Preços em Reais (R$)
 
Data     , Fech. , Med.  , Máx.  , Mín.  , Abe.       , Vol.  , Neg.

07/02/25 , 94.03 , 94.08 , 94.99 , 93.80 , 93.89     , 6318 , 253
06/02/25 , 93.90 , 93.82 , 94.02 , 92.98 , 92.98     , 7722 , 208
05/02/25 , 93.74 , 93.71 , 94.00 , 93.50 , 93.99     , 5968 , 202
04/02/25 , 93.99 , 93.75 , 94.31 , 93.54 , 93.73     , 2020 , 108
03/02/25 , 93.73 , 93.75 , 94.32 , 93.51 , 93.52     , 1069 , 115
31/01/25 , 93.28 , 93.02 , 93.45 , 92.59 , 92.9     , 953 , 85
30/01/25 , 92.95 , 92.73 , 93.45 , 92.48 , 93.0     , 1949 , 201
29/01/25 , 92.47 , 92.73 , 93.03 , 92.47 , 92.4     , 2541 , 163
28/01/25 , 92.47 , 92.52 , 92.97 , 92.04 , 92.0     , 3553 , 110
27/01/25 , 92.03 , 92.42 , 94.11 , 92.00 , 92.3     , 3871 , 574
24/01/25 , 92.32 , 93.39 , 94.22 , 92.13 , 92.2     , 2098 , 132
23/01/25 , 92.27 , 92.59 , 93.43 , 92.01 , 92.0     , 1786 , 104
22/01/25 , 92.01 , 91.69 , 92.46 , 91.04 , 92.2     , 2722 , 227
21/01/25 , 92.52 , 92.38 , 93.66 , 91.60 , 92.9     , 2435 , 167
20/01/25 , 92.89 , 92.41 , 93.93 , 92.02 , 93.1     , 3077 , 181
17/01/25 , 93.16 , 93.11 , 94.84 , 92.07 , 94.8     , 1898 , 134
16/01/25 , 94.84 , 94.54 , 95.62 , 94.20 , 95.6     , 2238 , 98
15/01/25 , 95.62 , 94.94 , 95.92 , 93.71 , 94.1     , 2226 , 127
14/01/25 , 94.16 , 93.63 , 97.06 , 91.92 , 96.9     , 2573 , 133
13/01/25 , 95.88 , 96.63 , 97.81 , 95.68 , 97.7     , 533 , 74
10/01/25 , 97.78 , 97.57 , 97.90 , 96.92 , 97.6     , 876 , 77
09/01/25 , 97.61 , 98.03 , 100.24 , 97.61 , 99.8     , 466 , 73
08/01/25 , 99.89 , 99.70 , 102.76 , 98.70 , 102.7     , 4877 , 304
07/01/25 , 100.04 , 101.59 , 102.81 , 99.89 , 100.8     , 1755 , 1152
06/01/25 , 99.89 , 100.19 , 101.68 , 99.39 , 100.8     , 1141 , 86
03/01/25 , 101.78 , 99.67 , 101.78 , 98.68 , 99.8     , 976 , 75
02/01/25 , 99.89 , 100.94 , 103.84 , 98.47 , 98.4     , 1098 , 58
30/12/24 , 97.50 , 98.41 , 101.34 , 96.93 , 96.9     , 935 , 87
27/12/24 , 96.93 , 96.21 , 97.43 , 94.68 , 95.9     , 1870 , 119
26/12/24 , 95.73 , 95.00 , 96.92 , 94.02 , 94.9     , 1520 , 132
23/12/24 , 94.97 , 94.77 , 96.93 , 92.04 , 93.3     , 2356 , 124
20/12/24 , 93.43 , 91.37 , 93.43 , 89.94 , 89.9     , 2382 , 176
19/12/24 , 89.94 , 89.93 , 93.01 , 88.34 , 93.0     , 1922 , 198
18/12/24 , 91.06 , 90.89 , 93.00 , 90.08 , 91.6     , 2085 , 167
17/12/24 , 91.65 , 92.08 , 93.21 , 90.28 , 91.1     , 2152 , 225
16/12/24 , 93.02 , 92.43 , 93.99 , 90.47 , 93.0     , 1849 , 162
13/12/24 , 91.60 , 90.85 , 91.63 , 90.08 , 90.5     , 4522 , 1468
12/12/24 , 90.60 , 91.37 , 94.16 , 90.08 , 94.1     , 1704 , 176
11/12/24 , 93.03 , 94.16 , 95.34 , 93.02 , 94.2     , 1595 , 120
10/12/24 , 94.39 , 94.69 , 95.65 , 93.02 , 94.9     , 2532 , 126
09/12/24 , 94.97 , 95.06 , 95.71 , 93.99 , 95.2     , 2466 , 199
06/12/24 , 95.23 , 94.82 , 95.47 , 92.53 , 92.5     , 1277 , 132
05/12/24 , 93.02 , 92.42 , 96.16 , 88.12 , 96.1     , 3827 , 285
04/12/24 , 95.95 , 96.76 , 99.86 , 95.95 , 99.8     , 3260 , 303
03/12/24 , 99.87 , 100.29 , 102.75 , 98.89 , 102.0     , 2514 , 206
02/12/24 , 102.02 , 101.88 , 106.24 , 99.67 , 106.2     , 11071 , 391
29/11/24 , 107.00 , 106.92 , 107.77 , 106.52 , 106.8     , 1800 , 121
28/11/24 , 106.71 , 107.21 , 108.95 , 106.66 , 107.0     , 3563 , 173
27/11/24 , 107.01 , 108.19 , 109.10 , 106.37 , 106.8     , 4570 , 976
26/11/24 , 106.82 , 107.18 , 107.78 , 106.45 , 106.4     , 5537 , 1222
25/11/24 , 107.83 , 107.30 , 108.34 , 105.84 , 108.3     , 6163 , 348
22/11/24 , 108.37 , 106.99 , 108.42 , 105.51 , 106.8     , 7257 , 1176
21/11/24 , 106.81 , 106.30 , 107.11 , 105.36 , 105.3     , 18785 , 2250
19/11/24 , 105.36 , 104.93 , 107.11 , 104.54 , 104.5     , 100727 , 600
18/11/24 , 104.53 , 104.89 , 106.81 , 104.02 , 105.8     , 95011 , 350
14/11/24 , 104.87 , 107.30 , 109.73 , 103.71 , 103.7     , 9667 , 407
13/11/24 , 103.59 , 103.72 , 104.06 , 102.98 , 103.9     , 5294 , 290
12/11/24 , 104.06 , 106.15 , 107.69 , 104.06 , 107.3     , 8683 , 429
11/11/24 , 107.38 , 108.02 , 110.70 , 107.05 , 110.7     , 14905 , 775
08/11/24 , 111.57 , 111.73 , 112.64 , 111.27 , 111.5     , 1514 , 127
07/11/24 , 111.50 , 112.22 , 113.06 , 111.22 , 113.0     , 1334 , 121
06/11/24 , 113.07 , 111.87 , 113.62 , 110.50 , 112.2     , 1944 , 149
05/11/24 , 111.67 , 110.91 , 114.16 , 109.76 , 112.7     , 2247 , 341
04/11/24 , 112.69 , 114.82 , 116.51 , 112.64 , 115.5     , 2534 , 169
01/11/24 , 116.45 , 115.89 , 120.41 , 114.62 , 120.4     , 1085 , 256
31/10/24 , 114.30 , 114.77 , 115.89 , 113.41 , 115.1     , 1524 , 124
30/10/24 , 115.10 , 114.69 , 115.12 , 113.59 , 114.2     , 1026 , 76
29/10/24 , 114.20 , 114.03 , 115.88 , 113.30 , 113.3     , 2482 , 120
28/10/24 , 113.67 , 113.97 , 116.00 , 113.33 , 115.2     , 1253 , 115
25/10/24 , 114.19 , 114.49 , 116.03 , 113.31 , 116.0     , 1523 , 134
24/10/24 , 115.56 , 115.52 , 116.65 , 111.76 , 116.6     , 1621 , 132
23/10/24 , 116.56 , 117.08 , 117.65 , 116.56 , 117.6     , 1139 , 63
22/10/24 , 117.65 , 117.78 , 118.55 , 117.20 , 117.5     , 716 , 56
21/10/24 , 117.55 , 117.86 , 118.60 , 117.44 , 117.4     , 292 , 72
18/10/24 , 117.44 , 117.77 , 119.10 , 117.20 , 117.3     , 1197 , 224
17/10/24 , 118.65 , 118.00 , 119.64 , 116.51 , 117.8     , 1471 , 120
16/10/24 , 117.85 , 118.54 , 119.86 , 116.47 , 117.5     , 1369 , 89
15/10/24 , 116.38 , 117.56 , 118.74 , 116.38 , 117.5     , 1780 , 131
14/10/24 , 117.30 , 117.52 , 119.85 , 115.53 , 117.0     , 2644 , 195
11/10/24 , 115.52 , 115.52 , 117.30 , 114.82 , 114.8     , 1180 , 126
10/10/24 , 114.84 , 115.81 , 117.30 , 114.66 , 116.7     , 1348 , 193
09/10/24 , 116.79 , 116.56 , 117.79 , 115.99 , 116.7     , 973 , 127
08/10/24 , 116.87 , 117.00 , 117.82 , 116.71 , 116.8     , 915 , 117
07/10/24 , 116.84 , 117.26 , 117.83 , 116.84 , 117.6     , 688 , 85
04/10/24 , 117.45 , 117.26 , 117.70 , 116.84 , 117.7     , 780 , 87
03/10/24 , 117.61 , 117.59 , 118.40 , 117.20 , 117.2     , 767 , 131
02/10/24 , 117.15 , 117.44 , 117.74 , 117.00 , 117.7     , 998 , 85
01/10/24 , 117.79 , 117.35 , 118.54 , 116.61 , 116.6     , 1690 , 118
30/09/24 , 116.61 , 117.19 , 119.22 , 115.32 , 116.6     , 878 , 156
27/09/24 , 116.62 , 116.32 , 117.38 , 115.29 , 116.2     , 2310 , 163
26/09/24 , 116.25 , 115.82 , 116.48 , 115.28 , 115.7     , 1488 , 145
25/09/24 , 115.28 , 116.01 , 118.06 , 115.24 , 117.5     , 3027 , 224
24/09/24 , 117.51 , 116.76 , 118.21 , 115.54 , 115.5     , 1174 , 141
23/09/24 , 115.28 , 117.90 , 119.32 , 115.28 , 119.3     , 1275 , 197
20/09/24 , 118.41 , 118.77 , 119.32 , 117.89 , 119.3     , 1209 , 156
19/09/24 , 119.32 , 119.57 , 120.16 , 119.32 , 120.1     , 1148 , 98
18/09/24 , 120.16 , 120.01 , 120.61 , 119.77 , 120.0     , 1530 , 136
17/09/24 , 119.40 , 120.38 , 122.44 , 119.34 , 121.1     , 2127 , 235
16/09/24 , 121.02 , 121.41 , 122.43 , 121.01 , 122.4     , 1240 , 120
13/09/24 , 121.28 , 121.59 , 122.36 , 121.10 , 122.3     , 1316 , 219
12/09/24 , 122.36 , 122.41 , 122.50 , 122.13 , 122.5     , 397 , 63
11/09/24 , 122.00 , 122.10 , 123.02 , 120.83 , 122.9     , 600 , 129
10/09/24 , 122.92 , 121.86 , 122.92 , 120.68 , 122.9     , 15393 , 3275
09/09/24 , 122.93 , 122.93 , 123.09 , 122.88 , 122.9     , 6502 , 154
06/09/24 , 123.08 , 122.90 , 123.11 , 122.15 , 122.1     , 1875 , 110
05/09/24 , 122.91 , 122.94 , 123.00 , 122.82 , 123.0     , 832 , 72
04/09/24 , 122.99 , 122.90 , 122.99 , 122.82 , 122.9     , 3515 , 80
03/09/24 , 122.91 , 122.94 , 123.22 , 122.82 , 122.9     , 1412 , 108
02/09/24 , 122.91 , 122.88 , 122.96 , 121.57 , 122.9     , 3814 , 366
30/08/24 , 122.27 , 121.92 , 122.53 , 121.70 , 121.7     , 1020 , 157
29/08/24 , 121.91 , 121.80 , 121.92 , 121.69 , 121.9     , 550 , 87
28/08/24 , 121.50 , 121.72 , 121.98 , 121.50 , 121.7     , 2456 , 241
27/08/24 , 121.75 , 121.84 , 122.62 , 121.75 , 121.8     , 1251 , 103
26/08/24 , 121.95 , 121.90 , 122.15 , 121.75 , 122.1     , 2193 , 153
23/08/24 , 122.15 , 122.15 , 122.63 , 121.49 , 121.7     , 1125 , 202
22/08/24 , 122.43 , 122.32 , 122.63 , 121.75 , 121.7     , 651 , 98
21/08/24 , 122.17 , 121.96 , 122.18 , 121.42 , 121.4     , 5395 , 102
20/08/24 , 121.43 , 120.98 , 121.43 , 120.58 , 120.5     , 2778 , 182
19/08/24 , 121.20 , 121.24 , 121.45 , 120.85 , 121.4     , 2137 , 136
16/08/24 , 121.45 , 121.19 , 121.46 , 120.85 , 121.0     , 1158 , 169
15/08/24 , 121.05 , 120.96 , 121.05 , 120.85 , 120.9     , 890 , 133
14/08/24 , 120.85 , 120.72 , 120.85 , 120.58 , 120.5     , 2086 , 197
13/08/24 , 120.58 , 120.73 , 121.19 , 120.58 , 120.7     , 4512 , 279
12/08/24 , 120.75 , 120.34 , 120.80 , 119.74 , 119.9     , 1461 , 493
09/08/24 , 119.92 , 119.68 , 120.10 , 118.43 , 118.4     , 1656 , 199
08/08/24 , 119.23 , 119.75 , 120.85 , 118.35 , 119.6     , 2152 , 260
07/08/24 , 120.05 , 120.13 , 120.84 , 119.25 , 120.0     , 998 , 156
06/08/24 , 120.12 , 120.28 , 120.85 , 120.03 , 120.8     , 1225 , 118
05/08/24 , 120.47 , 120.41 , 121.47 , 119.97 , 121.4     , 1434 , 247
02/08/24 , 121.47 , 121.56 , 121.80 , 121.16 , 121.7     , 1243 , 193
01/08/24 , 121.29 , 121.78 , 122.72 , 121.29 , 122.7     , 965 , 145
31/07/24 , 121.43 , 121.38 , 121.75 , 120.66 , 121.3     , 1052 , 192
30/07/24 , 121.62 , 121.47 , 121.64 , 121.10 , 121.1     , 748 , 80
29/07/24 , 121.17 , 121.38 , 121.76 , 121.16 , 121.7     , 946 , 121
26/07/24 , 121.76 , 121.38 , 121.76 , 121.10 , 121.4     , 2375 , 183
25/07/24 , 121.14 , 121.18 , 121.42 , 120.66 , 121.4     , 897 , 115
24/07/24 , 121.32 , 121.23 , 121.42 , 120.81 , 120.8     , 1052 , 114
23/07/24 , 120.84 , 120.96 , 121.38 , 120.56 , 121.3     , 669 , 89
22/07/24 , 121.34 , 120.95 , 121.38 , 120.51 , 121.3     , 2161 , 243
19/07/24 , 121.35 , 120.42 , 121.41 , 119.86 , 119.8     , 1081 , 127
18/07/24 , 119.67 , 119.91 , 120.99 , 119.67 , 120.9     , 2984 , 186
17/07/24 , 120.89 , 120.43 , 120.99 , 119.76 , 120.9     , 2877 , 194
16/07/24 , 120.60 , 121.09 , 121.44 , 120.57 , 121.4     , 1161 , 147
15/07/24 , 121.38 , 121.17 , 121.43 , 120.56 , 121.3     , 1620 , 123
12/07/24 , 121.38 , 121.26 , 121.85 , 120.74 , 121.0     , 1088 , 155
11/07/24 , 121.01 , 121.27 , 121.88 , 120.97 , 120.9     , 1576 , 251
10/07/24 , 120.99 , 121.20 , 122.22 , 120.99 , 121.6     , 1944 , 461
09/07/24 , 121.43 , 121.81 , 122.40 , 120.25 , 120.2     , 9148 , 265
08/07/24 , 119.73 , 119.67 , 120.16 , 119.21 , 119.2     , 529 , 111
05/07/24 , 120.16 , 119.70 , 121.26 , 117.12 , 117.1     , 685 , 145
04/07/24 , 117.10 , 117.57 , 118.44 , 116.15 , 116.1     , 1586 , 261
03/07/24 , 116.15 , 116.47 , 117.17 , 115.46 , 116.0     , 1322 , 248
02/07/24 , 116.07 , 116.03 , 116.92 , 115.40 , 115.8     , 2327 , 384
01/07/24 , 115.27 , 116.68 , 121.86 , 114.39 , 121.8     , 5058 , 430
28/06/24 , 120.50 , 120.09 , 121.03 , 119.40 , 121.0     , 1778 , 186
27/06/24 , 120.66 , 120.61 , 120.66 , 120.57 , 120.6     , 867 , 69
26/06/24 , 119.66 , 119.70 , 120.01 , 119.14 , 120.0     , 755 , 193
25/06/24 , 119.10 , 119.56 , 120.60 , 119.09 , 119.6     , 2429 , 191
24/06/24 , 120.62 , 120.55 , 121.02 , 119.61 , 120.3     , 1136 , 140
21/06/24 , 120.32 , 120.61 , 121.03 , 120.25 , 120.5     , 812 , 150
20/06/24 , 120.47 , 120.67 , 120.79 , 120.27 , 120.7     , 1077 , 78
19/06/24 , 120.25 , 120.24 , 120.39 , 119.55 , 120.3     , 1113 , 76
18/06/24 , 120.08 , 120.21 , 120.66 , 118.72 , 118.7     , 1644 , 155
17/06/24 , 120.59 , 120.45 , 121.10 , 118.51 , 121.1     , 2213 , 186
14/06/24 , 121.09 , 120.99 , 121.16 , 120.79 , 121.1     , 1472 , 145
13/06/24 , 120.96 , 121.07 , 121.24 , 120.81 , 120.9     , 1531 , 108
12/06/24 , 121.49 , 121.37 , 121.90 , 120.87 , 121.9     , 1610 , 132
11/06/24 , 121.90 , 121.42 , 122.29 , 120.71 , 120.7     , 2063 , 454
10/06/24 , 122.30 , 121.32 , 123.72 , 120.56 , 121.5     , 1553 , 347
07/06/24 , 121.51 , 120.72 , 121.52 , 120.24 , 120.2     , 2426 , 673
06/06/24 , 120.81 , 121.11 , 121.55 , 120.54 , 120.5     , 633 , 147
05/06/24 , 120.29 , 121.41 , 122.86 , 120.29 , 120.7     , 3356 , 393
04/06/24 , 120.58 , 120.93 , 122.44 , 120.29 , 121.1     , 944 , 176
03/06/24 , 119.59 , 122.39 , 126.27 , 117.64 , 123.0     , 1925 , 266
31/05/24 , 121.92 , 123.72 , 125.13 , 121.92 , 123.9     , 973 , 178
29/05/24 , 123.95 , 124.04 , 124.33 , 123.78 , 123.7     , 806 , 112
28/05/24 , 124.17 , 124.30 , 124.80 , 123.98 , 124.7     , 885 , 179
27/05/24 , 124.80 , 124.42 , 124.84 , 123.78 , 124.8     , 823 , 120
24/05/24 , 124.84 , 125.20 , 125.97 , 123.95 , 123.9     , 2518 , 203
23/05/24 , 123.70 , 124.49 , 125.06 , 122.93 , 125.0     , 854 , 105
22/05/24 , 124.93 , 124.38 , 125.16 , 122.71 , 122.7     , 2574 , 260
21/05/24 , 122.71 , 122.01 , 123.02 , 120.87 , 122.3     , 2349 , 180
20/05/24 , 122.32 , 122.53 , 123.00 , 121.89 , 121.9     , 1138 , 181
17/05/24 , 121.93 , 121.70 , 121.93 , 120.87 , 121.8     , 722 , 202
16/05/24 , 121.43 , 121.64 , 121.92 , 120.90 , 120.9     , 831 , 121
15/05/24 , 120.97 , 120.86 , 120.98 , 120.51 , 120.7     , 897 , 134
14/05/24 , 120.02 , 120.73 , 121.36 , 120.00 , 121.3     , 1188 , 179
13/05/24 , 120.71 , 120.97 , 122.59 , 120.06 , 122.5     , 1404 , 133
10/05/24 , 122.51 , 121.69 , 122.98 , 120.84 , 121.3     , 1979 , 1124
09/05/24 , 121.04 , 120.92 , 121.34 , 120.06 , 121.3     , 598 , 225
08/05/24 , 121.06 , 121.62 , 121.77 , 120.85 , 121.5     , 2208 , 144
07/05/24 , 120.86 , 121.30 , 121.89 , 120.78 , 121.6     , 618 , 112
06/05/24 , 121.69 , 120.79 , 121.71 , 120.06 , 120.3     , 1400 , 178
03/05/24 , 120.18 , 120.42 , 121.99 , 120.00 , 121.9     , 1225 , 754
02/05/24 , 120.59 , 120.63 , 121.99 , 120.00 , 121.9     , 1575 , 193
30/04/24 , 121.69 , 121.45 , 123.06 , 120.87 , 120.9     , 880 , 498
29/04/24 , 122.68 , 120.99 , 123.07 , 120.35 , 120.7     , 518 , 92
26/04/24 , 120.76 , 120.52 , 121.38 , 119.47 , 119.4     , 1377 , 222
25/04/24 , 118.98 , 119.58 , 121.40 , 118.86 , 121.4     , 750 , 188
24/04/24 , 119.16 , 119.65 , 120.31 , 118.89 , 118.9     , 1606 , 178
23/04/24 , 118.88 , 119.85 , 121.87 , 118.86 , 120.6     , 1597 , 162
22/04/24 , 120.57 , 120.94 , 121.59 , 120.47 , 121.4     , 1529 , 165
19/04/24 , 121.38 , 121.36 , 121.66 , 120.99 , 121.6     , 945 , 171
18/04/24 , 121.37 , 121.33 , 121.99 , 121.15 , 121.4     , 601 , 97
17/04/24 , 120.99 , 121.66 , 122.21 , 120.99 , 121.8     , 1061 , 194
16/04/24 , 121.42 , 121.30 , 122.60 , 120.91 , 122.0     , 1463 , 210
15/04/24 , 120.62 , 121.19 , 122.79 , 120.57 , 122.7     , 3327 , 402
12/04/24 , 122.79 , 122.19 , 123.89 , 121.39 , 123.8     , 2053 , 330
