19 , 66.76 , 66.01 , 66.76 , 65.67 , 65.6 , 228 , 3 29/10/19 , 65.40 , 65.40 , 65.40 , 65.40 , 65.4 , 1 , 1 28/10/19 , 65.13 , 65.13 , 65.13 , 65.13 , 65.1 , 359 , 2 25/10/19 , 65.66 , 62.44 , 65.66 , 62.36 , 62.3 , 1779 , 9 22/10/19 , 65.67 , 65.67 , 65.67 , 65.67 , 65.6 , 46 , 2 21/10/19 , 65.67 , 62.28 , 65.67 , 62.05 , 62.0 , 34 , 3 09/10/19 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 121 , 1 08/10/19 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 135 , 1 07/10/19 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 316 , 4 04/10/19 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 14 , 1 03/10/19 , 65.31 , 65.31 , 65.31 , 65.31 , 65.3 , 1 , 1 02/10/19 , 63.62 , 63.69 , 66.44 , 63.62 , 66.4 , 260 , 13 17/09/19 , 71.38 , 71.38 , 71.38 , 71.38 , 71.3 , 3 , 1 07/08/19 , 71.26 , 71.26 , 71.26 , 71.26 , 71.2 , 25 , 1 06/08/19 , 71.26 , 64.94 , 71.26 , 63.06 , 63.0 , 52 , 6 02/08/19 , 71.26 , 71.26 , 71.26 , 71.26 , 71.2 , 36 , 1 01/08/19 , 71.26 , 71.26 , 71.26 , 71.26 , 71.2 , 1 , 1 19/07/19 , 64.13 , 63.58 , 64.13 , 63.58 , 63.6 , 417 , 3 18/07/19 , 63.05 , 61.73 , 63.05 , 61.72 , 61.7 , 142 , 2 17/07/19 , 61.72 , 61.70 , 61.72 , 61.67 , 61.6 , 227 , 2 15/07/19 , 61.38 , 61.38 , 61.38 , 61.38 , 61.3 , 36 , 3 10/07/19 , 61.20 , 61.20 , 61.20 , 61.20 , 61.2 , 16 , 2 08/07/19 , 61.20 , 60.97 , 61.20 , 60.96 , 60.9 , 191 , 3 04/07/19 , 60.96 , 60.96 , 60.96 , 60.96 , 60.9 , 183 , 2 03/07/19 , 60.40 , 60.40 , 60.40 , 60.40 , 60.4 , 343 , 17 02/07/19 , 60.40 , 60.40 , 60.40 , 60.40 , 60.4 , 165 , 1 01/07/19 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 367 , 4 27/06/19 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 275 , 3 26/06/19 , 60.13 , 60.13 , 60.13 , 60.13 , 60.1 , 38 , 2 25/06/19 , 59.80 , 59.80 , 59.80 , 59.80 , 59.8 , 40 , 3 19/06/19 , 59.31 , 59.31 , 59.31 , 59.31 , 59.3 , 430 , 5 18/06/19 , 59.06 , 59.06 , 59.06 , 59.06 , 59.0 , 514 , 1 17/06/19 , 59.03 , 59.03 , 59.03 , 59.03 , 59.0 , 827 , 1 13/06/19 , 59.01 , 59.01 , 59.01 , 59.01 , 59.0 , 9 , 1 10/06/19 , 58.87 , 58.87 , 58.87 , 58.87 , 58.8 , 18 , 1 05/06/19 , 58.31 , 58.31 , 58.31 , 58.31 , 58.3 , 92 , 1 31/05/19 , 56.13 , 56.01 , 56.13 , 55.86 , 55.8 , 370 , 2 30/05/19 , 55.68 , 55.68 , 56.13 , 55.68 , 56.1 , 751 , 2 29/05/19 , 58.31 , 58.31 , 58.31 , 58.31 , 58.3 , 1 , 1 24/05/19 , 56.70 , 56.54 , 56.70 , 56.37 , 56.3 , 3705 , 2 23/05/19 , 56.20 , 56.19 , 56.20 , 56.13 , 56.1 , 2149 , 7 22/05/19 , 56.13 , 56.13 , 56.13 , 56.13 , 56.1 , 24 , 3Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.