11/04/24 , 123.48 , 123.69 , 125.27 , 122.83 , 125.1     , 783 , 231
10/04/24 , 124.08 , 123.96 , 125.57 , 122.74 , 123.2     , 4865 , 1205
09/04/24 , 123.25 , 123.49 , 123.96 , 123.14 , 123.3     , 829 , 341
08/04/24 , 123.27 , 123.38 , 123.84 , 123.01 , 123.0     , 1194 , 185
05/04/24 , 123.01 , 123.11 , 124.83 , 120.20 , 120.5     , 3214 , 325
04/04/24 , 120.44 , 120.38 , 121.24 , 119.74 , 120.6     , 1623 , 168
03/04/24 , 120.67 , 121.09 , 121.83 , 120.67 , 121.6     , 1185 , 134
02/04/24 , 120.47 , 120.63 , 121.91 , 120.11 , 121.6     , 3118 , 256
01/04/24 , 121.89 , 121.80 , 123.03 , 119.13 , 123.0     , 2063 , 245
28/03/24 , 123.39 , 122.47 , 123.51 , 120.28 , 121.1     , 3149 , 251
27/03/24 , 121.49 , 122.07 , 122.68 , 121.20 , 122.6     , 1665 , 203
26/03/24 , 122.84 , 120.68 , 123.49 , 120.29 , 122.3     , 19752 , 630
25/03/24 , 121.80 , 121.80 , 122.14 , 121.40 , 121.4     , 1438 , 206
22/03/24 , 121.40 , 121.28 , 121.79 , 120.82 , 121.7     , 718 , 175
21/03/24 , 121.81 , 121.88 , 122.97 , 120.83 , 122.8     , 2849 , 781
20/03/24 , 122.85 , 123.15 , 123.49 , 122.76 , 123.1     , 1840 , 196
19/03/24 , 123.14 , 123.18 , 123.69 , 123.08 , 123.1     , 1461 , 164
18/03/24 , 123.18 , 123.04 , 123.23 , 122.72 , 123.1     , 2405 , 369
15/03/24 , 123.12 , 123.38 , 124.93 , 122.53 , 122.9     , 2083 , 242
14/03/24 , 123.13 , 123.40 , 124.01 , 122.88 , 124.0     , 1796 , 108
13/03/24 , 124.47 , 124.30 , 124.62 , 123.95 , 124.6     , 550 , 74
12/03/24 , 124.63 , 124.73 , 125.38 , 123.61 , 124.3     , 1217 , 607
11/03/24 , 124.34 , 123.91 , 124.51 , 123.37 , 124.2     , 1560 , 156
08/03/24 , 124.28 , 124.28 , 124.50 , 124.04 , 124.4     , 768 , 86
07/03/24 , 124.50 , 124.23 , 124.51 , 123.70 , 124.5     , 860 , 132
06/03/24 , 124.51 , 124.06 , 124.51 , 123.52 , 123.8     , 1385 , 136
05/03/24 , 123.95 , 124.19 , 124.51 , 123.90 , 124.3     , 1382 , 96
04/03/24 , 124.38 , 124.34 , 124.51 , 123.85 , 124.5     , 783 , 93
01/03/24 , 124.51 , 124.66 , 126.80 , 123.85 , 126.8     , 1255 , 216
29/02/24 , 125.67 , 124.31 , 125.67 , 123.54 , 124.4     , 1824 , 145
28/02/24 , 124.43 , 124.48 , 125.11 , 124.38 , 124.3     , 3503 , 172
27/02/24 , 124.38 , 124.51 , 124.80 , 124.35 , 124.3     , 633 , 80
26/02/24 , 124.36 , 124.70 , 125.52 , 124.27 , 125.1     , 1267 , 152
23/02/24 , 124.90 , 124.97 , 125.52 , 124.85 , 125.3     , 1091 , 174
22/02/24 , 124.89 , 124.35 , 125.38 , 123.51 , 124.2     , 806 , 109
21/02/24 , 123.43 , 123.66 , 124.27 , 123.43 , 124.2     , 671 , 111
20/02/24 , 123.50 , 124.88 , 125.23 , 123.46 , 125.2     , 1946 , 208
19/02/24 , 125.11 , 125.04 , 125.53 , 124.44 , 125.5     , 2042 , 350
16/02/24 , 125.34 , 125.38 , 125.94 , 125.34 , 125.8     , 4037 , 361
15/02/24 , 125.85 , 125.58 , 126.45 , 125.10 , 125.3     , 2081 , 507
14/02/24 , 125.34 , 125.19 , 125.94 , 124.69 , 125.3     , 1240 , 149
09/02/24 , 125.34 , 125.74 , 126.37 , 125.10 , 125.5     , 1459 , 180
08/02/24 , 125.58 , 125.36 , 125.63 , 125.16 , 125.4     , 482 , 60
07/02/24 , 125.16 , 125.19 , 125.44 , 125.11 , 125.1     , 504 , 67
06/02/24 , 125.11 , 125.12 , 125.30 , 124.98 , 125.1     , 1511 , 778
05/02/24 , 125.17 , 125.11 , 125.20 , 124.95 , 125.1     , 2489 , 289
02/02/24 , 125.12 , 125.19 , 125.36 , 125.11 , 125.3     , 1225 , 86
01/02/24 , 125.35 , 125.09 , 125.36 , 124.27 , 124.2     , 3370 , 226
31/01/24 , 124.25 , 124.15 , 124.35 , 123.98 , 123.9     , 879 , 76
30/01/24 , 123.99 , 124.05 , 124.34 , 123.60 , 123.9     , 932 , 105
29/01/24 , 123.98 , 123.82 , 124.13 , 123.58 , 123.6     , 504 , 97
26/01/24 , 123.61 , 123.86 , 124.07 , 123.28 , 123.5     , 1037 , 129
25/01/24 , 123.59 , 123.95 , 124.06 , 123.59 , 123.7     , 838 , 79
24/01/24 , 123.73 , 123.74 , 123.97 , 123.14 , 123.7     , 568 , 95
23/01/24 , 123.74 , 123.78 , 123.98 , 123.21 , 123.9     , 1124 , 108
22/01/24 , 123.91 , 124.13 , 124.52 , 123.48 , 124.3     , 1952 , 114
19/01/24 , 124.25 , 123.47 , 124.40 , 123.14 , 123.3     , 1999 , 179
18/01/24 , 123.35 , 123.28 , 123.36 , 123.19 , 123.2     , 1271 , 72
17/01/24 , 123.24 , 123.14 , 123.36 , 123.04 , 123.1     , 1633 , 129
16/01/24 , 123.14 , 122.96 , 123.42 , 122.33 , 123.1     , 4302 , 208
15/01/24 , 123.42 , 123.21 , 123.42 , 123.03 , 123.4     , 1999 , 172
12/01/24 , 123.42 , 122.96 , 124.25 , 122.33 , 122.4     , 1845 , 141
11/01/24 , 122.02 , 122.92 , 124.55 , 122.02 , 124.5     , 978 , 146
10/01/24 , 124.55 , 123.67 , 125.28 , 121.24 , 121.2     , 10321 , 1255
09/01/24 , 121.15 , 121.54 , 122.22 , 121.15 , 121.7     , 1517 , 128
08/01/24 , 121.27 , 120.85 , 121.73 , 120.68 , 121.2     , 1810 , 126
05/01/24 , 121.27 , 121.77 , 121.92 , 121.14 , 121.8     , 855 , 132
04/01/24 , 121.87 , 121.50 , 121.92 , 120.44 , 120.6     , 1408 , 158
03/01/24 , 120.59 , 120.54 , 121.38 , 119.63 , 119.6     , 2064 , 169
02/01/24 , 119.62 , 119.72 , 121.14 , 118.67 , 119.8     , 3223 , 282
28/12/23 , 121.26 , 120.90 , 121.92 , 119.89 , 120.1     , 867 , 114
27/12/23 , 120.08 , 119.58 , 120.13 , 118.63 , 119.1     , 865 , 107
26/12/23 , 119.13 , 118.21 , 119.13 , 117.49 , 117.4     , 2561 , 210
22/12/23 , 117.49 , 118.06 , 118.54 , 116.36 , 118.2     , 2294 , 204
21/12/23 , 118.24 , 118.01 , 118.25 , 117.65 , 118.2     , 1046 , 185
20/12/23 , 118.06 , 118.03 , 118.26 , 117.66 , 117.8     , 1160 , 180
19/12/23 , 117.52 , 117.44 , 117.68 , 116.86 , 116.8     , 804 , 144
18/12/23 , 116.50 , 117.37 , 118.12 , 116.16 , 117.3     , 2914 , 468
15/12/23 , 117.10 , 117.13 , 117.26 , 116.58 , 116.5     , 1260 , 317
14/12/23 , 116.83 , 116.93 , 117.26 , 116.36 , 117.0     , 1655 , 564
13/12/23 , 116.66 , 116.95 , 117.07 , 116.57 , 117.0     , 788 , 233
12/12/23 , 117.03 , 117.16 , 117.41 , 116.73 , 117.3     , 1167 , 116
11/12/23 , 117.10 , 117.19 , 117.39 , 116.94 , 117.0     , 759 , 127
08/12/23 , 117.03 , 117.09 , 117.41 , 116.89 , 117.0     , 1112 , 72
07/12/23 , 116.94 , 116.58 , 117.01 , 115.59 , 116.5     , 1445 , 171
06/12/23 , 116.53 , 116.51 , 116.93 , 116.18 , 116.8     , 1295 , 225
05/12/23 , 116.88 , 116.88 , 116.96 , 116.68 , 116.6     , 387 , 63
04/12/23 , 116.97 , 116.68 , 117.02 , 115.69 , 116.9     , 1911 , 188
01/12/23 , 116.96 , 116.85 , 119.05 , 115.09 , 119.0     , 1344 , 173
30/11/23 , 117.44 , 116.96 , 118.26 , 115.93 , 116.5     , 2382 , 165
29/11/23 , 116.23 , 115.89 , 116.53 , 115.30 , 116.3     , 2993 , 199
28/11/23 , 116.54 , 115.65 , 116.56 , 115.22 , 115.6     , 6260 , 220
27/11/23 , 115.62 , 115.56 , 115.94 , 115.16 , 115.1     , 917 , 148
24/11/23 , 115.89 , 115.58 , 116.26 , 115.16 , 115.7     , 1319 , 527
23/11/23 , 115.32 , 115.30 , 115.91 , 115.09 , 115.9     , 1076 , 145
22/11/23 , 115.82 , 115.70 , 116.31 , 115.00 , 115.7     , 2022 , 221
21/11/23 , 115.76 , 115.58 , 116.21 , 114.99 , 116.2     , 1076 , 186
20/11/23 , 116.31 , 116.06 , 116.57 , 115.07 , 115.4     , 1394 , 152
17/11/23 , 115.41 , 115.37 , 115.72 , 114.98 , 114.9     , 1424 , 156
16/11/23 , 114.83 , 114.92 , 115.50 , 114.18 , 114.9     , 1652 , 171
14/11/23 , 114.98 , 114.60 , 114.98 , 113.71 , 114.0     , 1999 , 131
13/11/23 , 113.70 , 113.56 , 114.17 , 112.84 , 114.1     , 1609 , 176
10/11/23 , 114.17 , 113.35 , 114.48 , 111.79 , 113.8     , 6202 , 302
09/11/23 , 113.36 , 113.76 , 114.16 , 113.36 , 113.7     , 2181 , 136
08/11/23 , 113.74 , 112.98 , 114.01 , 112.57 , 113.9     , 1920 , 186
07/11/23 , 113.98 , 112.81 , 114.17 , 112.56 , 114.1     , 10805 , 220
06/11/23 , 114.17 , 114.33 , 115.12 , 113.83 , 114.6     , 2553 , 391
03/11/23 , 114.61 , 115.11 , 115.78 , 114.61 , 115.1     , 940 , 130
01/11/23 , 115.18 , 115.21 , 115.80 , 114.98 , 115.8     , 1331 , 154
31/10/23 , 115.84 , 114.55 , 115.84 , 113.74 , 114.1     , 3394 , 173
30/10/23 , 114.20 , 114.52 , 114.65 , 113.82 , 113.8     , 1066 , 119
27/10/23 , 114.53 , 114.17 , 114.78 , 113.49 , 114.2     , 1252 , 112
26/10/23 , 114.40 , 114.04 , 114.65 , 113.45 , 114.6     , 1506 , 183
25/10/23 , 114.65 , 114.21 , 114.79 , 113.17 , 114.5     , 1052 , 115
24/10/23 , 114.62 , 113.90 , 114.77 , 112.84 , 112.8     , 2103 , 158
23/10/23 , 112.83 , 112.83 , 113.00 , 112.52 , 112.5     , 834 , 81
20/10/23 , 112.52 , 112.76 , 113.38 , 112.52 , 112.7     , 1402 , 141
19/10/23 , 112.78 , 113.10 , 114.16 , 112.64 , 113.4     , 1673 , 192
18/10/23 , 113.43 , 113.13 , 113.61 , 112.81 , 113.5     , 914 , 101
17/10/23 , 113.44 , 113.35 , 113.67 , 112.53 , 113.6     , 3597 , 422
16/10/23 , 113.67 , 113.74 , 114.44 , 113.57 , 114.1     , 1317 , 140
13/10/23 , 114.16 , 113.93 , 114.37 , 113.57 , 113.8     , 1076 , 110
11/10/23 , 113.81 , 113.89 , 114.47 , 113.57 , 114.4     , 774 , 184
10/10/23 , 113.83 , 113.78 , 114.64 , 112.44 , 113.0     , 3720 , 392
09/10/23 , 113.83 , 113.46 , 114.77 , 112.42 , 114.6     , 4702 , 334
06/10/23 , 114.65 , 114.33 , 114.70 , 113.82 , 114.1     , 1081 , 126
05/10/23 , 114.19 , 113.75 , 114.65 , 113.46 , 114.5     , 1523 , 165
04/10/23 , 113.55 , 114.27 , 114.78 , 113.54 , 114.7     , 1376 , 114
03/10/23 , 114.75 , 114.68 , 114.86 , 114.49 , 114.5     , 1896 , 421
02/10/23 , 114.51 , 114.02 , 114.96 , 112.98 , 114.9     , 1694 , 158
29/09/23 , 114.96 , 114.09 , 115.07 , 112.84 , 112.9     , 1901 , 140
28/09/23 , 112.69 , 111.90 , 112.69 , 110.79 , 112.2     , 845 , 92
27/09/23 , 112.39 , 111.44 , 112.85 , 110.29 , 112.3     , 2814 , 177
26/09/23 , 111.48 , 111.72 , 112.63 , 111.39 , 112.6     , 2659 , 166
25/09/23 , 112.63 , 113.03 , 113.46 , 112.11 , 113.0     , 2306 , 155
22/09/23 , 112.84 , 112.53 , 113.46 , 111.91 , 112.7     , 3251 , 623
21/09/23 , 111.66 , 112.60 , 113.49 , 111.63 , 112.7     , 2492 , 266
20/09/23 , 112.70 , 112.23 , 112.70 , 111.79 , 112.0     , 4750 , 166
19/09/23 , 111.79 , 111.94 , 112.10 , 111.79 , 111.8     , 1307 , 144
18/09/23 , 111.85 , 111.23 , 112.11 , 109.82 , 110.4     , 2412 , 192
15/09/23 , 110.48 , 110.24 , 110.56 , 109.82 , 110.1     , 2140 , 256
14/09/23 , 110.13 , 110.09 , 110.63 , 109.89 , 110.6     , 834 , 73
13/09/23 , 110.08 , 110.13 , 110.69 , 109.47 , 109.6     , 1412 , 118
12/09/23 , 110.86 , 109.97 , 111.78 , 108.69 , 109.1     , 5214 , 186
11/09/23 , 109.16 , 108.47 , 109.70 , 106.94 , 109.7     , 3847 , 254
08/09/23 , 109.71 , 108.78 , 110.19 , 107.68 , 107.7     , 2738 , 253
06/09/23 , 107.70 , 107.09 , 108.33 , 106.29 , 107.0     , 8523 , 524
05/09/23 , 107.09 , 107.46 , 108.21 , 107.02 , 108.2     , 4302 , 344
04/09/23 , 108.21 , 108.02 , 109.22 , 107.39 , 107.3     , 7622 , 537
01/09/23 , 106.50 , 102.38 , 112.69 , 101.58 , 112.1     , 116530 , 1527
31/08/23 , 111.14 , 111.09 , 111.66 , 110.59 , 110.7     , 1246 , 93
30/08/23 , 110.41 , 110.33 , 111.13 , 109.75 , 110.6     , 1919 , 139
29/08/23 , 110.65 , 111.32 , 112.73 , 110.60 , 111.9     , 1771 , 159
28/08/23 , 111.92 , 111.40 , 112.31 , 110.76 , 111.5     , 2464 , 233
25/08/23 , 111.53 , 111.58 , 112.32 , 110.76 , 111.9     , 2237 , 122
24/08/23 , 111.93 , 112.04 , 112.23 , 111.32 , 111.3     , 2340 , 154
23/08/23 , 111.30 , 111.39 , 112.31 , 110.75 , 110.7     , 2049 , 220
22/08/23 , 109.99 , 109.46 , 109.99 , 108.97 , 109.1     , 1057 , 235
21/08/23 , 109.16 , 109.15 , 109.16 , 108.93 , 109.1     , 3277 , 297
18/08/23 , 109.16 , 109.15 , 109.16 , 108.98 , 109.1     , 5639 , 138
17/08/23 , 108.93 , 109.07 , 109.16 , 108.71 , 109.1     , 2880 , 142
16/08/23 , 109.16 , 109.01 , 109.16 , 108.60 , 108.9     , 2887 , 125
15/08/23 , 108.77 , 108.95 , 109.16 , 108.73 , 109.1     , 1701 , 139
14/08/23 , 109.16 , 109.16 , 109.88 , 108.77 , 109.4     , 2620 , 149
11/08/23 , 109.46 , 108.63 , 109.46 , 108.36 , 108.6     , 2247 , 119
10/08/23 , 108.68 , 108.65 , 108.73 , 108.44 , 108.4     , 1747 , 75
09/08/23 , 108.44 , 108.51 , 108.76 , 108.39 , 108.5     , 1733 , 80
08/08/23 , 108.59 , 108.44 , 108.76 , 108.15 , 108.3     , 1519 , 101
07/08/23 , 108.14 , 108.02 , 108.32 , 107.93 , 107.9     , 3232 , 116
04/08/23 , 108.05 , 108.08 , 108.36 , 107.89 , 107.9     , 882 , 88
03/08/23 , 107.97 , 107.85 , 107.97 , 107.58 , 107.5     , 1510 , 132
02/08/23 , 107.41 , 107.25 , 108.36 , 106.86 , 108.3     , 2958 , 215
01/08/23 , 108.13 , 107.77 , 108.90 , 106.81 , 108.8     , 3540 , 249
31/07/23 , 107.67 , 107.68 , 107.73 , 107.48 , 107.6     , 1951 , 124
28/07/23 , 107.62 , 107.55 , 107.75 , 107.25 , 107.2     , 1240 , 103
27/07/23 , 107.22 , 107.13 , 108.04 , 105.86 , 107.4     , 1419 , 143
26/07/23 , 107.46 , 107.29 , 108.04 , 106.84 , 106.8     , 2370 , 116
25/07/23 , 106.84 , 106.77 , 107.06 , 105.90 , 107.0     , 1938 , 152
24/07/23 , 107.06 , 106.48 , 107.09 , 106.34 , 106.4     , 7264 , 101
21/07/23 , 106.46 , 106.82 , 107.18 , 106.30 , 107.0     , 6604 , 144
20/07/23 , 107.09 , 107.11 , 107.65 , 106.51 , 107.6     , 1394 , 167
19/07/23 , 107.65 , 107.40 , 107.72 , 107.05 , 107.6     , 882 , 81
18/07/23 , 107.60 , 107.33 , 107.88 , 107.10 , 107.8     , 1584 , 179
17/07/23 , 107.85 , 107.79 , 108.93 , 107.23 , 107.2     , 1600 , 162
14/07/23 , 107.25 , 107.67 , 108.71 , 107.25 , 108.5     , 2351 , 185
13/07/23 , 108.58 , 108.40 , 108.78 , 107.41 , 108.7     , 1706 , 216
12/07/23 , 108.76 , 108.64 , 108.92 , 107.72 , 108.0     , 1576 , 321
11/07/23 , 108.03 , 108.31 , 108.81 , 107.69 , 108.7     , 3764 , 372
10/07/23 , 107.25 , 108.58 , 109.49 , 106.87 , 109.4     , 4671 , 367
07/07/23 , 109.58 , 108.03 , 110.28 , 106.08 , 106.2     , 3175 , 320
06/07/23 , 106.24 , 106.19 , 107.56 , 105.81 , 107.5     , 1255 , 99
05/07/23 , 106.00 , 105.79 , 107.62 , 105.24 , 107.6     , 2024 , 143
04/07/23 , 107.63 , 106.30 , 108.18 , 105.32 , 108.1     , 5547 , 196
03/07/23 , 107.04 , 107.49 , 108.73 , 106.22 , 108.0     , 2859 , 169
30/06/23 , 107.04 , 106.28 , 107.05 , 105.16 , 106.0     , 1461 , 119
29/06/23 , 105.12 , 105.37 , 106.65 , 103.79 , 105.4     , 2652 , 139
28/06/23 , 105.99 , 106.04 , 106.74 , 105.49 , 106.4     , 1929 , 182
27/06/23 , 106.42 , 106.34 , 106.47 , 105.36 , 106.2     , 1302 , 100
26/06/23 , 106.24 , 105.78 , 106.34 , 103.95 , 103.9     , 1028 , 93
23/06/23 , 105.49 , 104.80 , 105.49 , 102.80 , 104.7     , 2298 , 170
22/06/23 , 103.19 , 104.22 , 105.49 , 102.53 , 102.5     , 3518 , 315
21/06/23 , 102.32 , 102.08 , 102.41 , 101.30 , 102.3     , 1228 , 122
20/06/23 , 102.33 , 101.89 , 102.41 , 101.21 , 101.7     , 2096 , 157
19/06/23 , 101.64 , 101.44 , 101.70 , 100.85 , 101.5     , 1733 , 372
16/06/23 , 101.54 , 100.90 , 101.54 , 100.39 , 100.3     , 1342 , 118
15/06/23 , 100.38 , 99.44 , 100.46 , 98.17 , 98.5     , 1641 , 167
14/06/23 , 98.58 , 98.50 , 99.10 , 97.66 , 97.7     , 1205 , 149
13/06/23 , 97.75 , 97.52 , 98.30 , 96.92 , 96.9     , 1619 , 154
12/06/23 , 97.53 , 97.35 , 98.26 , 96.92 , 97.6     , 1727 , 171
09/06/23 , 96.92 , 97.20 , 97.72 , 96.92 , 96.9     , 1709 , 126
07/06/23 , 96.92 , 96.85 , 97.19 , 96.26 , 96.9     , 1514 , 302
06/06/23 , 96.91 , 96.26 , 96.93 , 95.92 , 96.5     , 2279 , 173
05/06/23 , 96.19 , 96.26 , 97.31 , 95.84 , 97.3     , 2137 , 147
02/06/23 , 97.31 , 96.74 , 97.31 , 95.76 , 95.7     , 1124 , 115
01/06/23 , 95.75 , 96.66 , 97.33 , 95.66 , 96.7     , 1290 , 134
31/05/23 , 97.51 , 96.26 , 97.54 , 95.89 , 95.9     , 2338 , 137
30/05/23 , 95.89 , 95.85 , 96.15 , 95.31 , 95.3     , 1045 , 91
29/05/23 , 94.85 , 94.91 , 95.45 , 94.47 , 95.1     , 1878 , 200
26/05/23 , 95.14 , 94.51 , 95.29 , 94.10 , 95.2     , 1695 , 160
25/05/23 , 94.31 , 94.51 , 95.29 , 94.09 , 94.7     , 1968 , 210
24/05/23 , 94.30 , 94.36 , 94.87 , 94.04 , 94.8     , 1882 , 187
23/05/23 , 93.78 , 94.06 , 94.30 , 93.69 , 94.3     , 1984 , 247
22/05/23 , 94.31 , 94.73 , 95.47 , 94.31 , 95.4     , 1458 , 240
19/05/23 , 94.46 , 94.49 , 95.68 , 93.69 , 95.0     , 3471 , 405
18/05/23 , 95.01 , 95.32 , 96.58 , 94.35 , 94.6     , 2559 , 240
17/05/23 , 94.07 , 94.04 , 98.23 , 92.39 , 95.7     , 8595 , 316
16/05/23 , 94.42 , 94.81 , 95.85 , 93.34 , 94.4     , 1515 , 185
15/05/23 , 93.34 , 92.72 , 93.34 , 92.25 , 92.5     , 3067 , 299
12/05/23 , 92.25 , 92.42 , 92.68 , 92.00 , 92.1     , 2523 , 176
11/05/23 , 92.14 , 91.79 , 92.15 , 91.50 , 91.7     , 2748 , 183
10/05/23 , 91.49 , 91.50 , 91.59 , 91.45 , 91.5     , 2635 , 201
09/05/23 , 91.42 , 91.39 , 91.54 , 91.27 , 91.3     , 1927 , 177
08/05/23 , 91.40 , 91.39 , 91.97 , 91.37 , 91.8     , 4890 , 508
05/05/23 , 91.37 , 91.49 , 91.84 , 91.32 , 91.6     , 3324 , 352
04/05/23 , 91.64 , 91.60 , 91.72 , 91.45 , 91.7     , 1518 , 90
03/05/23 , 91.41 , 91.48 , 91.73 , 91.35 , 91.5     , 3449 , 172
02/05/23 , 91.56 , 91.63 , 92.66 , 91.37 , 92.1     , 2129 , 146
28/04/23 , 91.23 , 91.27 , 92.69 , 91.15 , 91.9     , 4229 , 251
27/04/23 , 91.18 , 91.18 , 91.31 , 91.13 , 91.1     , 1963 , 163
26/04/23 , 91.17 , 91.16 , 91.85 , 90.90 , 91.6     , 1932 , 193
25/04/23 , 91.60 , 91.54 , 91.95 , 91.19 , 91.2     , 1996 , 213
24/04/23 , 91.20 , 91.19 , 91.93 , 90.83 , 90.8     , 1260 , 156
20/04/23 , 91.17 , 91.15 , 91.84 , 90.55 , 90.5     , 2482 , 232
19/04/23 , 91.88 , 91.50 , 91.93 , 90.53 , 91.3     , 2227 , 108
18/04/23 , 91.32 , 91.23 , 91.92 , 90.40 , 91.4     , 3292 , 252
17/04/23 , 91.41 , 91.51 , 92.38 , 91.19 , 91.4     , 2292 , 238
14/04/23 , 91.49 , 91.84 , 93.41 , 90.78 , 91.6     , 2340 , 156
13/04/23 , 91.61 , 91.37 , 91.87 , 91.12 , 91.8     , 1235 , 94
12/04/23 , 91.61 , 91.67 , 91.93 , 91.19 , 91.9     , 1301 , 89
11/04/23 , 91.91 , 91.37 , 92.11 , 91.10 , 92.1     , 1574 , 64
10/04/23 , 91.09 , 90.70 , 91.88 , 89.99 , 91.8     , 1852 , 171
06/04/23 , 91.35 , 90.70 , 91.64 , 90.08 , 91.1     , 2352 , 438
05/04/23 , 91.19 , 91.23 , 92.16 , 89.65 , 91.3     , 1827 , 120
04/04/23 , 91.27 , 91.77 , 92.69 , 91.27 , 91.6     , 1644 , 78
03/04/23 , 91.64 , 91.73 , 92.93 , 89.94 , 92.9     , 1653 , 175
31/03/23 , 92.74 , 91.86 , 92.78 , 90.58 , 90.6     , 9856 , 103
30/03/23 , 90.58 , 90.74 , 91.65 , 90.27 , 90.5     , 780 , 83
29/03/23 , 90.59 , 89.75 , 90.71 , 88.76 , 90.7     , 2011 , 243
28/03/23 , 90.71 , 90.78 , 91.71 , 90.27 , 91.7     , 1001 , 185
27/03/23 , 90.27 , 91.24 , 91.95 , 90.27 , 91.9     , 1321 , 136
24/03/23 , 91.94 , 92.36 , 92.78 , 91.50 , 92.7     , 549 , 103
23/03/23 , 92.51 , 92.22 , 92.77 , 91.96 , 92.7     , 466 , 69
22/03/23 , 92.78 , 92.58 , 93.04 , 92.08 , 93.0     , 834 , 73
21/03/23 , 93.03 , 92.67 , 93.08 , 91.24 , 92.9     , 813 , 92
20/03/23 , 91.17 , 91.92 , 93.14 , 91.04 , 93.1     , 1000 , 199
17/03/23 , 93.16 , 91.40 , 93.28 , 90.12 , 91.8     , 2055 , 525
16/03/23 , 91.85 , 91.74 , 92.88 , 91.08 , 92.8     , 705 , 93
15/03/23 , 91.08 , 91.16 , 92.90 , 89.37 , 92.2     , 1512 , 155
14/03/23 , 92.21 , 92.14 , 92.21 , 91.85 , 92.1     , 843 , 85
13/03/23 , 91.17 , 91.91 , 92.17 , 91.16 , 91.9     , 1487 , 94
10/03/23 , 91.93 , 92.50 , 92.90 , 91.78 , 92.3     , 848 , 106
09/03/23 , 92.38 , 91.28 , 93.04 , 89.53 , 91.8     , 1864 , 89
08/03/23 , 91.92 , 92.33 , 92.98 , 91.69 , 91.7     , 1002 , 117
07/03/23 , 91.85 , 91.89 , 92.51 , 91.65 , 92.5     , 733 , 73
06/03/23 , 91.65 , 92.11 , 92.51 , 91.36 , 92.5     , 745 , 96
03/03/23 , 92.13 , 92.46 , 93.62 , 91.37 , 93.6     , 708 , 80
02/03/23 , 92.51 , 90.58 , 94.61 , 89.49 , 90.9     , 886 , 111
01/03/23 , 90.93 , 90.38 , 94.73 , 89.93 , 92.1     , 974 , 101
28/02/23 , 91.16 , 91.17 , 94.54 , 89.23 , 89.7     , 1572 , 137
27/02/23 , 89.71 , 89.36 , 89.79 , 88.81 , 88.8     , 1697 , 144
24/02/23 , 88.81 , 89.29 , 89.80 , 88.81 , 88.9     , 1270 , 191
23/02/23 , 88.46 , 87.78 , 88.57 , 87.46 , 87.6     , 1162 , 142
22/02/23 , 87.83 , 87.88 , 88.29 , 87.48 , 87.4     , 1128 , 96
17/02/23 , 87.48 , 87.48 , 88.13 , 87.21 , 87.3     , 3518 , 329
16/02/23 , 87.33 , 87.46 , 88.72 , 87.22 , 88.7     , 1509 , 185
15/02/23 , 87.35 , 87.42 , 88.72 , 87.18 , 87.5     , 2528 , 324
14/02/23 , 87.55 , 87.92 , 88.72 , 87.36 , 88.7     , 2571 , 274
13/02/23 , 87.75 , 88.14 , 88.82 , 87.69 , 87.9     , 1486 , 120
10/02/23 , 87.90 , 87.64 , 88.51 , 87.36 , 87.7     , 1461 , 117
09/02/23 , 87.79 , 87.96 , 88.84 , 87.78 , 87.8     , 2580 , 171
08/02/23 , 87.88 , 88.38 , 88.81 , 87.88 , 88.8     , 1965 , 99
07/02/23 , 88.66 , 88.83 , 88.86 , 88.66 , 88.8     , 495 , 67
06/02/23 , 88.85 , 88.70 , 88.93 , 88.20 , 88.6     , 2440 , 177
03/02/23 , 88.67 , 89.02 , 89.34 , 88.58 , 88.6     , 1801 , 136
02/02/23 , 89.33 , 88.87 , 89.33 , 88.60 , 88.6     , 826 , 93
01/02/23 , 88.60 , 88.86 , 89.40 , 88.53 , 89.2     , 811 , 118
31/01/23 , 88.38 , 88.54 , 88.55 , 88.38 , 88.5     , 2274 , 226
30/01/23 , 88.55 , 88.51 , 88.55 , 88.02 , 88.5     , 1524 , 166
27/01/23 , 88.53 , 88.54 , 88.58 , 88.49 , 88.5     , 2975 , 264
26/01/23 , 88.58 , 88.69 , 89.07 , 88.41 , 88.7     , 1132 , 173
25/01/23 , 88.75 , 88.38 , 89.13 , 87.66 , 89.1     , 1255 , 111
24/01/23 , 88.92 , 89.22 , 89.49 , 88.70 , 89.1     , 822 , 81
23/01/23 , 89.14 , 89.00 , 89.43 , 88.57 , 89.4     , 1332 , 136
20/01/23 , 89.35 , 89.37 , 89.49 , 88.41 , 89.4     , 1969 , 156
19/01/23 , 89.41 , 89.36 , 89.49 , 88.22 , 88.2     , 675 , 77
18/01/23 , 89.06 , 88.54 , 89.13 , 87.44 , 87.4     , 1507 , 155
17/01/23 , 87.11 , 88.55 , 90.79 , 87.05 , 90.6     , 3817 , 446
16/01/23 , 89.16 , 90.26 , 90.79 , 88.43 , 90.7     , 1790 , 161
13/01/23 , 90.60 , 90.73 , 92.81 , 88.00 , 88.0     , 5677 , 143
12/01/23 , 87.67 , 87.61 , 90.44 , 87.30 , 87.4     , 1787 , 178
11/01/23 , 87.48 , 87.42 , 87.51 , 87.22 , 87.5     , 1419 , 149
10/01/23 , 87.51 , 87.23 , 87.58 , 86.76 , 87.1     , 2842 , 254
09/01/23 , 87.14 , 86.98 , 87.14 , 86.58 , 86.7     , 1204 , 130
06/01/23 , 86.75 , 87.07 , 87.30 , 86.63 , 86.9     , 1703 , 261
05/01/23 , 86.94 , 87.24 , 87.30 , 86.63 , 86.6     , 1228 , 137
04/01/23 , 87.30 , 86.69 , 87.30 , 86.21 , 86.4     , 2036 , 140
03/01/23 , 86.46 , 86.67 , 87.66 , 85.75 , 86.5     , 2300 , 159
02/01/23 , 86.54 , 85.87 , 88.30 , 84.83 , 86.4     , 2449 , 171
29/12/22 , 85.76 , 85.76 , 85.80 , 85.74 , 85.8     , 2143 , 258
28/12/22 , 85.73 , 85.73 , 85.98 , 85.54 , 85.9     , 1761 , 179
27/12/22 , 85.96 , 85.20 , 85.98 , 84.62 , 85.4     , 4101 , 223
26/12/22 , 85.58 , 85.63 , 85.84 , 85.42 , 85.8     , 1686 , 130
23/12/22 , 85.61 , 85.66 , 86.37 , 85.60 , 86.3     , 2337 , 147
22/12/22 , 85.84 , 86.27 , 86.38 , 85.84 , 85.9     , 2951 , 160
21/12/22 , 85.98 , 85.82 , 86.11 , 85.40 , 85.8     , 3098 , 199
20/12/22 , 85.80 , 85.96 , 86.83 , 84.76 , 85.9     , 3765 , 224
19/12/22 , 85.96 , 85.67 , 86.89 , 84.52 , 84.5     , 1373 , 132
16/12/22 , 84.54 , 85.46 , 87.07 , 84.28 , 85.6     , 2671 , 1100
15/12/22 , 85.69 , 85.53 , 86.12 , 84.93 , 85.2     , 4821 , 215
14/12/22 , 85.26 , 85.93 , 87.07 , 83.89 , 86.9     , 3760 , 512
13/12/22 , 86.93 , 87.17 , 87.46 , 86.72 , 87.4     , 1171 , 85
12/12/22 , 87.06 , 87.23 , 88.88 , 86.72 , 88.8     , 3421 , 178
09/12/22 , 88.57 , 87.84 , 88.79 , 86.58 , 86.5     , 373 , 53
08/12/22 , 86.58 , 87.29 , 88.16 , 86.56 , 88.1     , 3592 , 301
07/12/22 , 88.16 , 88.56 , 91.02 , 87.54 , 91.0     , 2429 , 276
06/12/22 , 89.52 , 89.56 , 91.04 , 89.36 , 91.0     , 1081 , 134
05/12/22 , 91.06 , 89.79 , 91.10 , 89.62 , 89.6     , 3667 , 149
02/12/22 , 89.55 , 89.61 , 89.62 , 89.47 , 89.5     , 1292 , 85
01/12/22 , 89.55 , 89.97 , 92.54 , 89.44 , 91.5     , 2452 , 313
30/11/22 , 90.60 , 91.25 , 91.64 , 89.21 , 89.2     , 2283 , 372
29/11/22 , 89.22 , 89.23 , 90.20 , 88.85 , 88.9     , 2613 , 303
28/11/22 , 90.21 , 89.65 , 90.27 , 89.33 , 90.1     , 2663 , 151
25/11/22 , 90.21 , 90.21 , 90.21 , 90.19 , 90.1     , 1100 , 58
24/11/22 , 90.17 , 90.15 , 90.21 , 89.68 , 90.2     , 886 , 87
23/11/22 , 90.56 , 90.60 , 90.94 , 90.21 , 90.9     , 1065 , 173
22/11/22 , 90.85 , 90.80 , 91.90 , 90.07 , 91.2     , 2868 , 272
21/11/22 , 91.28 , 91.32 , 92.00 , 90.94 , 92.0     , 1210 , 262
18/11/22 , 92.01 , 91.87 , 92.28 , 90.72 , 90.8     , 1378 , 160
17/11/22 , 90.86 , 91.16 , 92.38 , 90.15 , 92.3     , 2373 , 174
16/11/22 , 92.25 , 92.81 , 93.81 , 92.19 , 93.2     , 1606 , 200
14/11/22 , 92.57 , 92.78 , 94.53 , 92.28 , 92.2     , 1683 , 119
11/11/22 , 92.22 , 92.11 , 93.06 , 91.64 , 91.7     , 2551 , 521
10/11/22 , 91.87 , 92.52 , 94.25 , 91.50 , 94.0     , 3367 , 163
09/11/22 , 94.52 , 94.13 , 94.96 , 93.74 , 93.8     , 1305 , 108
08/11/22 , 93.78 , 94.01 , 94.42 , 93.75 , 94.4     , 2384 , 139
07/11/22 , 94.42 , 94.18 , 95.07 , 93.63 , 94.6     , 3364 , 352
04/11/22 , 94.65 , 94.71 , 95.06 , 94.64 , 94.6     , 1011 , 191
03/11/22 , 94.68 , 94.90 , 95.53 , 94.55 , 95.0     , 1317 , 154
01/11/22 , 95.04 , 95.26 , 96.17 , 94.99 , 96.1     , 968 , 104
31/10/22 , 95.29 , 94.85 , 95.81 , 93.15 , 95.1     , 6610 , 235
28/10/22 , 95.67 , 95.24 , 95.67 , 95.09 , 95.1     , 1326 , 160
27/10/22 , 95.12 , 95.17 , 96.21 , 95.01 , 96.2     , 1472 , 154
26/10/22 , 95.02 , 95.49 , 96.50 , 95.02 , 96.4     , 1384 , 177
25/10/22 , 95.73 , 96.19 , 96.51 , 95.73 , 96.5     , 705 , 125
24/10/22 , 96.40 , 96.40 , 96.51 , 95.89 , 96.5     , 756 , 118
21/10/22 , 95.87 , 95.74 , 96.53 , 94.47 , 94.4     , 660 , 127
20/10/22 , 95.78 , 95.45 , 96.16 , 94.44 , 95.8     , 1158 , 162
19/10/22 , 95.86 , 96.53 , 97.20 , 95.47 , 96.8     , 1386 , 130
18/10/22 , 96.63 , 96.61 , 96.87 , 96.20 , 96.5     , 867 , 113
17/10/22 , 96.16 , 96.28 , 96.53 , 95.49 , 95.4     , 1873 , 364
14/10/22 , 95.45 , 95.24 , 96.15 , 94.39 , 96.0     , 1462 , 164
13/10/22 , 96.06 , 94.90 , 96.07 , 94.39 , 95.4     , 1401 , 175
11/10/22 , 95.65 , 95.42 , 96.14 , 94.95 , 96.1     , 411 , 67
10/10/22 , 94.41 , 94.89 , 96.53 , 94.39 , 96.5     , 1826 , 599
07/10/22 , 95.81 , 95.36 , 96.41 , 94.31 , 95.7     , 925 , 101
06/10/22 , 96.53 , 94.90 , 96.53 , 93.90 , 94.3     , 1201 , 98
05/10/22 , 93.83 , 94.23 , 94.59 , 93.72 , 94.5     , 1574 , 131
04/10/22 , 94.59 , 94.14 , 96.52 , 92.94 , 96.5     , 2640 , 158
03/10/22 , 94.83 , 95.92 , 97.96 , 94.83 , 96.9     , 2033 , 137
30/09/22 , 96.91 , 95.88 , 96.91 , 94.63 , 95.0     , 1221 , 94
29/09/22 , 94.41 , 94.17 , 94.94 , 93.53 , 94.2     , 855 , 266
28/09/22 , 94.32 , 94.86 , 95.56 , 94.12 , 95.2     , 2197 , 635
27/09/22 , 95.19 , 95.04 , 95.24 , 94.66 , 94.6     , 1400 , 135
26/09/22 , 94.81 , 94.38 , 94.84 , 94.16 , 94.7     , 1780 , 288
23/09/22 , 94.73 , 94.91 , 95.04 , 94.15 , 94.1     , 1850 , 332
22/09/22 , 94.15 , 94.29 , 95.04 , 94.12 , 95.0     , 1106 , 311
21/09/22 , 94.60 , 94.58 , 95.04 , 93.89 , 95.0     , 1658 , 173
20/09/22 , 94.90 , 95.17 , 95.57 , 94.76 , 95.5     , 599 , 91
19/09/22 , 95.33 , 95.24 , 95.57 , 94.66 , 94.6     , 1177 , 107
16/09/22 , 94.66 , 94.67 , 95.28 , 93.53 , 94.9     , 1824 , 103
15/09/22 , 94.90 , 94.95 , 95.65 , 92.82 , 95.0     , 1477 , 142
14/09/22 , 95.07 , 95.04 , 95.07 , 94.94 , 95.0     , 1302 , 78
13/09/22 , 94.94 , 95.01 , 95.19 , 94.87 , 95.0     , 801 , 81
12/09/22 , 94.94 , 95.07 , 95.73 , 94.94 , 95.6     , 952 , 110
09/09/22 , 95.57 , 95.46 , 95.89 , 94.83 , 95.8     , 1177 , 125
08/09/22 , 95.66 , 95.74 , 96.18 , 95.08 , 95.0     , 738 , 89
06/09/22 , 95.30 , 95.73 , 97.06 , 95.02 , 96.0     , 1687 , 128
05/09/22 , 96.19 , 96.42 , 97.43 , 96.17 , 97.0     , 1143 , 101
02/09/22 , 97.43 , 97.21 , 98.36 , 96.03 , 96.2     , 1257 , 122
01/09/22 , 96.26 , 96.71 , 97.78 , 95.98 , 97.4     , 1682 , 195
31/08/22 , 96.54 , 95.84 , 96.76 , 94.78 , 95.0     , 1852 , 122
30/08/22 , 95.07 , 94.75 , 95.92 , 93.41 , 94.1     , 1102 , 89
29/08/22 , 94.15 , 93.76 , 94.27 , 92.40 , 92.4     , 1512 , 97
26/08/22 , 92.32 , 91.78 , 92.68 , 90.98 , 91.6     , 2631 , 143
25/08/22 , 91.28 , 91.41 , 91.62 , 91.27 , 91.3     , 1045 , 75
24/08/22 , 91.31 , 90.66 , 91.31 , 90.33 , 90.8     , 1606 , 138
23/08/22 , 90.85 , 91.33 , 92.06 , 90.61 , 91.1     , 2057 , 823
22/08/22 , 91.14 , 90.73 , 91.20 , 89.96 , 90.8     , 5358 , 437
19/08/22 , 90.47 , 90.65 , 91.19 , 90.25 , 91.0     , 1093 , 423
18/08/22 , 91.19 , 90.85 , 91.77 , 90.26 , 91.2     , 1414 , 425
17/08/22 , 91.28 , 91.50 , 92.11 , 89.92 , 91.6     , 2694 , 228
16/08/22 , 91.62 , 91.59 , 91.99 , 91.28 , 91.2     , 1622 , 112
15/08/22 , 91.24 , 91.20 , 91.28 , 90.58 , 91.2     , 2693 , 161
12/08/22 , 91.28 , 91.19 , 91.55 , 90.26 , 91.5     , 2407 , 151
11/08/22 , 91.55 , 88.73 , 91.62 , 87.05 , 87.0     , 2405 , 117
10/08/22 , 87.05 , 86.95 , 87.41 , 85.67 , 86.8     , 2375 , 115
09/08/22 , 87.35 , 86.93 , 87.42 , 85.63 , 85.6     , 1522 , 83
08/08/22 , 85.63 , 84.89 , 86.91 , 82.85 , 82.8     , 876 , 90
05/08/22 , 82.74 , 82.62 , 82.74 , 81.65 , 82.6     , 971 , 86
04/08/22 , 82.14 , 81.73 , 82.66 , 81.46 , 81.9     , 1774 , 116
03/08/22 , 81.92 , 81.89 , 81.99 , 81.66 , 81.9     , 1606 , 94
02/08/22 , 81.54 , 82.01 , 82.80 , 81.46 , 81.7     , 3025 , 329
01/08/22 , 82.03 , 81.89 , 82.14 , 81.46 , 82.1     , 1445 , 109
29/07/22 , 80.75 , 80.47 , 80.77 , 80.00 , 80.4     , 2972 , 192
28/07/22 , 80.44 , 80.28 , 80.77 , 79.60 , 80.7     , 4050 , 312
27/07/22 , 80.63 , 80.75 , 81.13 , 80.27 , 81.1     , 2100 , 157
26/07/22 , 81.13 , 81.10 , 81.58 , 80.81 , 81.5     , 1742 , 115
25/07/22 , 81.49 , 81.35 , 81.80 , 80.83 , 81.7     , 1376 , 120
22/07/22 , 81.36 , 81.25 , 81.99 , 80.63 , 80.8     , 1701 , 120
21/07/22 , 80.81 , 80.81 , 80.91 , 80.27 , 80.9     , 1073 , 117
20/07/22 , 80.90 , 80.21 , 80.91 , 79.66 , 79.8     , 2209 , 149
19/07/22 , 80.21 , 79.98 , 80.45 , 79.58 , 80.0     , 3861 , 925
18/07/22 , 79.97 , 80.21 , 80.45 , 79.96 , 79.9     , 4020 , 609
15/07/22 , 80.21 , 80.10 , 80.22 , 79.96 , 80.2     , 1785 , 311
14/07/22 , 80.22 , 80.21 , 80.22 , 80.16 , 80.2     , 2729 , 234
13/07/22 , 80.22 , 80.18 , 80.54 , 79.96 , 80.5     , 3478 , 224
12/07/22 , 80.22 , 80.45 , 80.91 , 80.22 , 80.9     , 1171 , 129
11/07/22 , 80.76 , 80.67 , 80.91 , 80.28 , 80.7     , 2889 , 410
08/07/22 , 80.77 , 80.57 , 80.78 , 80.38 , 80.7     , 1824 , 262
07/07/22 , 80.78 , 80.69 , 81.10 , 80.29 , 81.0     , 1552 , 558
06/07/22 , 81.03 , 80.61 , 81.03 , 80.21 , 80.3     , 1591 , 294
05/07/22 , 80.21 , 80.31 , 81.00 , 79.35 , 80.9     , 4132 , 433
04/07/22 , 80.81 , 80.87 , 81.16 , 80.70 , 81.1     , 1965 , 282
01/07/22 , 81.12 , 81.14 , 81.31 , 81.08 , 81.3     , 1621 , 227
30/06/22 , 81.12 , 80.87 , 81.17 , 80.59 , 81.1     , 3127 , 348
29/06/22 , 80.76 , 80.88 , 81.18 , 80.76 , 80.8     , 2246 , 255
28/06/22 , 80.84 , 80.69 , 81.13 , 80.55 , 81.1     , 3222 , 297
27/06/22 , 81.12 , 81.29 , 81.88 , 80.47 , 81.5     , 4214 , 323
24/06/22 , 81.41 , 80.93 , 81.55 , 80.57 , 81.5     , 2646 , 273
23/06/22 , 80.81 , 80.88 , 81.54 , 80.61 , 81.2     , 2727 , 211
22/06/22 , 81.21 , 80.94 , 81.28 , 80.54 , 80.5     , 3127 , 291
21/06/22 , 80.95 , 80.69 , 81.20 , 80.52 , 80.5     , 2541 , 280
20/06/22 , 80.60 , 80.94 , 81.76 , 80.53 , 81.7     , 3346 , 341
17/06/22 , 81.32 , 81.32 , 81.73 , 81.18 , 81.7     , 1997 , 220
15/06/22 , 81.73 , 81.59 , 81.87 , 81.39 , 81.5     , 2597 , 239
14/06/22 , 81.48 , 81.43 , 81.58 , 81.22 , 81.5     , 3762 , 227
13/06/22 , 81.56 , 81.35 , 81.88 , 80.86 , 81.6     , 3229 , 284
10/06/22 , 81.73 , 81.83 , 82.46 , 81.60 , 81.7     , 1927 , 180
09/06/22 , 81.73 , 81.78 , 82.06 , 81.58 , 81.7     , 1780 , 175
08/06/22 , 81.73 , 81.86 , 82.26 , 81.58 , 82.2     , 3419 , 306
07/06/22 , 82.22 , 82.17 , 82.22 , 81.88 , 82.2     , 1648 , 181
06/06/22 , 82.22 , 82.17 , 82.22 , 81.93 , 82.1     , 2289 , 180
03/06/22 , 82.15 , 82.36 , 82.56 , 82.11 , 82.5     , 1741 , 210
02/06/22 , 82.50 , 82.31 , 82.54 , 82.26 , 82.5     , 1368 , 137
01/06/22 , 82.26 , 82.42 , 83.69 , 81.80 , 83.5     , 1909 , 222
31/05/22 , 82.79 , 82.36 , 82.79 , 81.73 , 81.7     , 2499 , 363
30/05/22 , 81.76 , 82.00 , 82.63 , 81.73 , 82.3     , 2488 , 502
27/05/22 , 81.63 , 81.50 , 81.77 , 80.94 , 81.1     , 1191 , 112
26/05/22 , 81.58 , 81.66 , 82.65 , 81.11 , 82.6     , 2268 , 219
25/05/22 , 81.46 , 81.63 , 81.73 , 81.46 , 81.5     , 1577 , 172
24/05/22 , 81.56 , 81.59 , 81.96 , 81.45 , 81.4     , 1245 , 142
23/05/22 , 81.12 , 81.73 , 82.66 , 81.09 , 81.7     , 2250 , 218
20/05/22 , 81.77 , 81.45 , 81.77 , 80.44 , 81.7     , 2940 , 596
19/05/22 , 81.93 , 81.63 , 81.93 , 81.09 , 81.2     , 3741 , 170
18/05/22 , 81.30 , 80.88 , 81.38 , 80.44 , 81.0     , 1746 , 199
17/05/22 , 81.08 , 80.94 , 81.38 , 80.69 , 80.8     , 2388 , 149
16/05/22 , 80.89 , 80.79 , 81.09 , 80.49 , 81.0     , 2678 , 349
13/05/22 , 81.08 , 80.95 , 81.19 , 80.63 , 81.1     , 1578 , 283
12/05/22 , 80.99 , 81.01 , 81.30 , 80.78 , 81.3     , 2620 , 264
11/05/22 , 81.10 , 81.08 , 81.79 , 80.83 , 81.1     , 2823 , 325
10/05/22 , 81.60 , 81.63 , 82.38 , 81.09 , 82.1     , 2204 , 380
09/05/22 , 81.33 , 81.38 , 82.17 , 81.00 , 82.1     , 1966 , 315
06/05/22 , 82.12 , 81.77 , 82.40 , 81.08 , 82.2     , 1956 , 242
05/05/22 , 82.68 , 81.73 , 82.72 , 81.71 , 82.7     , 3003 , 356
04/05/22 , 82.72 , 82.17 , 83.22 , 81.77 , 82.4     , 1951 , 373
03/05/22 , 82.63 , 82.46 , 83.06 , 82.11 , 82.6     , 1830 , 124
02/05/22 , 82.85 , 82.99 , 83.46 , 82.63 , 83.4     , 1392 , 206
29/04/22 , 82.75 , 82.48 , 82.79 , 82.31 , 82.3     , 3174 , 151
28/04/22 , 82.36 , 82.32 , 82.39 , 82.01 , 82.2     , 826 , 112
27/04/22 , 82.23 , 82.24 , 82.39 , 82.02 , 82.3     , 1183 , 115
26/04/22 , 82.36 , 82.33 , 82.39 , 82.02 , 82.3     , 1557 , 93
25/04/22 , 82.38 , 82.44 , 82.97 , 82.01 , 82.9     , 2571 , 143
22/04/22 , 82.44 , 82.34 , 83.04 , 81.02 , 82.2     , 2674 , 182
20/04/22 , 82.24 , 81.63 , 82.24 , 80.89 , 80.8     , 2832 , 136
19/04/22 , 82.19 , 82.11 , 82.36 , 81.70 , 82.3     , 2105 , 151
18/04/22 , 82.36 , 82.50 , 82.85 , 81.00 , 81.5     , 3447 , 190
14/04/22 , 81.72 , 79.18 , 83.73 , 77.63 , 83.7     , 64022 , 721
13/04/22 , 83.71 , 83.13 , 83.72 , 82.21 , 83.3     , 2540 , 368
12/04/22 , 83.30 , 83.15 , 83.64 , 82.36 , 83.6     , 2438 , 360
11/04/22 , 83.31 , 83.26 , 83.72 , 83.05 , 83.4     , 1379 , 107
08/04/22 , 83.44 , 83.53 , 83.95 , 83.38 , 83.7     , 1759 , 86
07/04/22 , 83.08 , 83.50 , 84.61 , 83.04 , 84.1     , 2835 , 628
06/04/22 , 84.08 , 84.34 , 84.86 , 83.92 , 84.8     , 2632 , 97
05/04/22 , 84.33 , 84.05 , 84.76 , 83.73 , 84.4     , 3552 , 201
04/04/22 , 84.19 , 84.03 , 84.28 , 83.78 , 84.1     , 902 , 113
01/04/22 , 83.76 , 83.47 , 83.94 , 82.21 , 83.0     , 556 , 81
31/03/22 , 82.52 , 82.42 , 82.83 , 82.34 , 82.5     , 2783 , 132
30/03/22 , 82.52 , 82.44 , 82.52 , 82.41 , 82.4     , 1387 , 100
29/03/22 , 82.42 , 82.07 , 82.42 , 81.48 , 82.1     , 3103 , 243
28/03/22 , 81.69 , 81.65 , 82.30 , 80.97 , 81.4     , 1681 , 441
25/03/22 , 81.75 , 81.43 , 81.75 , 80.65 , 81.1     , 2542 , 570
24/03/22 , 81.14 , 80.69 , 81.15 , 80.44 , 80.9     , 4644 , 484
23/03/22 , 80.91 , 80.55 , 80.91 , 80.40 , 80.5     , 1493 , 323
22/03/22 , 80.53 , 80.46 , 81.60 , 80.32 , 81.5     , 1839 , 166
21/03/22 , 80.62 , 80.63 , 81.60 , 80.29 , 80.6     , 4119 , 343
18/03/22 , 80.62 , 80.50 , 80.79 , 80.28 , 80.7     , 832 , 269
17/03/22 , 80.38 , 80.59 , 80.78 , 80.31 , 80.7     , 1699 , 696
16/03/22 , 80.78 , 80.91 , 81.60 , 80.68 , 81.1     , 4226 , 245
15/03/22 , 81.17 , 81.19 , 81.61 , 81.08 , 81.6     , 2937 , 211
14/03/22 , 81.60 , 81.29 , 81.62 , 81.01 , 81.6     , 1505 , 99
11/03/22 , 82.10 , 82.28 , 82.52 , 80.94 , 81.6     , 6335 , 770
10/03/22 , 81.62 , 81.79 , 82.52 , 81.23 , 82.5     , 1089 , 101
09/03/22 , 82.52 , 81.90 , 82.97 , 81.19 , 82.2     , 1221 , 85
08/03/22 , 82.28 , 82.10 , 82.74 , 81.70 , 82.7     , 913 , 188
07/03/22 , 82.72 , 81.99 , 82.76 , 80.45 , 82.0     , 1617 , 142
04/03/22 , 82.06 , 81.87 , 82.30 , 80.68 , 81.3     , 1695 , 121
03/03/22 , 81.50 , 81.39 , 82.30 , 80.28 , 81.2     , 3128 , 153
02/03/22 , 81.27 , 81.43 , 81.61 , 80.87 , 81.6     , 847 , 120
25/02/22 , 80.88 , 81.08 , 81.55 , 80.21 , 80.2     , 2614 , 501
24/02/22 , 80.88 , 80.45 , 81.17 , 80.10 , 81.1     , 1234 , 90
23/02/22 , 81.17 , 80.93 , 81.19 , 80.46 , 81.0     , 1039 , 127
22/02/22 , 80.99 , 80.76 , 81.19 , 79.78 , 80.5     , 1494 , 119
21/02/22 , 80.50 , 80.04 , 81.19 , 79.18 , 81.1     , 5226 , 399
18/02/22 , 80.68 , 80.74 , 81.19 , 80.40 , 81.1     , 1503 , 91
17/02/22 , 81.19 , 81.12 , 81.40 , 80.36 , 81.4     , 977 , 90
16/02/22 , 81.46 , 80.85 , 81.46 , 80.21 , 80.7     , 1606 , 115
15/02/22 , 80.65 , 80.84 , 81.49 , 80.21 , 80.2     , 844 , 79
14/02/22 , 80.17 , 80.05 , 80.18 , 79.17 , 79.5     , 2669 , 254
11/02/22 , 79.51 , 79.20 , 79.75 , 78.87 , 78.8     , 1790 , 145
10/02/22 , 78.87 , 79.03 , 79.21 , 78.83 , 78.8     , 1774 , 209
09/02/22 , 78.86 , 79.03 , 79.52 , 78.85 , 79.0     , 2521 , 229
08/02/22 , 79.45 , 79.44 , 80.13 , 78.85 , 79.2     , 3992 , 237
07/02/22 , 79.11 , 79.59 , 81.41 , 78.55 , 81.4     , 6038 , 1156
04/02/22 , 81.40 , 80.44 , 81.48 , 79.56 , 80.8     , 1595 , 177
03/02/22 , 82.85 , 80.09 , 82.85 , 79.73 , 82.1     , 2004 , 200
02/02/22 , 81.52 , 81.03 , 82.84 , 80.23 , 82.8     , 992 , 164
01/02/22 , 81.56 , 81.49 , 83.20 , 79.55 , 80.9     , 2774 , 391
31/01/22 , 82.10 , 79.42 , 82.10 , 78.18 , 78.8     , 3369 , 491
28/01/22 , 78.84 , 78.89 , 79.51 , 78.18 , 78.8     , 2170 , 201
27/01/22 , 78.84 , 78.73 , 79.46 , 78.18 , 78.1     , 1733 , 237
26/01/22 , 79.44 , 78.88 , 80.10 , 78.22 , 79.4     , 4942 , 424
25/01/22 , 80.15 , 79.37 , 80.15 , 78.85 , 79.4     , 2753 , 229
24/01/22 , 79.40 , 79.45 , 80.16 , 79.17 , 80.1     , 2719 , 224
21/01/22 , 80.07 , 80.39 , 80.81 , 79.86 , 80.8     , 2284 , 208
20/01/22 , 80.78 , 80.46 , 80.81 , 80.16 , 80.8     , 1611 , 203
19/01/22 , 80.81 , 80.84 , 81.77 , 80.28 , 81.7     , 2168 , 188
18/01/22 , 81.24 , 81.05 , 81.49 , 80.13 , 81.4     , 2764 , 192
17/01/22 , 81.49 , 78.82 , 81.49 , 78.18 , 78.2     , 2961 , 251
14/01/22 , 78.29 , 78.31 , 78.84 , 77.73 , 78.1     , 1922 , 267
13/01/22 , 77.54 , 78.19 , 80.05 , 77.54 , 80.0     , 1727 , 209
12/01/22 , 78.84 , 79.00 , 80.15 , 78.18 , 80.1     , 2554 , 188
11/01/22 , 78.89 , 77.89 , 78.90 , 76.91 , 77.9     , 3392 , 252
10/01/22 , 78.00 , 78.08 , 78.50 , 77.51 , 78.5     , 3135 , 176
07/01/22 , 78.49 , 78.63 , 79.49 , 78.08 , 79.4     , 3482 , 204
06/01/22 , 79.44 , 79.82 , 81.08 , 78.97 , 81.0     , 4092 , 240
05/01/22 , 81.10 , 81.40 , 81.80 , 80.99 , 81.8     , 3621 , 217
04/01/22 , 82.02 , 82.26 , 83.04 , 81.78 , 83.0     , 3305 , 216
03/01/22 , 83.04 , 83.27 , 84.76 , 81.49 , 84.7     , 3536 , 234
30/12/21 , 83.56 , 83.57 , 84.04 , 83.39 , 84.0     , 3509 , 205
29/12/21 , 83.95 , 83.94 , 84.22 , 83.53 , 84.2     , 1332 , 155
28/12/21 , 83.92 , 83.76 , 84.08 , 83.39 , 84.0     , 1628 , 201
27/12/21 , 83.86 , 83.86 , 84.04 , 83.39 , 84.0     , 2888 , 180
23/12/21 , 83.92 , 84.00 , 84.40 , 83.58 , 84.4     , 2720 , 176
22/12/21 , 83.26 , 83.46 , 84.54 , 82.43 , 82.4     , 1617 , 177
21/12/21 , 83.36 , 83.42 , 84.27 , 83.07 , 84.2     , 1702 , 243
20/12/21 , 83.92 , 83.73 , 84.54 , 83.33 , 84.0     , 1164 , 107
17/12/21 , 84.03 , 83.91 , 84.14 , 83.39 , 84.1     , 702 , 70
16/12/21 , 84.18 , 84.24 , 84.54 , 83.85 , 84.3     , 1693 , 124
15/12/21 , 84.54 , 84.11 , 84.54 , 82.86 , 82.8     , 2942 , 114
14/12/21 , 82.82 , 83.39 , 84.71 , 82.61 , 84.7     , 2193 , 170
13/12/21 , 83.17 , 83.21 , 84.76 , 82.42 , 83.5     , 1565 , 169
10/12/21 , 84.76 , 84.30 , 84.76 , 83.76 , 84.3     , 713 , 76
09/12/21 , 84.34 , 83.81 , 84.34 , 83.07 , 83.0     , 520 , 60
08/12/21 , 83.06 , 82.78 , 84.49 , 81.53 , 84.4     , 1198 , 140
07/12/21 , 83.22 , 83.80 , 84.52 , 82.77 , 84.4     , 798 , 127
06/12/21 , 82.04 , 82.59 , 84.53 , 82.04 , 82.0     , 1384 , 148
03/12/21 , 82.04 , 81.56 , 82.10 , 80.15 , 81.4     , 1187 , 141
02/12/21 , 80.15 , 80.69 , 81.00 , 80.15 , 80.7     , 1321 , 152
01/12/21 , 80.45 , 79.51 , 82.06 , 76.56 , 77.5     , 2026 , 88
30/11/21 , 79.12 , 78.05 , 79.46 , 77.43 , 77.5     , 1782 , 124
29/11/21 , 77.50 , 76.13 , 77.50 , 74.94 , 75.5     , 1609 , 192
26/11/21 , 75.09 , 75.22 , 75.79 , 75.06 , 75.1     , 2020 , 250
25/11/21 , 75.11 , 74.98 , 76.54 , 73.62 , 76.0     , 2041 , 257
24/11/21 , 75.41 , 75.16 , 75.84 , 74.51 , 74.5     , 1885 , 144
23/11/21 , 74.51 , 76.48 , 78.18 , 74.49 , 78.1     , 3765 , 819
22/11/21 , 77.38 , 77.18 , 77.50 , 76.35 , 76.8     , 1842 , 135
19/11/21 , 77.14 , 77.72 , 78.10 , 76.34 , 78.0     , 2944 , 209
18/11/21 , 78.00 , 78.05 , 79.72 , 76.87 , 79.7     , 1466 , 295
17/11/21 , 77.84 , 78.37 , 80.75 , 76.56 , 78.1     , 3249 , 226
16/11/21 , 78.13 , 78.00 , 78.14 , 77.50 , 78.1     , 2116 , 215
12/11/21 , 76.86 , 77.70 , 78.68 , 76.28 , 77.5     , 3343 , 358
11/11/21 , 77.50 , 78.31 , 79.32 , 76.42 , 78.2     , 2881 , 210
10/11/21 , 78.21 , 79.02 , 79.47 , 78.18 , 78.8     , 1723 , 173
09/11/21 , 78.87 , 79.34 , 79.69 , 78.86 , 79.6     , 2067 , 193
08/11/21 , 79.86 , 79.86 , 80.68 , 79.12 , 80.6     , 2178 , 239
05/11/21 , 79.93 , 80.27 , 80.89 , 79.31 , 80.8     , 1960 , 205
04/11/21 , 80.89 , 81.12 , 82.01 , 80.75 , 81.6     , 2625 , 227
03/11/21 , 81.92 , 82.26 , 83.25 , 81.77 , 83.2     , 3156 , 224
01/11/21 , 82.30 , 83.13 , 84.96 , 81.72 , 83.9     , 2745 , 224
29/10/21 , 83.27 , 84.88 , 85.84 , 83.27 , 84.6     , 3787 , 405
28/10/21 , 84.55 , 84.48 , 84.66 , 84.34 , 84.6     , 2425 , 132
27/10/21 , 84.59 , 85.49 , 86.10 , 84.59 , 85.5     , 1445 , 215
26/10/21 , 85.23 , 84.88 , 85.53 , 84.50 , 85.5     , 1406 , 140
25/10/21 , 84.83 , 84.83 , 84.84 , 84.76 , 84.7     , 2316 , 177
22/10/21 , 84.76 , 84.87 , 86.09 , 84.70 , 85.6     , 2524 , 266
21/10/21 , 85.72 , 85.54 , 86.10 , 85.13 , 85.8     , 2025 , 146
20/10/21 , 85.75 , 85.67 , 85.83 , 85.16 , 85.8     , 2013 , 247
19/10/21 , 85.93 , 85.78 , 86.65 , 85.21 , 85.9     , 1822 , 165
18/10/21 , 85.92 , 85.92 , 86.50 , 85.41 , 85.8     , 1747 , 221
15/10/21 , 85.84 , 85.79 , 85.90 , 84.76 , 84.7     , 1216 , 142
14/10/21 , 84.71 , 85.50 , 86.13 , 84.70 , 85.6     , 1134 , 107
13/10/21 , 84.58 , 85.53 , 87.10 , 84.56 , 86.2     , 5918 , 895
11/10/21 , 86.24 , 86.23 , 86.48 , 85.07 , 85.7     , 1211 , 123
08/10/21 , 85.76 , 85.23 , 85.76 , 84.76 , 85.2     , 1120 , 113
07/10/21 , 85.22 , 85.20 , 85.22 , 84.71 , 85.1     , 994 , 91
06/10/21 , 85.07 , 84.86 , 85.21 , 84.26 , 84.6     , 1239 , 136
05/10/21 , 84.95 , 84.98 , 85.20 , 84.76 , 85.2     , 1473 , 122
04/10/21 , 85.19 , 85.12 , 86.66 , 84.50 , 86.4     , 2895 , 242
01/10/21 , 85.75 , 86.24 , 87.39 , 84.94 , 85.9     , 1511 , 142
30/09/21 , 85.98 , 85.92 , 86.22 , 85.73 , 85.9     , 1683 , 153
29/09/21 , 85.93 , 85.90 , 86.45 , 85.65 , 86.1     , 794 , 87
28/09/21 , 85.31 , 86.07 , 86.59 , 85.31 , 85.9     , 2045 , 158
27/09/21 , 85.27 , 85.59 , 86.12 , 85.18 , 85.9     , 1989 , 147
24/09/21 , 85.98 , 86.04 , 86.18 , 85.66 , 86.1     , 1891 , 125
23/09/21 , 85.50 , 85.62 , 86.44 , 85.17 , 86.2     , 1861 , 191
22/09/21 , 84.66 , 85.65 , 86.74 , 84.66 , 85.8     , 1658 , 320
21/09/21 , 85.83 , 85.71 , 86.39 , 85.07 , 85.1     , 1738 , 117
20/09/21 , 85.12 , 85.64 , 86.11 , 85.04 , 85.1     , 1814 , 253
17/09/21 , 85.17 , 85.20 , 85.67 , 84.67 , 85.1     , 1515 , 145
16/09/21 , 85.18 , 85.50 , 85.71 , 85.17 , 85.2     , 1832 , 140
15/09/21 , 85.70 , 85.48 , 85.78 , 84.65 , 85.7     , 4749 , 323
14/09/21 , 85.72 , 85.43 , 85.73 , 85.01 , 85.0     , 1058 , 99
13/09/21 , 85.04 , 85.21 , 85.69 , 84.85 , 85.0     , 2345 , 135
10/09/21 , 85.03 , 84.47 , 85.11 , 82.87 , 83.3     , 1540 , 136
09/09/21 , 84.06 , 84.89 , 85.73 , 84.06 , 85.5     , 3800 , 277
08/09/21 , 85.56 , 85.84 , 86.44 , 85.56 , 86.1     , 3254 , 188
06/09/21 , 85.68 , 85.79 , 86.10 , 85.67 , 85.8     , 1790 , 155
03/09/21 , 86.10 , 85.95 , 87.01 , 85.76 , 86.7     , 2670 , 246
02/09/21 , 86.13 , 86.40 , 87.04 , 85.93 , 87.0     , 1875 , 431
01/09/21 , 87.41 , 87.31 , 87.61 , 86.67 , 87.3     , 2149 , 133
31/08/21 , 86.67 , 86.76 , 86.87 , 86.42 , 86.4     , 1936 , 109
30/08/21 , 86.85 , 86.80 , 86.85 , 86.69 , 86.8     , 2227 , 109
27/08/21 , 86.67 , 86.70 , 86.85 , 86.45 , 86.8     , 980 , 116
26/08/21 , 86.85 , 86.93 , 87.39 , 86.12 , 87.3     , 1060 , 102
25/08/21 , 87.39 , 87.23 , 87.53 , 86.46 , 87.0     , 1070 , 108
24/08/21 , 86.57 , 86.97 , 87.68 , 84.90 , 84.9     , 1439 , 146
23/08/21 , 84.85 , 85.30 , 85.76 , 84.52 , 85.2     , 4346 , 401
20/08/21 , 85.94 , 85.65 , 87.94 , 85.23 , 87.9     , 2531 , 165
19/08/21 , 86.23 , 86.67 , 88.33 , 85.72 , 88.3     , 3293 , 214
18/08/21 , 88.31 , 88.02 , 88.33 , 87.80 , 87.9     , 1466 , 111
17/08/21 , 87.92 , 88.16 , 89.43 , 87.40 , 89.4     , 1499 , 255
16/08/21 , 89.02 , 89.11 , 89.56 , 88.30 , 88.5     , 1434 , 174
13/08/21 , 88.69 , 88.86 , 89.54 , 88.33 , 88.3     , 3753 , 124
12/08/21 , 88.33 , 88.21 , 88.61 , 87.98 , 88.1     , 1239 , 113
11/08/21 , 88.06 , 88.11 , 88.57 , 87.35 , 88.5     , 841 , 92
10/08/21 , 87.65 , 87.64 , 88.62 , 87.10 , 87.6     , 2331 , 566
09/08/21 , 88.40 , 88.38 , 88.90 , 87.62 , 88.9     , 2829 , 207
06/08/21 , 88.96 , 88.90 , 89.73 , 88.33 , 89.7     , 2329 , 272
05/08/21 , 88.89 , 88.61 , 90.62 , 88.33 , 90.6     , 3692 , 291
04/08/21 , 89.66 , 89.76 , 90.63 , 89.28 , 89.2     , 818 , 109
03/08/21 , 89.28 , 89.97 , 90.63 , 89.27 , 90.6     , 1889 , 239
02/08/21 , 90.44 , 90.64 , 90.94 , 90.23 , 90.9     , 2105 , 153
30/07/21 , 90.98 , 90.86 , 91.03 , 90.62 , 91.0     , 1202 , 101
29/07/21 , 90.20 , 90.84 , 91.03 , 90.20 , 91.0     , 1618 , 101
28/07/21 , 90.74 , 90.79 , 90.87 , 90.67 , 90.6     , 2269 , 79
27/07/21 , 90.67 , 90.61 , 90.96 , 90.20 , 90.9     , 2122 , 105
26/07/21 , 90.96 , 90.87 , 91.04 , 90.70 , 91.0     , 1567 , 131
23/07/21 , 91.04 , 91.04 , 91.14 , 90.72 , 90.7     , 1494 , 87
22/07/21 , 90.90 , 91.09 , 91.32 , 90.90 , 91.0     , 490 , 55
21/07/21 , 90.75 , 91.16 , 91.33 , 90.75 , 90.8     , 1023 , 108
20/07/21 , 90.85 , 90.54 , 91.14 , 89.54 , 91.1     , 1256 , 310
19/07/21 , 90.12 , 90.41 , 91.42 , 89.55 , 91.4     , 3141 , 642
16/07/21 , 91.34 , 91.34 , 91.42 , 91.24 , 91.2     , 1758 , 115
15/07/21 , 91.18 , 90.63 , 91.18 , 90.20 , 90.6     , 1650 , 291
14/07/21 , 90.80 , 90.17 , 91.23 , 89.54 , 91.2     , 2905 , 207
13/07/21 , 91.23 , 91.16 , 91.50 , 89.10 , 90.8     , 2598 , 158
12/07/21 , 90.01 , 88.35 , 90.80 , 87.14 , 87.7     , 3605 , 242
08/07/21 , 87.76 , 87.18 , 88.85 , 86.39 , 87.8     , 5537 , 910
07/07/21 , 87.88 , 88.66 , 89.05 , 87.81 , 88.8     , 1799 , 429
06/07/21 , 88.86 , 88.77 , 88.90 , 88.64 , 88.8     , 1839 , 101
05/07/21 , 88.84 , 88.83 , 88.91 , 88.61 , 88.9     , 1975 , 179
02/07/21 , 88.91 , 88.89 , 88.93 , 88.86 , 88.8     , 1314 , 83
01/07/21 , 88.89 , 88.67 , 88.89 , 87.99 , 88.6     , 1120 , 118
30/06/21 , 87.95 , 87.75 , 88.33 , 87.40 , 87.5     , 2144 , 132
29/06/21 , 87.52 , 86.98 , 87.64 , 86.54 , 86.9     , 3192 , 168
28/06/21 , 85.92 , 86.37 , 88.57 , 83.93 , 88.5     , 5910 , 393
25/06/21 , 88.58 , 89.63 , 91.59 , 87.66 , 90.3     , 6578 , 391
24/06/21 , 90.40 , 90.29 , 90.75 , 90.19 , 90.1     , 1865 , 129
23/06/21 , 90.26 , 90.70 , 92.02 , 89.83 , 90.1     , 2772 , 318
22/06/21 , 89.59 , 91.70 , 92.22 , 89.59 , 91.7     , 5824 , 243
21/06/21 , 91.79 , 91.92 , 92.03 , 91.38 , 92.0     , 1411 , 144
18/06/21 , 91.62 , 91.56 , 92.14 , 91.27 , 92.1     , 997 , 118
17/06/21 , 91.62 , 91.70 , 92.03 , 91.16 , 92.0     , 1515 , 180
16/06/21 , 91.90 , 92.05 , 92.21 , 91.16 , 92.2     , 2816 , 364
15/06/21 , 91.38 , 91.98 , 92.22 , 91.16 , 92.0     , 2040 , 357
14/06/21 , 91.88 , 91.78 , 92.10 , 91.68 , 92.0     , 2807 , 248
11/06/21 , 92.03 , 92.08 , 92.22 , 91.71 , 92.2     , 1297 , 201
10/06/21 , 91.91 , 91.69 , 92.03 , 91.27 , 91.8     , 2441 , 257
09/06/21 , 91.97 , 92.08 , 92.60 , 91.90 , 92.6     , 1986 , 298
08/06/21 , 91.91 , 92.00 , 92.32 , 91.38 , 92.0     , 2063 , 215
07/06/21 , 91.29 , 91.80 , 92.02 , 91.17 , 91.7     , 3281 , 339
04/06/21 , 91.99 , 91.79 , 92.03 , 91.16 , 91.1     , 2155 , 440
02/06/21 , 91.17 , 91.15 , 91.59 , 90.80 , 91.5     , 1387 , 192
01/06/21 , 91.59 , 91.37 , 91.98 , 90.76 , 90.7     , 2149 , 276
31/05/21 , 91.10 , 91.11 , 91.63 , 90.70 , 91.0     , 2105 , 290
28/05/21 , 91.07 , 91.48 , 92.02 , 91.02 , 91.0     , 4044 , 215
27/05/21 , 91.02 , 90.72 , 91.02 , 90.18 , 90.7     , 1741 , 230
26/05/21 , 91.02 , 91.04 , 91.24 , 90.43 , 91.2     , 1408 , 205
25/05/21 , 91.22 , 90.79 , 91.36 , 90.16 , 91.1     , 2032 , 294
24/05/21 , 90.75 , 91.02 , 91.28 , 90.23 , 90.5     , 1745 , 130
21/05/21 , 90.51 , 90.34 , 91.28 , 90.15 , 91.2     , 5151 , 315
20/05/21 , 90.51 , 90.69 , 91.29 , 90.15 , 91.0     , 5171 , 1179
19/05/21 , 90.75 , 90.81 , 91.29 , 90.40 , 90.7     , 2491 , 647
18/05/21 , 90.75 , 91.10 , 91.36 , 90.75 , 90.9     , 5965 , 994
17/05/21 , 90.97 , 90.66 , 91.19 , 90.15 , 91.0     , 4339 , 335
14/05/21 , 91.04 , 90.72 , 91.13 , 90.15 , 90.1     , 2641 , 272
13/05/21 , 90.15 , 90.52 , 91.06 , 90.15 , 90.1     , 3341 , 267
12/05/21 , 90.16 , 89.22 , 91.48 , 88.34 , 88.3     , 5931 , 177
11/05/21 , 88.34 , 88.26 , 89.22 , 87.73 , 88.0     , 3554 , 249
10/05/21 , 87.90 , 87.70 , 87.90 , 87.39 , 87.6     , 6641 , 352
07/05/21 , 87.40 , 87.37 , 87.51 , 87.30 , 87.3     , 2628 , 124
06/05/21 , 87.39 , 87.28 , 87.39 , 86.59 , 87.0     , 4472 , 938
05/05/21 , 87.05 , 86.86 , 87.32 , 86.42 , 87.3     , 4485 , 589
04/05/21 , 87.32 , 87.35 , 87.64 , 86.72 , 87.5     , 4747 , 909
03/05/21 , 87.55 , 87.25 , 87.93 , 86.45 , 87.9     , 4199 , 619
30/04/21 , 87.36 , 87.02 , 87.60 , 86.72 , 87.3     , 7221 , 673
29/04/21 , 87.55 , 87.16 , 87.71 , 87.01 , 87.3     , 10824 , 455
28/04/21 , 87.04 , 87.04 , 87.09 , 86.99 , 87.0     , 3517 , 193
27/04/21 , 87.07 , 87.04 , 87.07 , 87.01 , 87.0     , 2869 , 172
26/04/21 , 87.04 , 87.07 , 87.65 , 87.03 , 87.1     , 4930 , 303
23/04/21 , 87.40 , 87.18 , 87.49 , 87.02 , 87.0     , 4492 , 160
22/04/21 , 87.02 , 87.03 , 87.04 , 86.94 , 87.0     , 3073 , 168
20/04/21 , 87.01 , 87.25 , 87.90 , 86.94 , 87.0     , 5601 , 224
19/04/21 , 87.04 , 87.03 , 87.24 , 86.72 , 87.2     , 2685 , 151
16/04/21 , 87.24 , 86.61 , 87.95 , 85.77 , 87.6     , 7789 , 377
15/04/21 , 87.65 , 87.48 , 87.65 , 87.04 , 87.0     , 4454 , 186
14/04/21 , 87.02 , 86.93 , 87.32 , 86.45 , 87.3     , 1750 , 124
13/04/21 , 87.04 , 86.98 , 87.24 , 86.44 , 87.2     , 2513 , 155
12/04/21 , 86.99 , 86.82 , 87.42 , 86.48 , 86.8     , 3455 , 238
09/04/21 , 87.24 , 86.83 , 88.29 , 85.84 , 88.2     , 3124 , 183
08/04/21 , 86.79 , 87.00 , 88.30 , 85.84 , 87.6     , 4863 , 252
07/04/21 , 87.65 , 87.97 , 88.61 , 87.65 , 88.4     , 3697 , 336
06/04/21 , 87.96 , 88.24 , 88.30 , 87.95 , 88.2     , 2582 , 132
05/04/21 , 87.74 , 87.97 , 88.84 , 87.68 , 87.6     , 3064 , 199
01/04/21 , 87.66 , 87.90 , 88.86 , 87.06 , 88.8     , 4126 , 272
31/03/21 , 88.22 , 88.19 , 88.84 , 87.69 , 88.2     , 10648 , 222
30/03/21 , 88.27 , 88.10 , 88.80 , 87.64 , 88.2     , 9791 , 258
29/03/21 , 88.27 , 88.13 , 88.84 , 87.73 , 88.2     , 7999 , 197
26/03/21 , 88.19 , 88.28 , 88.61 , 88.19 , 88.3     , 17682 , 814
25/03/21 , 89.42 , 88.95 , 89.42 , 88.12 , 89.0     , 4346 , 133
24/03/21 , 88.97 , 89.02 , 89.35 , 88.50 , 88.8     , 3137 , 114
23/03/21 , 89.03 , 88.98 , 89.35 , 88.67 , 88.8     , 1707 , 102
22/03/21 , 89.07 , 89.30 , 89.76 , 88.86 , 89.7     , 1076 , 104
19/03/21 , 89.62 , 89.54 , 89.76 , 88.84 , 89.7     , 2167 , 118
18/03/21 , 89.33 , 89.49 , 89.76 , 89.10 , 89.4     , 1005 , 92
17/03/21 , 89.76 , 89.54 , 89.99 , 89.45 , 89.7     , 2593 , 162
16/03/21 , 89.76 , 89.25 , 89.76 , 88.61 , 88.6     , 7722 , 634
15/03/21 , 88.62 , 88.78 , 89.75 , 88.55 , 89.7     , 2929 , 343
12/03/21 , 88.69 , 88.91 , 89.50 , 88.36 , 88.3     , 2395 , 157
11/03/21 , 88.35 , 89.07 , 89.50 , 88.34 , 89.1     , 1841 , 136
10/03/21 , 89.19 , 89.40 , 89.50 , 89.02 , 89.5     , 1856 , 94
09/03/21 , 89.50 , 88.95 , 89.50 , 88.80 , 89.1     , 4191 , 147
08/03/21 , 89.18 , 89.35 , 89.76 , 88.84 , 89.6     , 2431 , 168
05/03/21 , 89.69 , 89.42 , 90.31 , 88.85 , 88.9     , 3079 , 138
04/03/21 , 88.87 , 89.11 , 90.94 , 87.88 , 88.3     , 3468 , 161
03/03/21 , 88.33 , 88.52 , 89.41 , 88.09 , 88.8     , 3604 , 199
02/03/21 , 88.88 , 89.41 , 90.68 , 88.42 , 90.6     , 4952 , 301
01/03/21 , 90.68 , 90.85 , 91.66 , 88.85 , 91.6     , 4881 , 227
26/02/21 , 91.05 , 91.31 , 91.50 , 90.99 , 91.4     , 6575 , 342
25/02/21 , 91.37 , 91.27 , 91.64 , 90.99 , 91.1     , 2814 , 243
24/02/21 , 91.14 , 90.89 , 91.23 , 90.34 , 90.5     , 2691 , 207
23/02/21 , 90.58 , 90.23 , 90.69 , 89.59 , 89.7     , 5728 , 956
22/02/21 , 89.59 , 89.55 , 90.65 , 87.73 , 89.9     , 6354 , 897
19/02/21 , 89.46 , 89.19 , 90.06 , 88.49 , 88.5     , 6719 , 378
18/02/21 , 88.55 , 88.35 , 89.47 , 87.59 , 89.4     , 20965 , 1137
17/02/21 , 89.86 , 90.05 , 90.40 , 89.62 , 90.3     , 10215 , 283
12/02/21 , 90.09 , 90.45 , 91.17 , 90.09 , 90.8     , 10794 , 213
11/02/21 , 90.40 , 90.71 , 91.46 , 90.37 , 91.4     , 7058 , 218
10/02/21 , 90.89 , 90.79 , 91.47 , 90.64 , 91.4     , 8730 , 257
09/02/21 , 91.43 , 91.31 , 92.52 , 90.77 , 92.3     , 14540 , 325
08/02/21 , 92.25 , 92.32 , 92.77 , 92.00 , 92.6     , 6324 , 179
05/02/21 , 92.62 , 92.68 , 92.77 , 92.25 , 92.2     , 1594 , 86
04/02/21 , 92.25 , 92.35 , 92.61 , 92.21 , 92.6     , 3302 , 130
03/02/21 , 92.58 , 92.55 , 92.77 , 92.07 , 92.7     , 1813 , 105
02/02/21 , 92.77 , 92.30 , 92.77 , 92.06 , 92.3     , 3056 , 131
01/02/21 , 92.21 , 91.69 , 93.90 , 90.34 , 93.4     , 11405 , 1081
29/01/21 , 92.79 , 92.52 , 92.92 , 92.48 , 92.8     , 12989 , 157
28/01/21 , 92.82 , 92.64 , 92.93 , 92.48 , 92.4     , 791 , 64
27/01/21 , 92.69 , 92.51 , 92.76 , 92.35 , 92.4     , 2586 , 155
26/01/21 , 92.48 , 92.22 , 92.60 , 92.16 , 92.1     , 2165 , 104
22/01/21 , 92.21 , 92.18 , 92.21 , 92.16 , 92.2     , 8712 , 128
21/01/21 , 92.12 , 91.95 , 92.21 , 91.69 , 91.6     , 6760 , 108
20/01/21 , 91.86 , 91.69 , 91.86 , 91.32 , 91.3     , 2328 , 128
19/01/21 , 91.69 , 91.62 , 91.81 , 91.26 , 91.7     , 4038 , 154
18/01/21 , 91.63 , 91.69 , 91.79 , 91.50 , 91.7     , 2706 , 144
15/01/21 , 91.50 , 91.28 , 91.78 , 90.91 , 91.4     , 3329 , 178
14/01/21 , 91.25 , 91.17 , 91.81 , 90.36 , 91.4     , 2195 , 137
13/01/21 , 91.46 , 91.26 , 91.80 , 90.66 , 91.8     , 3467 , 166
12/01/21 , 91.38 , 91.18 , 91.86 , 90.38 , 91.7     , 4415 , 251
11/01/21 , 91.69 , 91.86 , 92.00 , 91.69 , 91.8     , 2438 , 135
08/01/21 , 91.92 , 91.98 , 92.12 , 91.86 , 92.1     , 2006 , 99
07/01/21 , 92.05 , 92.12 , 92.23 , 91.81 , 92.1     , 4566 , 137
06/01/21 , 92.19 , 92.15 , 92.21 , 92.11 , 92.2     , 3731 , 147
05/01/21 , 92.09 , 92.04 , 92.11 , 91.82 , 92.1     , 4573 , 317
04/01/21 , 92.11 , 92.09 , 92.48 , 91.75 , 91.7     , 3192 , 174
30/12/20 , 91.74 , 91.48 , 91.79 , 91.32 , 91.3     , 10185 , 238
29/12/20 , 91.36 , 91.34 , 91.56 , 90.93 , 91.4     , 6293 , 223
28/12/20 , 91.41 , 90.14 , 91.84 , 88.86 , 91.8     , 60863 , 558
23/12/20 , 91.81 , 91.26 , 91.82 , 90.68 , 91.5     , 13019 , 337
22/12/20 , 91.44 , 91.69 , 91.84 , 91.32 , 91.6     , 2194 , 119
21/12/20 , 91.45 , 91.52 , 91.85 , 91.20 , 91.4     , 3090 , 140
18/12/20 , 91.42 , 91.66 , 91.86 , 91.42 , 91.8     , 6759 , 146
17/12/20 , 91.79 , 91.36 , 91.86 , 91.28 , 91.4     , 3110 , 119
16/12/20 , 91.44 , 91.46 , 91.79 , 91.27 , 91.7     , 30096 , 462
15/12/20 , 91.60 , 91.68 , 91.93 , 90.99 , 91.9     , 7203 , 276
14/12/20 , 91.86 , 91.69 , 92.21 , 90.09 , 91.9     , 3968 , 305
11/12/20 , 91.98 , 91.92 , 92.37 , 91.73 , 92.3     , 5992 , 113
10/12/20 , 92.44 , 92.23 , 93.03 , 91.86 , 93.0     , 1549 , 100
09/12/20 , 91.79 , 91.75 , 93.13 , 91.24 , 91.9     , 9758 , 268
08/12/20 , 91.90 , 91.88 , 91.98 , 91.70 , 91.9     , 3488 , 150
07/12/20 , 91.98 , 91.98 , 92.47 , 91.66 , 92.4     , 5873 , 800
04/12/20 , 92.19 , 92.22 , 92.75 , 92.11 , 92.2     , 3452 , 865
03/12/20 , 92.44 , 92.54 , 93.03 , 92.26 , 92.6     , 4277 , 1141
02/12/20 , 92.49 , 92.50 , 93.04 , 92.21 , 92.9     , 5113 , 253
01/12/20 , 92.98 , 93.02 , 93.31 , 92.73 , 93.0     , 2157 , 192
30/11/20 , 93.03 , 92.87 , 93.03 , 92.56 , 92.9     , 3165 , 130
27/11/20 , 92.92 , 92.79 , 92.92 , 92.69 , 92.9     , 2843 , 187
26/11/20 , 92.88 , 92.69 , 92.92 , 92.53 , 92.5     , 1316 , 136
25/11/20 , 92.56 , 92.44 , 92.56 , 92.17 , 92.4     , 1845 , 182
24/11/20 , 92.47 , 92.30 , 92.47 , 91.86 , 92.4     , 7514 , 276
23/11/20 , 92.36 , 92.30 , 92.47 , 92.15 , 92.4     , 2997 , 162
20/11/20 , 92.44 , 92.33 , 92.47 , 92.14 , 92.4     , 3757 , 159
19/11/20 , 92.47 , 92.50 , 92.92 , 92.28 , 92.8     , 3430 , 155
18/11/20 , 92.88 , 92.75 , 93.09 , 91.93 , 92.3     , 3000 , 138
17/11/20 , 92.33 , 92.27 , 92.37 , 91.93 , 91.9     , 6745 , 275
16/11/20 , 92.19 , 92.27 , 92.90 , 92.17 , 92.1     , 6154 , 1051
13/11/20 , 92.17 , 92.39 , 92.89 , 91.95 , 92.3     , 7002 , 435
12/11/20 , 92.40 , 92.63 , 92.86 , 92.40 , 92.8     , 3267 , 133
11/11/20 , 92.57 , 92.79 , 92.90 , 92.57 , 92.8     , 5601 , 221
10/11/20 , 92.82 , 92.85 , 93.02 , 92.56 , 92.9     , 6522 , 264
09/11/20 , 92.90 , 92.98 , 93.62 , 92.68 , 92.8     , 6386 , 224
06/11/20 , 92.75 , 93.49 , 94.51 , 92.58 , 94.3     , 13637 , 744
05/11/20 , 94.14 , 94.26 , 95.34 , 93.75 , 95.3     , 11383 , 331
04/11/20 , 94.39 , 94.69 , 95.14 , 94.38 , 94.6     , 3015 , 154
03/11/20 , 94.54 , 94.64 , 95.24 , 93.75 , 94.6     , 2153 , 119
30/10/20 , 94.09 , 94.05 , 94.64 , 93.65 , 93.6     , 3205 , 164
29/10/20 , 93.58 , 93.83 , 95.20 , 93.49 , 95.1     , 5266 , 228
28/10/20 , 94.67 , 94.48 , 95.23 , 94.10 , 94.6     , 5074 , 163
27/10/20 , 95.38 , 95.13 , 95.53 , 94.64 , 95.2     , 2935 , 135
26/10/20 , 94.64 , 95.23 , 95.53 , 94.64 , 95.2     , 2590 , 114
23/10/20 , 95.20 , 95.04 , 95.53 , 94.64 , 94.9     , 3311 , 118
22/10/20 , 94.90 , 95.17 , 95.53 , 94.90 , 95.2     , 2650 , 155
21/10/20 , 95.24 , 95.43 , 95.53 , 95.23 , 95.5     , 2762 , 206
20/10/20 , 95.53 , 95.92 , 96.44 , 95.52 , 95.8     , 2760 , 133
19/10/20 , 95.80 , 95.92 , 96.07 , 95.80 , 96.0     , 2211 , 112
16/10/20 , 95.92 , 95.99 , 96.07 , 95.64 , 96.0     , 2393 , 190
15/10/20 , 96.07 , 95.97 , 96.07 , 95.73 , 95.8     , 2069 , 135
14/10/20 , 95.83 , 95.80 , 96.05 , 95.68 , 96.0     , 2313 , 191
13/10/20 , 95.98 , 95.89 , 95.98 , 95.73 , 95.9     , 2662 , 162
09/10/20 , 95.97 , 95.92 , 96.33 , 95.55 , 95.9     , 2343 , 123
08/10/20 , 95.91 , 96.04 , 96.53 , 95.85 , 96.3     , 1117 , 104
07/10/20 , 96.43 , 96.43 , 96.60 , 96.36 , 96.6     , 1532 , 114
06/10/20 , 96.11 , 96.33 , 96.66 , 96.00 , 96.0     , 4040 , 126
05/10/20 , 96.04 , 96.47 , 97.01 , 95.92 , 96.5     , 1391 , 125
02/10/20 , 96.20 , 96.32 , 96.60 , 96.11 , 96.6     , 1008 , 68
01/10/20 , 95.86 , 96.53 , 97.32 , 95.86 , 96.8     , 2037 , 114
30/09/20 , 96.16 , 96.02 , 96.16 , 95.73 , 95.9     , 2527 , 156
29/09/20 , 95.77 , 95.64 , 96.21 , 95.24 , 95.2     , 1717 , 125
28/09/20 , 95.24 , 95.30 , 95.42 , 95.17 , 95.2     , 2638 , 138
25/09/20 , 95.17 , 94.91 , 97.08 , 93.20 , 97.0     , 9062 , 436
24/09/20 , 97.28 , 97.41 , 97.46 , 97.28 , 97.4     , 1617 , 123
23/09/20 , 97.46 , 97.42 , 97.47 , 97.28 , 97.4     , 1786 , 73
22/09/20 , 97.26 , 97.25 , 97.56 , 97.13 , 97.2     , 1271 , 90
21/09/20 , 97.10 , 97.08 , 97.40 , 96.87 , 97.4     , 1314 , 88
18/09/20 , 97.40 , 97.05 , 97.56 , 96.86 , 97.0     , 1166 , 103
17/09/20 , 97.01 , 96.95 , 97.01 , 96.79 , 97.0     , 2123 , 123
16/09/20 , 96.60 , 96.82 , 97.01 , 96.60 , 96.8     , 3204 , 164
15/09/20 , 96.88 , 96.73 , 96.91 , 96.33 , 96.9     , 1018 , 113
14/09/20 , 96.91 , 96.54 , 97.01 , 95.89 , 95.8     , 994 , 77
11/09/20 , 96.42 , 96.10 , 96.44 , 95.85 , 95.8     , 1311 , 88
10/09/20 , 95.85 , 96.04 , 96.89 , 95.81 , 95.8     , 8237 , 796
09/09/20 , 95.33 , 95.52 , 95.96 , 95.33 , 95.3     , 3985 , 194
08/09/20 , 95.34 , 95.67 , 96.27 , 94.82 , 96.2     , 10037 , 502
04/09/20 , 96.27 , 96.06 , 96.49 , 95.80 , 96.4     , 3611 , 179
03/09/20 , 96.23 , 96.34 , 97.45 , 96.11 , 97.4     , 5165 , 152
02/09/20 , 97.28 , 96.91 , 98.14 , 95.85 , 97.0     , 6594 , 343
01/09/20 , 97.02 , 98.39 , 100.52 , 97.01 , 99.3     , 9220 , 227
31/08/20 , 98.75 , 99.61 , 101.07 , 98.14 , 98.2     , 5215 , 501
28/08/20 , 98.14 , 98.71 , 99.33 , 97.58 , 97.9     , 5392 , 324
27/08/20 , 97.58 , 97.82 , 98.09 , 96.12 , 97.5     , 5814 , 1096
26/08/20 , 97.02 , 97.01 , 97.99 , 96.12 , 97.4     , 14504 , 195
25/08/20 , 97.47 , 97.12 , 98.60 , 96.12 , 97.0     , 13760 , 284
24/08/20 , 97.23 , 97.13 , 98.03 , 96.72 , 98.0     , 5898 , 176
21/08/20 , 98.02 , 97.30 , 98.03 , 95.87 , 95.8     , 5911 , 201
20/08/20 , 97.17 , 96.87 , 97.53 , 96.50 , 97.2     , 6406 , 294
19/08/20 , 96.45 , 96.72 , 97.58 , 96.44 , 96.8     , 6773 , 626
18/08/20 , 96.83 , 96.63 , 97.58 , 95.87 , 97.0     , 8152 , 233
17/08/20 , 97.00 , 96.52 , 97.68 , 95.24 , 97.0     , 6156 , 200
14/08/20 , 97.68 , 96.47 , 98.45 , 94.67 , 95.5     , 7854 , 990
13/08/20 , 95.24 , 94.59 , 95.87 , 94.12 , 94.9     , 5606 , 369
12/08/20 , 94.01 , 94.42 , 95.65 , 93.61 , 94.3     , 6519 , 504
11/08/20 , 93.52 , 93.98 , 95.24 , 93.11 , 94.6     , 8374 , 560
10/08/20 , 93.94 , 94.37 , 95.24 , 93.94 , 94.3     , 5845 , 348
07/08/20 , 94.35 , 94.43 , 94.82 , 93.77 , 93.7     , 1325 , 124
06/08/20 , 93.80 , 94.46 , 95.24 , 93.63 , 94.9     , 4710 , 174
05/08/20 , 95.03 , 95.05 , 95.34 , 94.42 , 95.2     , 2389 , 100
04/08/20 , 95.21 , 94.81 , 95.67 , 94.27 , 94.4     , 2594 , 125
03/08/20 , 94.42 , 94.43 , 95.55 , 93.08 , 94.4     , 4445 , 211
31/07/20 , 94.83 , 95.10 , 97.50 , 94.54 , 95.5     , 4871 , 286
30/07/20 , 95.24 , 95.10 , 95.54 , 94.67 , 95.2     , 6046 , 222
29/07/20 , 95.28 , 95.24 , 97.51 , 94.01 , 97.1     , 14134 , 773
28/07/20 , 97.15 , 97.24 , 97.52 , 96.73 , 96.7     , 3374 , 468
27/07/20 , 96.80 , 97.05 , 97.54 , 96.70 , 97.5     , 3525 , 170
24/07/20 , 97.32 , 97.28 , 97.86 , 97.00 , 97.0     , 5937 , 550
23/07/20 , 97.01 , 97.46 , 98.12 , 97.01 , 97.8     , 7456 , 352
22/07/20 , 98.11 , 98.51 , 99.20 , 98.02 , 98.3     , 4456 , 708
21/07/20 , 97.97 , 97.99 , 98.32 , 97.28 , 98.1     , 9042 , 693
20/07/20 , 97.06 , 97.71 , 98.31 , 97.06 , 97.5     , 4201 , 209
17/07/20 , 97.54 , 97.68 , 98.11 , 97.20 , 97.2     , 4253 , 209
16/07/20 , 97.56 , 98.01 , 98.70 , 97.34 , 97.3     , 2402 , 137
15/07/20 , 97.28 , 98.12 , 98.72 , 97.01 , 98.7     , 31947 , 215
14/07/20 , 98.72 , 98.84 , 99.20 , 97.87 , 98.1     , 1720 , 126
13/07/20 , 99.20 , 98.26 , 99.31 , 98.10 , 99.3     , 24699 , 346
10/07/20 , 98.44 , 98.22 , 99.32 , 97.04 , 98.1     , 10473 , 1917
09/07/20 , 98.11 , 97.78 , 98.53 , 97.00 , 97.9     , 9269 , 1507
08/07/20 , 98.11 , 98.02 , 98.52 , 97.51 , 97.8     , 10534 , 973
07/07/20 , 97.83 , 97.92 , 98.10 , 97.56 , 98.1     , 3582 , 151
06/07/20 , 97.87 , 97.98 , 98.10 , 97.82 , 98.0     , 5345 , 186
03/07/20 , 97.97 , 98.27 , 98.97 , 97.97 , 98.9     , 1638 , 90
02/07/20 , 97.96 , 98.73 , 99.29 , 97.96 , 99.2     , 2168 , 236
01/07/20 , 99.26 , 98.65 , 99.32 , 97.99 , 98.7     , 3155 , 149
30/06/20 , 98.84 , 97.87 , 99.85 , 96.96 , 97.5     , 6141 , 240
29/06/20 , 97.58 , 97.43 , 97.58 , 96.46 , 96.4     , 4827 , 281
26/06/20 , 96.46 , 96.35 , 97.02 , 95.92 , 97.0     , 4235 , 274
25/06/20 , 96.46 , 96.60 , 97.18 , 95.89 , 97.1     , 6839 , 475
24/06/20 , 96.87 , 97.15 , 97.85 , 96.73 , 97.0     , 3361 , 155
23/06/20 , 96.73 , 97.62 , 99.86 , 96.60 , 97.1     , 4193 , 251
22/06/20 , 96.73 , 97.22 , 98.14 , 96.15 , 97.0     , 5244 , 349
19/06/20 , 97.06 , 96.52 , 97.07 , 96.21 , 96.4     , 2302 , 99
18/06/20 , 96.44 , 96.29 , 96.46 , 95.66 , 96.4     , 5213 , 355
17/06/20 , 96.46 , 96.29 , 97.14 , 95.58 , 97.1     , 3265 , 298
16/06/20 , 97.08 , 96.76 , 97.08 , 96.48 , 96.7     , 3755 , 188
15/06/20 , 96.73 , 96.12 , 96.73 , 95.02 , 96.7     , 2228 , 205
12/06/20 , 96.72 , 96.46 , 96.73 , 95.38 , 96.0     , 2182 , 176
10/06/20 , 96.73 , 96.63 , 97.14 , 94.15 , 96.4     , 2083 , 160
09/06/20 , 95.27 , 95.30 , 96.45 , 93.73 , 94.5     , 2941 , 265
08/06/20 , 93.55 , 95.38 , 98.74 , 93.55 , 95.2     , 10889 , 877
05/06/20 , 95.69 , 95.14 , 95.69 , 93.90 , 94.8     , 2562 , 228
04/06/20 , 93.67 , 94.67 , 96.36 , 92.44 , 93.9     , 2165 , 243
03/06/20 , 92.43 , 92.41 , 94.15 , 90.70 , 90.7     , 6727 , 447
02/06/20 , 90.67 , 90.69 , 91.27 , 89.56 , 91.2     , 3612 , 318
01/06/20 , 91.27 , 90.30 , 91.84 , 88.97 , 88.9     , 5715 , 394
29/05/20 , 87.82 , 88.69 , 90.69 , 87.55 , 88.4     , 9204 , 612
28/05/20 , 88.42 , 87.65 , 88.42 , 87.49 , 87.5     , 9684 , 603
27/05/20 , 87.51 , 87.55 , 87.55 , 87.42 , 87.5     , 6114 , 221
26/05/20 , 87.48 , 87.53 , 87.55 , 87.40 , 87.5     , 8262 , 755
25/05/20 , 87.50 , 87.55 , 87.55 , 87.36 , 87.5     , 8796 , 515
22/05/20 , 87.55 , 87.53 , 87.55 , 87.33 , 87.5     , 4812 , 542
21/05/20 , 87.55 , 87.55 , 87.55 , 87.40 , 87.5     , 10398 , 508
20/05/20 , 87.55 , 87.50 , 87.55 , 87.28 , 87.5     , 8292 , 284
19/05/20 , 87.55 , 87.50 , 87.55 , 87.10 , 87.4     , 5892 , 339
18/05/20 , 87.49 , 87.29 , 87.55 , 87.10 , 87.5     , 8484 , 423
15/05/20 , 87.55 , 87.42 , 87.55 , 86.97 , 87.5     , 2436 , 203
14/05/20 , 87.28 , 87.21 , 87.55 , 86.68 , 87.3     , 6635 , 212
13/05/20 , 87.33 , 87.28 , 87.55 , 86.68 , 87.5     , 1796 , 155
12/05/20 , 87.43 , 87.25 , 87.55 , 86.44 , 87.5     , 3447 , 244
11/05/20 , 87.55 , 87.17 , 87.55 , 86.65 , 87.2     , 2164 , 152
08/05/20 , 86.59 , 86.93 , 87.27 , 86.58 , 87.2     , 2258 , 182
07/05/20 , 87.27 , 86.96 , 87.27 , 85.69 , 87.2     , 3640 , 238
06/05/20 , 87.27 , 87.17 , 87.27 , 86.74 , 87.2     , 3277 , 217
05/05/20 , 87.27 , 87.10 , 87.27 , 86.69 , 87.2     , 11968 , 633
04/05/20 , 87.27 , 87.26 , 87.90 , 86.68 , 87.2     , 15044 , 517
30/04/20 , 86.68 , 86.58 , 86.68 , 85.54 , 86.6     , 936 , 84
29/04/20 , 86.68 , 85.95 , 86.68 , 85.30 , 85.5     , 1569 , 92
28/04/20 , 85.36 , 85.07 , 86.64 , 83.86 , 85.0     , 1161 , 87
27/04/20 , 86.68 , 85.37 , 86.68 , 84.75 , 85.0     , 1452 , 123
24/04/20 , 84.75 , 84.59 , 86.67 , 82.16 , 84.7     , 6225 , 325
23/04/20 , 85.04 , 84.99 , 85.25 , 84.76 , 85.1     , 2081 , 139
22/04/20 , 85.02 , 85.33 , 85.84 , 83.93 , 85.8     , 2156 , 120
20/04/20 , 85.84 , 85.68 , 86.67 , 85.59 , 85.6     , 1155 , 114
17/04/20 , 86.69 , 86.42 , 87.06 , 85.59 , 86.6     , 809 , 91
16/04/20 , 86.67 , 86.40 , 86.68 , 85.63 , 86.1     , 2531 , 178
15/04/20 , 86.18 , 85.96 , 86.40 , 84.97 , 85.0     , 979 , 107
14/04/20 , 85.04 , 84.70 , 86.10 , 83.86 , 83.8     , 989 , 101
13/04/20 , 83.86 , 83.86 , 86.41 , 82.79 , 83.9     , 2003 , 98
09/04/20 , 83.93 , 83.41 , 83.93 , 82.44 , 83.8     , 2335 , 121
08/04/20 , 83.84 , 83.61 , 83.85 , 82.45 , 83.8     , 2434 , 409
07/04/20 , 83.85 , 82.57 , 83.85 , 81.17 , 82.0     , 2312 , 119
06/04/20 , 81.88 , 82.01 , 82.13 , 80.97 , 82.1     , 4164 , 346
03/04/20 , 80.98 , 81.35 , 82.13 , 80.77 , 81.0     , 4077 , 201
02/04/20 , 84.33 , 81.37 , 84.33 , 78.31 , 80.4     , 15409 , 645
01/04/20 , 80.99 , 80.02 , 82.14 , 76.56 , 82.1     , 1388 , 79
31/03/20 , 83.27 , 79.82 , 84.86 , 77.68 , 81.0     , 21483 , 367
30/03/20 , 81.00 , 80.12 , 81.02 , 78.88 , 79.9     , 2337 , 124
27/03/20 , 79.38 , 79.23 , 81.61 , 73.22 , 81.6     , 3093 , 121
26/03/20 , 78.84 , 77.56 , 81.62 , 73.22 , 73.7     , 2838 , 158
25/03/20 , 73.73 , 73.22 , 75.53 , 68.39 , 70.3     , 3578 , 141
24/03/20 , 67.74 , 70.59 , 74.27 , 67.60 , 74.2     , 12569 , 466
23/03/20 , 70.35 , 67.68 , 77.94 , 64.77 , 77.9     , 5709 , 366
20/03/20 , 77.95 , 80.91 , 82.73 , 77.46 , 80.0     , 1734 , 116
19/03/20 , 78.79 , 70.72 , 78.79 , 67.55 , 78.6     , 4800 , 152
18/03/20 , 78.63 , 79.45 , 81.06 , 73.16 , 80.4     , 12020 , 337
17/03/20 , 83.31 , 83.39 , 85.49 , 81.63 , 83.2     , 3751 , 120
16/03/20 , 83.28 , 82.30 , 85.96 , 80.21 , 81.6     , 5674 , 177
13/03/20 , 86.10 , 86.23 , 88.89 , 84.40 , 84.4     , 4303 , 174
12/03/20 , 84.12 , 83.38 , 87.78 , 80.21 , 87.7     , 9366 , 359
11/03/20 , 87.78 , 88.74 , 92.83 , 87.78 , 90.4     , 14531 , 309
10/03/20 , 88.54 , 89.25 , 91.17 , 88.25 , 88.2     , 6907 , 314
09/03/20 , 88.36 , 88.42 , 90.61 , 85.18 , 90.6     , 43760 , 299
06/03/20 , 92.39 , 92.63 , 94.46 , 90.61 , 94.4     , 6675 , 326
05/03/20 , 94.46 , 95.28 , 95.96 , 93.77 , 95.6     , 1501 , 86
04/03/20 , 95.91 , 95.53 , 98.47 , 92.88 , 98.4     , 16066 , 541
03/03/20 , 96.82 , 97.07 , 98.48 , 95.17 , 98.3     , 19563 , 118
02/03/20 , 95.70 , 97.55 , 100.15 , 95.70 , 95.8     , 3133 , 148
28/02/20 , 96.68 , 96.79 , 98.99 , 95.22 , 98.4     , 3847 , 157
27/02/20 , 97.85 , 98.10 , 100.71 , 95.13 , 96.1     , 11404 , 411
26/02/20 , 96.20 , 97.54 , 99.61 , 95.11 , 98.9     , 8301 , 245
21/02/20 , 99.36 , 99.92 , 100.70 , 98.75 , 98.9     , 6238 , 279
20/02/20 , 99.00 , 99.06 , 100.49 , 98.75 , 98.7     , 1033 , 55
19/02/20 , 98.75 , 99.33 , 100.71 , 97.92 , 100.3     , 2904 , 158
18/02/20 , 100.74 , 100.67 , 100.76 , 100.13 , 100.1     , 7952 , 426
17/02/20 , 100.71 , 100.51 , 101.29 , 98.64 , 100.1     , 4274 , 249
14/02/20 , 100.71 , 100.55 , 100.80 , 98.42 , 100.7     , 5024 , 279
13/02/20 , 100.71 , 99.78 , 100.71 , 96.99 , 96.9     , 8320 , 481
12/02/20 , 96.96 , 97.58 , 99.29 , 96.58 , 97.3     , 1054 , 83
11/02/20 , 97.33 , 98.80 , 100.55 , 97.07 , 99.0     , 2118 , 126
10/02/20 , 98.75 , 100.44 , 100.71 , 98.48 , 100.7     , 3540 , 229
07/02/20 , 100.75 , 100.48 , 101.29 , 98.50 , 100.4     , 5976 , 328
06/02/20 , 101.11 , 100.71 , 101.41 , 99.61 , 100.6     , 7394 , 405
05/02/20 , 100.71 , 100.23 , 100.71 , 98.50 , 100.6     , 6132 , 154
04/02/20 , 100.56 , 100.64 , 101.41 , 99.61 , 100.4     , 13718 , 700
03/02/20 , 101.41 , 101.10 , 102.39 , 98.42 , 98.4     , 12674 , 652
31/01/20 , 100.09 , 99.29 , 100.14 , 97.93 , 99.8     , 8328 , 161
30/01/20 , 99.61 , 99.61 , 100.17 , 98.58 , 99.7     , 3922 , 202
29/01/20 , 99.86 , 99.69 , 100.17 , 98.61 , 100.1     , 2895 , 169
28/01/20 , 100.14 , 99.75 , 100.14 , 98.64 , 99.7     , 10046 , 391
27/01/20 , 99.80 , 99.33 , 99.80 , 97.39 , 99.3     , 10377 , 361
24/01/20 , 99.42 , 99.29 , 99.61 , 97.42 , 99.0     , 3849 , 225
23/01/20 , 99.33 , 99.15 , 99.85 , 98.75 , 98.7     , 5501 , 156
22/01/20 , 98.75 , 98.77 , 99.61 , 97.11 , 98.7     , 6434 , 140
21/01/20 , 98.71 , 98.03 , 98.89 , 96.66 , 96.6     , 7821 , 188
20/01/20 , 97.93 , 97.18 , 99.86 , 96.25 , 96.8     , 12484 , 596
17/01/20 , 96.84 , 96.81 , 96.84 , 96.60 , 96.7     , 3836 , 337
16/01/20 , 96.80 , 96.60 , 96.84 , 95.99 , 95.9     , 3526 , 273
15/01/20 , 95.98 , 96.87 , 99.01 , 95.39 , 97.7     , 8108 , 438
14/01/20 , 99.01 , 98.21 , 99.33 , 97.55 , 98.1     , 4984 , 102
13/01/20 , 97.68 , 97.89 , 99.59 , 97.68 , 99.5     , 7139 , 192
10/01/20 , 99.59 , 99.09 , 100.40 , 97.69 , 100.0     , 5584 , 121
09/01/20 , 100.01 , 99.76 , 100.09 , 97.98 , 99.0     , 4830 , 129
08/01/20 , 99.04 , 98.89 , 100.26 , 97.51 , 100.2     , 5846 , 219
07/01/20 , 100.26 , 100.66 , 101.07 , 100.15 , 100.7     , 4367 , 168
06/01/20 , 100.96 , 100.66 , 101.34 , 99.01 , 101.2     , 7153 , 212
03/01/20 , 101.29 , 100.77 , 101.57 , 100.17 , 101.5     , 5691 , 146
02/01/20 , 101.41 , 100.66 , 102.39 , 97.35 , 100.1     , 5754 , 177
30/12/19 , 102.50 , 102.24 , 102.57 , 101.52 , 102.5     , 2762 , 97
27/12/19 , 102.57 , 102.72 , 103.14 , 101.58 , 101.5     , 2068 , 118
26/12/19 , 102.57 , 100.48 , 102.57 , 99.80 , 99.8     , 6442 , 111
23/12/19 , 99.67 , 99.09 , 100.40 , 98.13 , 98.1     , 11124 , 291
20/12/19 , 98.12 , 97.82 , 98.12 , 96.87 , 96.8     , 3408 , 223
19/12/19 , 97.09 , 97.40 , 98.03 , 96.87 , 96.8     , 1357 , 81
18/12/19 , 96.87 , 97.17 , 98.30 , 96.79 , 96.7     , 4300 , 119
17/12/19 , 96.89 , 97.34 , 98.71 , 96.60 , 98.7     , 1603 , 112
16/12/19 , 98.80 , 95.76 , 98.94 , 95.12 , 95.3     , 6797 , 383
13/12/19 , 99.29 , 97.34 , 99.29 , 95.30 , 95.7     , 4070 , 121
12/12/19 , 95.71 , 95.31 , 96.05 , 94.93 , 94.9     , 1230 , 71
11/12/19 , 94.95 , 94.39 , 95.67 , 93.17 , 94.2     , 2565 , 115
10/12/19 , 94.29 , 93.98 , 94.39 , 92.90 , 94.3     , 1646 , 84
09/12/19 , 94.42 , 93.80 , 94.52 , 92.51 , 94.2     , 2351 , 85
06/12/19 , 94.29 , 93.84 , 94.29 , 92.52 , 92.8     , 2564 , 104
05/12/19 , 92.52 , 92.71 , 93.48 , 92.51 , 93.4     , 2295 , 111
04/12/19 , 92.25 , 93.54 , 94.29 , 92.25 , 94.2     , 2903 , 138
03/12/19 , 94.29 , 94.08 , 94.90 , 92.51 , 92.5     , 2641 , 98
02/12/19 , 94.56 , 94.29 , 95.23 , 92.07 , 94.5     , 2812 , 81
29/11/19 , 94.16 , 93.93 , 94.52 , 93.63 , 93.6     , 3807 , 69
28/11/19 , 93.63 , 93.05 , 93.63 , 92.60 , 92.6     , 1536 , 55
27/11/19 , 92.60 , 92.11 , 92.78 , 91.15 , 92.6     , 2312 , 90
26/11/19 , 92.60 , 92.59 , 92.83 , 92.32 , 92.8     , 2668 , 96
25/11/19 , 92.32 , 92.54 , 93.14 , 92.08 , 92.0     , 1863 , 69
22/11/19 , 92.29 , 92.51 , 92.83 , 91.62 , 91.6     , 2240 , 80
21/11/19 , 91.50 , 92.50 , 93.10 , 91.50 , 92.5     , 2540 , 118
19/11/19 , 92.60 , 92.56 , 92.66 , 92.23 , 92.3     , 2091 , 102
18/11/19 , 92.56 , 92.11 , 92.74 , 91.55 , 92.7     , 2305 , 104
14/11/19 , 92.74 , 92.52 , 93.16 , 91.37 , 92.0     , 5015 , 134
13/11/19 , 92.47 , 92.37 , 92.57 , 91.88 , 91.8     , 2078 , 74
12/11/19 , 91.84 , 92.01 , 92.56 , 91.50 , 92.3     , 2619 , 74
11/11/19 , 92.30 , 92.29 , 92.60 , 91.28 , 92.6     , 2744 , 116
08/11/19 , 91.50 , 91.63 , 92.56 , 91.15 , 91.2     , 1857 , 75
07/11/19 , 90.99 , 90.99 , 91.23 , 90.22 , 90.2     , 1071 , 36
06/11/19 , 90.70 , 90.19 , 90.70 , 89.85 , 90.0     , 4823 , 89
05/11/19 , 90.09 , 89.66 , 90.37 , 89.23 , 89.3     , 5369 , 101
04/11/19 , 89.31 , 89.05 , 89.49 , 88.49 , 89.1     , 1953 , 97
01/11/19 , 89.11 , 89.02 , 89.58 , 88.21 , 89.5     , 1710 , 66
31/10/19 , 88.79 , 88.86 , 89.25 , 87.94 , 87.9     , 1736 , 61
30/10/19 , 87.94 , 88.46 , 89.64 , 87.77 , 88.4     , 1492 , 72
29/10/19 , 87.67 , 87.21 , 87.67 , 86.09 , 87.6     , 3394 , 81
28/10/19 , 87.50 , 87.48 , 87.67 , 87.14 , 87.3     , 4498 , 78
25/10/19 , 87.11 , 87.25 , 87.61 , 86.54 , 87.5     , 4191 , 86
24/10/19 , 86.95 , 87.32 , 87.56 , 86.54 , 87.4     , 3519 , 86
23/10/19 , 87.42 , 86.95 , 87.47 , 86.06 , 86.0     , 2715 , 81
22/10/19 , 86.03 , 86.63 , 87.63 , 85.65 , 87.6     , 6437 , 152
21/10/19 , 87.63 , 87.14 , 87.63 , 86.33 , 87.1     , 1666 , 92
18/10/19 , 87.10 , 86.25 , 87.10 , 85.80 , 86.0     , 5448 , 122
17/10/19 , 86.11 , 85.83 , 86.11 , 85.48 , 85.4     , 3525 , 152
16/10/19 , 85.48 , 85.32 , 85.84 , 85.10 , 85.4     , 6017 , 136
15/10/19 , 85.40 , 85.42 , 85.64 , 85.22 , 85.2     , 3416 , 113
14/10/19 , 85.40 , 85.61 , 85.84 , 85.22 , 85.5     , 6238 , 190
11/10/19 , 85.54 , 85.67 , 85.96 , 85.48 , 85.7     , 8374 , 164
10/10/19 , 86.01 , 85.68 , 86.38 , 85.48 , 86.3     , 3401 , 113
09/10/19 , 85.74 , 86.22 , 86.54 , 85.70 , 86.4     , 7100 , 206
08/10/19 , 86.57 , 86.04 , 86.58 , 85.24 , 85.4     , 4655 , 161
07/10/19 , 85.61 , 85.39 , 86.02 , 84.91 , 86.0     , 8596 , 279
04/10/19 , 87.10 , 86.23 , 87.10 , 85.68 , 86.3     , 5335 , 117
03/10/19 , 86.41 , 86.66 , 87.10 , 86.34 , 87.1     , 3757 , 129
02/10/19 , 87.10 , 86.91 , 87.11 , 86.59 , 87.1     , 2733 , 130
01/10/19 , 87.65 , 85.97 , 87.67 , 85.67 , 85.6     , 9176 , 408
30/09/19 , 85.49 , 84.40 , 85.49 , 83.91 , 84.9     , 11978 , 392
27/09/19 , 84.90 , 84.80 , 85.12 , 84.44 , 84.9     , 8351 , 157
26/09/19 , 84.98 , 84.78 , 85.20 , 83.94 , 84.4     , 11906 , 325
25/09/19 , 84.39 , 84.31 , 84.67 , 83.85 , 84.6     , 15145 , 396
24/09/19 , 84.55 , 84.67 , 84.92 , 84.33 , 84.4     , 5756 , 191
23/09/19 , 84.39 , 84.33 , 84.51 , 84.15 , 84.3     , 4694 , 106
20/09/19 , 84.34 , 84.32 , 84.35 , 84.21 , 84.2     , 3017 , 112
19/09/19 , 84.34 , 84.31 , 84.35 , 84.14 , 84.3     , 3506 , 92
18/09/19 , 84.33 , 84.31 , 84.38 , 84.14 , 84.3     , 7145 , 128
17/09/19 , 84.33 , 84.32 , 84.62 , 84.28 , 84.3     , 3630 , 143
16/09/19 , 84.30 , 84.35 , 84.62 , 84.21 , 84.5     , 10758 , 181
13/09/19 , 84.78 , 84.71 , 84.80 , 84.59 , 84.7     , 3683 , 167
12/09/19 , 84.76 , 84.70 , 84.83 , 84.51 , 84.5     , 3940 , 130
11/09/19 , 84.56 , 84.55 , 85.07 , 82.22 , 84.8     , 21812 , 521
10/09/19 , 86.44 , 86.09 , 86.44 , 85.96 , 85.9     , 545 , 41
09/09/19 , 85.97 , 85.96 , 86.42 , 85.52 , 85.9     , 1548 , 68
06/09/19 , 86.48 , 85.89 , 86.48 , 85.24 , 85.9     , 2741 , 101
05/09/19 , 85.96 , 85.49 , 85.96 , 85.17 , 85.2     , 2373 , 103
04/09/19 , 85.22 , 85.39 , 85.67 , 85.22 , 85.5     , 2279 , 89
03/09/19 , 85.67 , 85.69 , 85.95 , 85.46 , 85.4     , 2930 , 76
02/09/19 , 86.47 , 85.89 , 86.48 , 85.22 , 85.7     , 2456 , 96
30/08/19 , 85.74 , 85.87 , 86.08 , 85.62 , 85.6     , 1306 , 83
29/08/19 , 85.68 , 85.66 , 85.92 , 85.50 , 85.7     , 1521 , 83
28/08/19 , 85.92 , 85.66 , 86.23 , 85.22 , 85.5     , 1439 , 51
27/08/19 , 85.47 , 85.34 , 85.47 , 84.74 , 85.4     , 2118 , 78
26/08/19 , 85.47 , 85.48 , 85.80 , 85.14 , 85.4     , 2778 , 98
23/08/19 , 85.47 , 85.23 , 85.47 , 84.94 , 84.9     , 1543 , 84
22/08/19 , 84.94 , 84.64 , 85.43 , 84.22 , 84.2     , 3752 , 208
21/08/19 , 84.22 , 83.80 , 84.44 , 83.49 , 83.9     , 2384 , 67
20/08/19 , 83.46 , 83.76 , 84.44 , 83.46 , 83.4     , 4209 , 180
19/08/19 , 83.46 , 83.62 , 84.21 , 83.46 , 84.1     , 6051 , 427
16/08/19 , 84.12 , 84.35 , 85.29 , 83.80 , 85.2     , 4842 , 370
15/08/19 , 85.29 , 85.00 , 85.47 , 84.28 , 84.4     , 1909 , 115
14/08/19 , 84.44 , 84.44 , 85.58 , 83.46 , 85.0     , 4358 , 336
13/08/19 , 84.98 , 85.50 , 85.96 , 84.94 , 84.9     , 1825 , 79
12/08/19 , 85.41 , 85.46 , 86.47 , 84.94 , 86.4     , 4244 , 157
09/08/19 , 86.45 , 86.36 , 86.47 , 85.96 , 85.9     , 2437 , 92
08/08/19 , 85.72 , 85.92 , 86.47 , 85.72 , 85.7     , 1867 , 109
07/08/19 , 85.75 , 86.09 , 86.58 , 85.72 , 85.7     , 1280 , 82
06/08/19 , 86.48 , 85.73 , 86.48 , 84.45 , 84.4     , 3369 , 109
05/08/19 , 86.08 , 85.47 , 86.40 , 83.80 , 85.9     , 4938 , 110
02/08/19 , 85.72 , 86.11 , 86.58 , 85.72 , 86.2     , 3817 , 115
01/08/19 , 86.38 , 86.16 , 86.98 , 85.49 , 86.9     , 2416 , 116
31/07/19 , 87.48 , 87.35 , 87.48 , 86.94 , 86.9     , 1502 , 48
30/07/19 , 87.05 , 86.79 , 87.05 , 86.50 , 86.5     , 1270 , 56
29/07/19 , 86.85 , 86.40 , 86.85 , 85.73 , 86.4     , 1848 , 68
26/07/19 , 86.54 , 86.29 , 86.54 , 85.51 , 86.4     , 1737 , 45
25/07/19 , 86.49 , 86.20 , 86.49 , 85.23 , 86.2     , 1346 , 59
24/07/19 , 86.23 , 85.45 , 86.23 , 84.96 , 85.4     , 3380 , 103
23/07/19 , 85.40 , 85.54 , 85.96 , 85.30 , 85.4     , 2058 , 73
22/07/19 , 85.63 , 85.49 , 85.84 , 84.97 , 84.9     , 2700 , 94
19/07/19 , 84.76 , 84.82 , 85.40 , 84.59 , 84.5     , 3697 , 131
18/07/19 , 84.64 , 84.88 , 85.26 , 84.64 , 84.9     , 7950 , 125
17/07/19 , 84.95 , 84.90 , 85.07 , 84.83 , 84.9     , 2631 , 99
16/07/19 , 84.96 , 84.92 , 85.03 , 84.87 , 84.9     , 6989 , 162
15/07/19 , 84.87 , 85.11 , 85.80 , 84.87 , 84.9     , 6058 , 160
12/07/19 , 84.96 , 85.18 , 86.63 , 84.83 , 85.4     , 4683 , 132
11/07/19 , 84.96 , 85.04 , 86.64 , 84.23 , 84.2     , 2860 , 146
10/07/19 , 84.23 , 84.31 , 84.96 , 84.08 , 84.7     , 4006 , 158
08/07/19 , 84.76 , 84.65 , 85.48 , 84.08 , 84.7     , 4770 , 166
05/07/19 , 84.76 , 85.25 , 86.94 , 84.76 , 85.9     , 2674 , 152
04/07/19 , 84.96 , 85.60 , 86.99 , 84.64 , 85.4     , 2130 , 130
03/07/19 , 85.60 , 84.57 , 86.40 , 83.48 , 85.9     , 7957 , 320
02/07/19 , 85.96 , 86.37 , 87.64 , 85.76 , 87.6     , 5700 , 217
01/07/19 , 87.64 , 88.47 , 90.84 , 87.48 , 90.8     , 5295 , 256
28/06/19 , 91.00 , 90.77 , 91.00 , 90.48 , 90.4     , 2639 , 87
27/06/19 , 90.48 , 90.27 , 90.71 , 89.49 , 90.7     , 1082 , 59
26/06/19 , 90.48 , 90.34 , 90.99 , 89.49 , 90.7     , 2544 , 120
25/06/19 , 90.70 , 90.54 , 90.72 , 89.74 , 90.4     , 1967 , 65
24/06/19 , 90.44 , 90.23 , 90.45 , 89.77 , 89.9     , 1685 , 49
21/06/19 , 89.99 , 89.52 , 90.48 , 89.35 , 89.4     , 3453 , 118
19/06/19 , 89.48 , 90.02 , 91.46 , 89.48 , 91.4     , 3302 , 96
18/06/19 , 90.72 , 90.55 , 90.72 , 90.47 , 90.7     , 1444 , 54
17/06/19 , 91.00 , 90.30 , 91.46 , 89.48 , 90.0     , 1608 , 75
14/06/19 , 90.00 , 89.92 , 90.48 , 89.48 , 89.9     , 1651 , 68
13/06/19 , 89.93 , 89.93 , 90.48 , 89.49 , 90.4     , 1126 , 52
12/06/19 , 90.48 , 90.33 , 90.72 , 89.12 , 89.1     , 1090 , 55
11/06/19 , 90.00 , 89.05 , 90.00 , 88.42 , 89.4     , 1788 , 88
10/06/19 , 88.98 , 88.90 , 89.48 , 88.25 , 88.5     , 4331 , 133
07/06/19 , 89.17 , 88.61 , 89.25 , 87.97 , 88.7     , 1812 , 87
06/06/19 , 89.25 , 89.03 , 90.00 , 87.50 , 90.0     , 1971 , 96
05/06/19 , 89.97 , 89.56 , 90.00 , 88.98 , 90.0     , 3524 , 121
04/06/19 , 90.00 , 90.11 , 90.63 , 89.48 , 90.5     , 1912 , 114
03/06/19 , 90.57 , 90.11 , 91.98 , 87.01 , 90.2     , 3805 , 187
31/05/19 , 93.28 , 93.17 , 93.52 , 92.92 , 93.0     , 2868 , 158
30/05/19 , 92.79 , 93.15 , 93.43 , 92.75 , 93.2     , 3844 , 182
29/05/19 , 93.23 , 92.96 , 93.23 , 92.49 , 93.1     , 3866 , 178
28/05/19 , 92.49 , 92.68 , 93.24 , 91.88 , 93.2     , 3302 , 160
27/05/19 , 92.35 , 92.36 , 93.59 , 91.36 , 92.2     , 6181 , 155
24/05/19 , 92.23 , 91.83 , 92.35 , 91.12 , 91.5     , 2333 , 120
23/05/19 , 91.84 , 91.69 , 92.36 , 91.11 , 91.3     , 4291 , 104
22/05/19 , 91.32 , 91.27 , 91.61 , 90.37 , 91.2     , 3731 , 130
21/05/19 , 91.28 , 91.02 , 92.36 , 89.61 , 89.6     , 4016 , 153
20/05/19 , 89.58 , 89.27 , 89.61 , 87.95 , 89.5     , 5546 , 171
17/05/19 , 89.44 , 89.49 , 89.86 , 88.87 , 89.6     , 4498 , 165
16/05/19 , 89.61 , 88.81 , 89.61 , 88.55 , 88.6     , 6016 , 144
15/05/19 , 88.68 , 88.45 , 88.68 , 88.12 , 88.4     , 3360 , 177
14/05/19 , 88.31 , 88.22 , 88.58 , 87.95 , 88.1     , 4268 , 124
13/05/19 , 88.10 , 88.46 , 88.77 , 87.90 , 88.6     , 6709 , 274
10/05/19 , 88.74 , 88.50 , 88.84 , 87.90 , 88.4     , 5396 , 188
09/05/19 , 88.41 , 87.68 , 88.42 , 87.10 , 87.6     , 9292 , 292
08/05/19 , 87.41 , 87.53 , 87.75 , 87.10 , 87.7     , 2739 , 153
07/05/19 , 87.06 , 87.21 , 88.14 , 86.38 , 87.7     , 2772 , 167
06/05/19 , 87.89 , 87.37 , 88.35 , 86.17 , 87.1     , 2227 , 108
03/05/19 , 85.96 , 85.73 , 87.71 , 84.92 , 86.4     , 2185 , 91
02/05/19 , 84.70 , 84.21 , 85.92 , 81.52 , 81.9     , 1471 , 68
30/04/19 , 96.45 , 96.54 , 96.97 , 96.26 , 96.8     , 3373 , 128
29/04/19 , 96.50 , 96.88 , 98.10 , 96.18 , 96.1     , 1405 , 84
26/04/19 , 96.13 , 96.26 , 96.77 , 95.72 , 95.8     , 3229 , 185
25/04/19 , 95.73 , 95.58 , 95.73 , 95.22 , 95.3     , 3221 , 87
24/04/19 , 95.34 , 95.23 , 95.62 , 94.80 , 94.8     , 2318 , 85
23/04/19 , 94.83 , 94.50 , 95.04 , 93.71 , 93.7     , 2394 , 105
22/04/19 , 93.99 , 93.70 , 94.52 , 93.17 , 94.2     , 2235 , 118
18/04/19 , 94.29 , 94.15 , 95.28 , 92.36 , 95.0     , 3851 , 153
17/04/19 , 95.01 , 94.89 , 95.34 , 94.53 , 95.3     , 1414 , 83
16/04/19 , 94.52 , 94.51 , 95.23 , 94.22 , 94.4     , 5552 , 191
15/04/19 , 94.21 , 93.70 , 94.58 , 92.60 , 93.7     , 3936 , 195
12/04/19 , 93.71 , 92.76 , 93.71 , 91.05 , 92.6     , 5187 , 205
11/04/19 , 92.60 , 92.13 , 93.17 , 91.50 , 93.1     , 2595 , 135
10/04/19 , 93.17 , 91.02 , 93.17 , 90.11 , 90.3     , 5089 , 328
09/04/19 , 90.35 , 90.46 , 91.19 , 89.47 , 89.8     , 6489 , 272
08/04/19 , 89.88 , 89.63 , 90.11 , 89.22 , 89.7     , 4832 , 324
05/04/19 , 89.79 , 89.50 , 90.07 , 89.02 , 89.8     , 5186 , 332
04/04/19 , 89.64 , 89.47 , 90.13 , 88.82 , 88.9     , 3581 , 138
03/04/19 , 88.93 , 89.01 , 89.32 , 88.77 , 89.1     , 3796 , 271
02/04/19 , 89.16 , 89.03 , 89.30 , 88.76 , 89.3     , 3648 , 129
01/04/19 , 89.32 , 89.18 , 89.52 , 88.21 , 89.2     , 5332 , 199
29/03/19 , 88.91 , 88.98 , 89.47 , 88.65 , 88.8     , 2612 , 114
28/03/19 , 88.89 , 88.33 , 88.89 , 87.01 , 88.8     , 1997 , 105
27/03/19 , 88.82 , 87.79 , 88.87 , 86.88 , 87.7     , 8319 , 1449
26/03/19 , 88.04 , 87.83 , 88.80 , 87.28 , 87.4     , 7039 , 203
25/03/19 , 87.44 , 87.32 , 87.55 , 86.33 , 87.5     , 6195 , 167
22/03/19 , 87.28 , 87.41 , 88.65 , 85.89 , 87.8     , 2697 , 134
21/03/19 , 87.86 , 87.78 , 88.87 , 85.89 , 88.1     , 6875 , 326
20/03/19 , 88.08 , 88.59 , 88.89 , 87.65 , 88.6     , 4331 , 148
19/03/19 , 88.84 , 88.32 , 88.84 , 87.92 , 88.2     , 2366 , 125
18/03/19 , 87.74 , 87.55 , 88.06 , 87.06 , 87.4     , 3656 , 196
15/03/19 , 87.28 , 87.31 , 87.55 , 87.05 , 87.4     , 3978 , 138
14/03/19 , 87.45 , 86.65 , 87.55 , 86.04 , 86.4     , 4050 , 89
13/03/19 , 86.39 , 86.19 , 86.40 , 85.42 , 85.7     , 2143 , 105
12/03/19 , 85.89 , 85.59 , 85.89 , 85.09 , 85.0     , 2833 , 105
11/03/19 , 85.27 , 85.16 , 85.58 , 84.85 , 85.3     , 5479 , 194
08/03/19 , 84.81 , 85.06 , 85.63 , 84.39 , 85.3     , 4040 , 226
07/03/19 , 85.36 , 85.58 , 85.97 , 84.81 , 85.8     , 8060 , 211
06/03/19 , 85.89 , 85.82 , 85.96 , 85.50 , 85.5     , 2138 , 94
01/03/19 , 85.50 , 85.61 , 85.89 , 85.19 , 85.5     , 2940 , 119
28/02/19 , 85.30 , 85.11 , 85.72 , 84.51 , 84.7     , 5744 , 170
27/02/19 , 84.79 , 84.60 , 84.87 , 84.27 , 84.5     , 2341 , 97
26/02/19 , 84.22 , 84.30 , 84.55 , 84.14 , 84.1     , 2810 , 159
25/02/19 , 84.13 , 84.07 , 84.34 , 83.82 , 84.3     , 9623 , 331
22/02/19 , 83.79 , 84.20 , 84.56 , 83.61 , 84.0     , 2324 , 139
21/02/19 , 84.08 , 84.15 , 84.41 , 83.54 , 83.7     , 2107 , 125
20/02/19 , 83.75 , 83.33 , 85.22 , 82.79 , 83.6     , 6122 , 251
19/02/19 , 83.66 , 84.22 , 85.76 , 82.52 , 85.7     , 13367 , 499
18/02/19 , 86.54 , 86.67 , 86.85 , 86.51 , 86.8     , 6649 , 265
15/02/19 , 86.51 , 86.59 , 86.83 , 86.43 , 86.8     , 2737 , 453
14/02/19 , 86.79 , 86.58 , 86.84 , 86.34 , 86.8     , 3811 , 455
13/02/19 , 86.84 , 86.69 , 86.84 , 86.59 , 86.7     , 1433 , 66
12/02/19 , 86.84 , 86.79 , 87.29 , 86.68 , 87.0     , 2616 , 100
11/02/19 , 87.04 , 87.08 , 87.40 , 86.90 , 87.1     , 3065 , 202
08/02/19 , 87.11 , 87.14 , 87.56 , 86.74 , 86.7     , 1582 , 112
07/02/19 , 86.79 , 86.94 , 87.09 , 86.79 , 86.9     , 1243 , 206
06/02/19 , 86.74 , 86.93 , 87.18 , 86.74 , 86.7     , 2702 , 106
05/02/19 , 86.74 , 86.94 , 87.28 , 86.74 , 86.8     , 2293 , 129
04/02/19 , 86.74 , 86.77 , 87.10 , 86.63 , 86.8     , 1394 , 98
01/02/19 , 86.84 , 86.82 , 87.64 , 86.45 , 86.8     , 2601 , 191
31/01/19 , 87.28 , 86.82 , 87.28 , 86.19 , 86.4     , 3456 , 295
30/01/19 , 86.72 , 86.31 , 86.72 , 86.12 , 86.2     , 4711 , 200
29/01/19 , 86.20 , 86.15 , 86.47 , 86.06 , 86.4     , 1635 , 90
28/01/19 , 86.09 , 86.19 , 86.41 , 86.09 , 86.0     , 4412 , 137
24/01/19 , 86.09 , 86.23 , 86.72 , 85.95 , 86.2     , 2125 , 197
23/01/19 , 86.20 , 86.12 , 86.37 , 85.95 , 86.2     , 2077 , 208
22/01/19 , 86.19 , 86.13 , 86.69 , 85.96 , 86.1     , 2313 , 112
21/01/19 , 85.92 , 86.29 , 86.83 , 85.84 , 86.8     , 5040 , 279
18/01/19 , 86.72 , 86.29 , 87.28 , 85.67 , 86.7     , 4388 , 266
17/01/19 , 86.20 , 86.34 , 87.12 , 85.87 , 86.6     , 4049 , 195
16/01/19 , 86.23 , 85.90 , 86.23 , 85.14 , 86.1     , 1546 , 99
15/01/19 , 86.33 , 85.92 , 87.00 , 84.79 , 86.0     , 4953 , 195
14/01/19 , 86.08 , 86.72 , 87.52 , 85.76 , 87.2     , 3523 , 249
11/01/19 , 87.05 , 86.02 , 87.05 , 85.67 , 86.2     , 1290 , 60
10/01/19 , 86.20 , 85.95 , 86.20 , 85.70 , 85.9     , 735 , 59
09/01/19 , 85.82 , 85.87 , 85.96 , 85.51 , 85.5     , 1891 , 79
08/01/19 , 86.12 , 85.87 , 86.63 , 84.84 , 86.6     , 2923 , 107
07/01/19 , 86.20 , 86.34 , 87.21 , 85.67 , 86.2     , 3384 , 99
04/01/19 , 86.20 , 86.83 , 88.31 , 85.92 , 86.7     , 3187 , 128
03/01/19 , 86.67 , 85.92 , 88.84 , 85.44 , 85.7     , 2439 , 102
02/01/19 , 85.76 , 85.22 , 85.76 , 84.72 , 85.0     , 1308 , 67
28/12/18 , 84.99 , 85.20 , 85.96 , 84.45 , 84.9     , 1793 , 74
27/12/18 , 84.99 , 84.55 , 85.32 , 84.04 , 84.4     , 2504 , 65
26/12/18 , 84.40 , 84.28 , 84.97 , 83.61 , 84.4     , 2928 , 106
21/12/18 , 84.98 , 84.31 , 84.98 , 83.40 , 84.0     , 1963 , 73
20/12/18 , 84.04 , 83.67 , 84.22 , 83.39 , 83.9     , 3364 , 128
19/12/18 , 83.47 , 83.55 , 83.92 , 83.38 , 83.8     , 2304 , 89
18/12/18 , 83.40 , 83.46 , 83.92 , 83.02 , 83.0     , 1574 , 57
17/12/18 , 83.72 , 83.51 , 83.88 , 82.87 , 83.4     , 2192 , 99
14/12/18 , 83.41 , 83.17 , 83.93 , 82.80 , 83.1     , 1999 , 86
13/12/18 , 82.86 , 82.92 , 83.95 , 82.49 , 83.9     , 1518 , 91
12/12/18 , 83.93 , 83.51 , 83.93 , 83.38 , 83.3     , 1084 , 39
11/12/18 , 83.13 , 82.79 , 83.39 , 82.44 , 82.7     , 1253 , 51
10/12/18 , 82.74 , 82.63 , 82.98 , 82.36 , 82.6     , 2938 , 108
07/12/18 , 82.59 , 82.77 , 82.96 , 82.42 , 82.4     , 817 , 67
06/12/18 , 82.41 , 82.63 , 82.86 , 82.03 , 82.0     , 865 , 59
05/12/18 , 82.03 , 81.98 , 82.86 , 81.23 , 81.3     , 1341 , 83
04/12/18 , 80.45 , 83.13 , 84.17 , 80.45 , 84.1     , 5596 , 166
03/12/18 , 84.14 , 83.95 , 84.89 , 82.80 , 84.8     , 5975 , 196
30/11/18 , 84.30 , 83.63 , 84.30 , 82.65 , 83.0     , 6805 , 165
29/11/18 , 83.29 , 82.89 , 83.29 , 82.31 , 82.3     , 1973 , 61
28/11/18 , 82.25 , 82.03 , 82.30 , 81.72 , 82.0     , 2124 , 75
27/11/18 , 82.09 , 81.98 , 82.57 , 81.71 , 82.5     , 4428 , 99
26/11/18 , 82.05 , 82.21 , 82.65 , 81.97 , 82.1     , 2128 , 98
23/11/18 , 82.48 , 82.14 , 82.79 , 81.95 , 82.7     , 2818 , 109
22/11/18 , 82.66 , 82.48 , 83.26 , 81.98 , 81.9     , 4422 , 121
21/11/18 , 81.87 , 81.68 , 82.15 , 81.56 , 81.5     , 2906 , 136
19/11/18 , 82.21 , 81.52 , 82.25 , 81.22 , 81.7     , 3037 , 112
16/11/18 , 81.71 , 81.61 , 82.22 , 81.45 , 81.4     , 1712 , 86
14/11/18 , 81.46 , 81.43 , 81.61 , 81.35 , 81.6     , 1177 , 50
13/11/18 , 81.61 , 81.52 , 81.61 , 80.99 , 81.6     , 1243 , 60
12/11/18 , 81.61 , 81.46 , 82.72 , 81.15 , 82.7     , 3480 , 96
09/11/18 , 81.46 , 81.29 , 81.46 , 81.03 , 81.2     , 1085 , 48
08/11/18 , 81.23 , 81.59 , 82.24 , 81.14 , 82.2     , 3190 , 81
07/11/18 , 81.71 , 81.98 , 82.79 , 81.46 , 82.2     , 2507 , 72
06/11/18 , 81.72 , 82.48 , 84.08 , 81.70 , 81.7     , 4161 , 82
05/11/18 , 81.15 , 81.58 , 82.23 , 81.15 , 81.7     , 5759 , 147
01/11/18 , 81.71 , 81.95 , 84.87 , 80.68 , 82.6     , 3499 , 124
31/10/18 , 80.26 , 79.72 , 80.50 , 78.15 , 78.9     , 4638 , 111
30/10/18 , 78.91 , 78.54 , 78.91 , 77.65 , 78.1     , 1409 , 121
29/10/18 , 78.08 , 77.93 , 78.35 , 77.38 , 77.9     , 1747 , 83
26/10/18 , 77.90 , 77.41 , 77.90 , 76.78 , 76.7     , 3813 , 77
25/10/18 , 76.77 , 76.05 , 76.80 , 75.23 , 75.2     , 2107 , 86
24/10/18 , 75.79 , 75.84 , 76.15 , 74.81 , 76.1     , 1445 , 68
23/10/18 , 75.65 , 75.33 , 76.52 , 74.47 , 75.5     , 2609 , 115
22/10/18 , 75.54 , 75.96 , 76.58 , 75.23 , 75.9     , 3090 , 263
19/10/18 , 75.89 , 75.74 , 75.91 , 75.54 , 75.5     , 4172 , 99
18/10/18 , 75.53 , 75.66 , 75.86 , 75.19 , 75.1     , 3703 , 100
17/10/18 , 75.19 , 74.89 , 75.19 , 74.44 , 74.7     , 2341 , 118
16/10/18 , 74.76 , 74.36 , 74.86 , 73.24 , 73.2     , 2863 , 167
15/10/18 , 72.63 , 72.23 , 73.28 , 71.07 , 71.0     , 6757 , 220
11/10/18 , 71.07 , 69.56 , 71.07 , 68.18 , 68.6     , 3323 , 78
10/10/18 , 68.17 , 68.56 , 69.46 , 68.17 , 68.6     , 3258 , 100
09/10/18 , 68.38 , 68.43 , 68.69 , 68.14 , 68.4     , 3027 , 71
08/10/18 , 68.12 , 68.43 , 68.44 , 68.01 , 68.4     , 3559 , 61
05/10/18 , 68.44 , 68.33 , 68.44 , 67.63 , 68.1     , 1614 , 54
04/10/18 , 68.44 , 68.23 , 68.44 , 67.90 , 68.3     , 3546 , 142
03/10/18 , 68.43 , 68.00 , 68.43 , 67.62 , 67.9     , 1634 , 71
02/10/18 , 68.38 , 68.35 , 68.70 , 67.51 , 68.4     , 978 , 52
01/10/18 , 68.43 , 68.79 , 70.28 , 68.32 , 70.2     , 2202 , 102
28/09/18 , 69.62 , 69.39 , 69.87 , 69.15 , 69.8     , 3302 , 114
27/09/18 , 69.34 , 69.10 , 69.37 , 68.83 , 69.2     , 3670 , 99
26/09/18 , 68.94 , 69.03 , 69.27 , 68.93 , 69.2     , 2109 , 81
25/09/18 , 69.27 , 69.03 , 69.30 , 68.73 , 69.2     , 1338 , 63
24/09/18 , 69.30 , 69.26 , 70.33 , 67.88 , 67.8     , 2672 , 138
21/09/18 , 68.07 , 67.24 , 68.17 , 66.24 , 66.8     , 3009 , 129
20/09/18 , 66.77 , 67.55 , 70.39 , 65.72 , 67.0     , 2338 , 115
19/09/18 , 65.71 , 64.52 , 66.75 , 63.70 , 63.9     , 3026 , 127
18/09/18 , 63.93 , 64.03 , 65.14 , 63.10 , 63.1     , 3369 , 163
17/09/18 , 62.98 , 63.37 , 63.87 , 62.98 , 63.5     , 4027 , 244
14/09/18 , 63.55 , 63.05 , 63.61 , 62.57 , 62.5     , 4500 , 111
13/09/18 , 62.47 , 62.82 , 63.61 , 62.47 , 62.8     , 4142 , 106
12/09/18 , 62.83 , 62.65 , 62.83 , 62.47 , 62.6     , 2439 , 76
11/09/18 , 62.68 , 62.47 , 62.68 , 62.33 , 62.5     , 4319 , 166
10/09/18 , 62.68 , 62.51 , 62.68 , 62.40 , 62.5     , 3879 , 117
06/09/18 , 62.69 , 62.66 , 63.20 , 62.40 , 62.8     , 6151 , 120
05/09/18 , 62.84 , 62.50 , 63.45 , 61.30 , 61.3     , 11987 , 304
04/09/18 , 61.55 , 62.24 , 63.61 , 61.02 , 63.6     , 6897 , 265
03/09/18 , 63.35 , 64.19 , 67.04 , 62.06 , 66.4     , 4468 , 213
31/08/18 , 65.83 , 67.34 , 69.19 , 65.59 , 69.1     , 6570 , 265
30/08/18 , 69.20 , 69.80 , 70.69 , 68.70 , 70.5     , 4981 , 187
29/08/18 , 70.48 , 70.57 , 70.82 , 70.30 , 70.8     , 2650 , 81
28/08/18 , 70.82 , 70.87 , 71.36 , 70.75 , 71.2     , 2029 , 78
27/08/18 , 70.49 , 70.89 , 71.50 , 70.49 , 71.2     , 2395 , 103
24/08/18 , 70.83 , 70.94 , 71.42 , 70.64 , 71.4     , 2008 , 83
23/08/18 , 70.69 , 71.38 , 72.28 , 70.64 , 71.8     , 1353 , 76
22/08/18 , 71.79 , 72.03 , 72.30 , 71.79 , 72.2     , 2849 , 111
21/08/18 , 72.28 , 72.28 , 72.54 , 71.86 , 72.5     , 2894 , 162
20/08/18 , 72.30 , 72.36 , 73.33 , 70.51 , 73.3     , 4413 , 179
17/08/18 , 73.33 , 73.47 , 74.00 , 73.28 , 74.0     , 3746 , 136
16/08/18 , 73.87 , 73.98 , 74.34 , 73.83 , 74.3     , 2975 , 172
15/08/18 , 74.25 , 74.25 , 74.62 , 74.01 , 74.3     , 2769 , 190
14/08/18 , 74.36 , 74.35 , 74.58 , 74.22 , 74.3     , 3282 , 377
13/08/18 , 74.36 , 74.56 , 75.03 , 74.13 , 75.0     , 2649 , 138
10/08/18 , 75.00 , 75.15 , 75.94 , 75.00 , 75.9     , 3946 , 145
09/08/18 , 75.93 , 76.11 , 76.47 , 75.93 , 76.1     , 5360 , 127
08/08/18 , 76.27 , 76.47 , 76.56 , 76.27 , 76.4     , 1211 , 63
07/08/18 , 76.47 , 76.56 , 76.95 , 76.31 , 76.9     , 1811 , 98
06/08/18 , 76.72 , 76.66 , 77.02 , 76.13 , 76.1     , 4175 , 115
03/08/18 , 76.13 , 76.06 , 76.78 , 75.57 , 76.1     , 2405 , 98
02/08/18 , 76.14 , 76.50 , 76.95 , 76.14 , 76.9     , 3580 , 119
01/08/18 , 76.59 , 76.66 , 77.45 , 76.50 , 77.4     , 3492 , 114
31/07/18 , 77.01 , 77.18 , 77.42 , 76.95 , 77.1     , 2442 , 102
30/07/18 , 76.99 , 76.93 , 77.34 , 76.59 , 77.3     , 2356 , 129
27/07/18 , 76.94 , 76.98 , 77.33 , 76.83 , 76.8     , 2420 , 100
26/07/18 , 76.83 , 77.10 , 77.34 , 76.83 , 76.9     , 2514 , 92
25/07/18 , 76.76 , 77.08 , 78.39 , 75.28 , 77.5     , 5564 , 188
24/07/18 , 78.18 , 77.79 , 78.30 , 77.60 , 78.3     , 3152 , 101
23/07/18 , 78.35 , 77.85 , 78.48 , 77.51 , 78.4     , 3053 , 99
20/07/18 , 78.49 , 77.90 , 78.49 , 77.41 , 77.8     , 1729 , 80
19/07/18 , 77.84 , 77.98 , 78.22 , 77.84 , 78.1     , 2249 , 111
18/07/18 , 78.08 , 78.10 , 78.36 , 77.87 , 78.3     , 1216 , 82
17/07/18 , 77.85 , 78.33 , 78.85 , 77.85 , 78.8     , 3818 , 167
16/07/18 , 78.09 , 78.53 , 79.32 , 78.09 , 78.8     , 960 , 71
13/07/18 , 78.65 , 78.85 , 79.13 , 78.65 , 79.1     , 728 , 41
12/07/18 , 78.87 , 78.89 , 79.41 , 78.63 , 78.8     , 1003 , 69
11/07/18 , 78.54 , 78.65 , 78.87 , 78.10 , 78.1     , 1247 , 76
10/07/18 , 78.16 , 78.36 , 78.87 , 78.13 , 78.8     , 2319 , 93
06/07/18 , 78.83 , 78.58 , 78.87 , 78.10 , 78.6     , 1155 , 57
05/07/18 , 78.63 , 78.30 , 78.63 , 77.41 , 77.4     , 2106 , 43
04/07/18 , 77.85 , 77.80 , 78.01 , 77.34 , 78.0     , 1595 , 48
03/07/18 , 78.01 , 78.11 , 78.87 , 77.87 , 78.8     , 3721 , 96
02/07/18 , 77.40 , 77.80 , 80.89 , 76.85 , 78.8     , 3449 , 95
29/06/18 , 80.10 , 79.66 , 80.10 , 78.78 , 79.0     , 2296 , 35
28/06/18 , 78.95 , 79.08 , 80.10 , 77.26 , 77.7     , 1332 , 33
27/06/18 , 77.26 , 77.37 , 78.73 , 76.78 , 77.5     , 720 , 38
26/06/18 , 77.25 , 78.40 , 79.78 , 77.25 , 79.3     , 2552 , 117
25/06/18 , 79.31 , 79.06 , 79.31 , 78.78 , 79.3     , 5029 , 53
22/06/18 , 79.24 , 79.17 , 79.31 , 78.68 , 79.3     , 293 , 18
21/06/18 , 79.31 , 78.73 , 79.31 , 77.77 , 78.6     , 2553 , 53
20/06/18 , 77.76 , 78.11 , 79.78 , 77.76 , 78.7     , 7750 , 180
19/06/18 , 78.78 , 79.18 , 81.28 , 77.80 , 81.2     , 607 , 55
18/06/18 , 81.31 , 81.24 , 83.35 , 81.06 , 83.3     , 562 , 26
15/06/18 , 81.81 , 81.43 , 82.22 , 80.42 , 82.2     , 1264 , 56
14/06/18 , 82.34 , 82.40 , 83.37 , 80.21 , 83.3     , 731 , 37
13/06/18 , 82.74 , 82.75 , 82.84 , 82.42 , 82.4     , 3330 , 725
12/06/18 , 82.36 , 82.37 , 83.04 , 82.04 , 82.3     , 1919 , 124
11/06/18 , 82.36 , 82.19 , 82.57 , 81.68 , 81.7     , 2544 , 85
08/06/18 , 81.72 , 81.52 , 82.34 , 80.37 , 82.3     , 3469 , 61
07/06/18 , 80.37 , 81.92 , 83.13 , 80.37 , 83.1     , 1926 , 65
06/06/18 , 83.13 , 82.52 , 83.86 , 81.71 , 82.3     , 1975 , 314
05/06/18 , 82.36 , 82.52 , 83.85 , 81.34 , 81.3     , 665 , 26
04/06/18 , 82.84 , 82.86 , 86.39 , 81.35 , 86.3     , 657 , 48
01/06/18 , 80.81 , 80.61 , 80.81 , 78.78 , 80.7     , 2885 , 75
30/05/18 , 80.72 , 80.56 , 82.11 , 79.20 , 80.1     , 2908 , 76
29/05/18 , 79.19 , 79.00 , 79.88 , 77.93 , 78.1     , 3739 , 124
28/05/18 , 77.70 , 78.78 , 79.96 , 77.70 , 79.7     , 2234 , 101
25/05/18 , 79.78 , 79.38 , 80.18 , 78.18 , 79.6     , 4053 , 102
24/05/18 , 80.03 , 78.88 , 80.21 , 78.18 , 78.6     , 2943 , 109
23/05/18 , 78.65 , 78.25 , 78.89 , 77.19 , 78.8     , 2751 , 102
22/05/18 , 78.69 , 78.38 , 78.89 , 77.74 , 77.7     , 3256 , 139
21/05/18 , 77.74 , 79.33 , 82.91 , 77.16 , 82.8     , 7769 , 307
18/05/18 , 82.23 , 83.33 , 84.59 , 82.23 , 84.4     , 2766 , 119
17/05/18 , 84.42 , 84.61 , 84.95 , 84.42 , 84.9     , 810 , 75
16/05/18 , 84.97 , 84.95 , 85.22 , 84.76 , 84.7     , 3182 , 182
15/05/18 , 85.16 , 85.04 , 85.83 , 84.76 , 85.8     , 4454 , 156
14/05/18 , 85.74 , 85.67 , 85.85 , 85.42 , 85.7     , 2224 , 90
11/05/18 , 85.96 , 85.53 , 86.11 , 84.77 , 84.7     , 2658 , 81
10/05/18 , 85.84 , 85.77 , 86.74 , 84.23 , 86.7     , 2968 , 128
09/05/18 , 86.92 , 87.66 , 89.07 , 86.88 , 89.0     , 4317 , 103
08/05/18 , 89.07 , 88.72 , 89.76 , 88.31 , 89.7     , 4525 , 107
07/05/18 , 89.77 , 90.22 , 91.10 , 89.50 , 90.7     , 2083 , 98
04/05/18 , 90.77 , 90.89 , 91.11 , 90.49 , 90.4     , 1344 , 39
03/05/18 , 90.49 , 91.04 , 91.42 , 90.49 , 91.4     , 1252 , 55
02/05/18 , 91.44 , 90.50 , 92.05 , 89.29 , 92.0     , 1972 , 57
30/04/18 , 91.46 , 91.28 , 91.46 , 90.71 , 90.7     , 774 , 32
27/04/18 , 90.68 , 90.10 , 90.71 , 88.97 , 89.6     , 1418 , 42
26/04/18 , 89.69 , 89.39 , 90.16 , 88.90 , 88.9     , 1920 , 35
25/04/18 , 87.68 , 88.70 , 90.19 , 87.68 , 90.1     , 1846 , 66
24/04/18 , 89.50 , 89.94 , 90.93 , 89.50 , 89.6     , 2385 , 38
23/04/18 , 90.09 , 89.25 , 90.68 , 88.67 , 89.5     , 2219 , 48
20/04/18 , 89.86 , 89.73 , 90.58 , 89.20 , 90.5     , 1392 , 49
19/04/18 , 89.47 , 90.73 , 91.69 , 89.47 , 91.6     , 2599 , 59
18/04/18 , 91.62 , 91.46 , 91.63 , 91.19 , 91.6     , 1273 , 22
17/04/18 , 91.56 , 91.42 , 91.68 , 89.69 , 91.1     , 1710 , 58
16/04/18 , 90.68 , 90.03 , 90.68 , 89.14 , 90.0     , 1626 , 51
13/04/18 , 90.67 , 90.02 , 90.68 , 89.20 , 90.6     , 866 , 51
12/04/18 , 90.19 , 90.11 , 90.68 , 89.49 , 89.5     , 976 , 37
11/04/18 , 89.33 , 88.93 , 89.49 , 88.70 , 89.2     , 1387 , 38
10/04/18 , 88.76 , 88.85 , 90.68 , 88.16 , 90.1     , 1822 , 65
09/04/18 , 90.19 , 89.94 , 91.46 , 89.17 , 89.7     , 1979 , 73
06/04/18 , 89.93 , 89.86 , 90.08 , 88.81 , 88.8     , 373 , 20
05/04/18 , 88.82 , 89.19 , 90.07 , 88.70 , 89.6     , 1021 , 35
04/04/18 , 89.65 , 88.59 , 89.65 , 87.92 , 88.6     , 886 , 35
03/04/18 , 87.33 , 87.33 , 89.20 , 86.55 , 86.5     , 1305 , 66
02/04/18 , 86.53 , 87.32 , 90.64 , 85.25 , 90.6     , 1279 , 81
29/03/18 , 88.57 , 89.01 , 90.04 , 88.57 , 90.0     , 3736 , 79
28/03/18 , 90.04 , 88.85 , 90.34 , 86.59 , 90.3     , 4626 , 129
27/03/18 , 90.30 , 89.91 , 91.06 , 88.92 , 88.9     , 1181 , 46
26/03/18 , 88.92 , 89.86 , 91.06 , 88.92 , 89.5     , 3157 , 86
23/03/18 , 91.06 , 90.68 , 91.06 , 90.07 , 90.0     , 2369 , 77
22/03/18 , 89.54 , 89.93 , 90.97 , 89.53 , 90.5     , 3873 , 108
21/03/18 , 89.54 , 89.69 , 91.06 , 88.70 , 89.4     , 3378 , 61
20/03/18 , 89.30 , 88.80 , 89.44 , 87.23 , 88.0     , 2918 , 43
19/03/18 , 88.02 , 87.09 , 89.21 , 86.05 , 86.5     , 2482 , 54
16/03/18 , 86.58 , 86.30 , 86.58 , 85.73 , 86.0     , 1008 , 40
15/03/18 , 86.07 , 85.84 , 86.07 , 85.53 , 85.9     , 2189 , 53
14/03/18 , 85.91 , 85.74 , 86.08 , 85.09 , 86.0     , 2731 , 53
13/03/18 , 86.33 , 83.80 , 86.37 , 83.12 , 83.1     , 2909 , 79
12/03/18 , 83.16 , 83.15 , 83.18 , 82.99 , 83.1     , 1296 , 33
09/03/18 , 83.17 , 83.10 , 83.21 , 82.95 , 83.0     , 496 , 37
08/03/18 , 82.79 , 82.92 , 83.28 , 82.74 , 83.2     , 4886 , 52
07/03/18 , 83.08 , 82.89 , 83.34 , 82.61 , 82.7     , 1605 , 41
06/03/18 , 82.79 , 82.91 , 83.08 , 82.57 , 83.0     , 1851 , 57
05/03/18 , 83.36 , 82.99 , 83.36 , 82.74 , 83.0     , 1913 , 57
02/03/18 , 83.36 , 82.99 , 83.36 , 82.86 , 82.8     , 1419 , 46
01/03/18 , 82.79 , 82.44 , 82.99 , 81.84 , 82.5     , 3498 , 102
28/02/18 , 82.44 , 82.03 , 82.44 , 81.55 , 82.4     , 4604 , 138
27/02/18 , 82.05 , 82.17 , 83.74 , 81.20 , 81.9     , 9620 , 224
26/02/18 , 81.96 , 81.60 , 81.97 , 81.14 , 81.9     , 3562 , 94
23/02/18 , 81.98 , 81.79 , 82.14 , 81.00 , 82.1     , 1868 , 47
22/02/18 , 82.10 , 81.49 , 82.17 , 80.82 , 81.3     , 12048 , 239
21/02/18 , 81.35 , 81.20 , 81.52 , 81.11 , 81.5     , 1837 , 51
20/02/18 , 81.72 , 81.46 , 82.16 , 80.96 , 81.8     , 3074 , 80
19/02/18 , 81.88 , 81.73 , 81.98 , 81.53 , 81.5     , 3033 , 70
16/02/18 , 81.53 , 81.20 , 81.58 , 80.40 , 81.1     , 6640 , 102
15/02/18 , 80.60 , 80.61 , 81.20 , 80.41 , 80.7     , 2586 , 55
14/02/18 , 80.29 , 80.68 , 80.96 , 80.26 , 80.4     , 2074 , 43
09/02/18 , 81.03 , 81.57 , 81.97 , 80.77 , 80.9     , 2288 , 68
08/02/18 , 80.96 , 80.69 , 81.47 , 80.40 , 80.9     , 2510 , 45
07/02/18 , 80.91 , 80.48 , 81.53 , 79.51 , 81.5     , 2195 , 44
06/02/18 , 81.53 , 80.06 , 81.53 , 79.33 , 79.7     , 2242 , 63
05/02/18 , 80.02 , 79.76 , 80.42 , 79.13 , 80.4     , 1508 , 73
02/02/18 , 80.22 , 79.95 , 80.75 , 79.51 , 79.5     , 599 , 32
01/02/18 , 79.51 , 80.66 , 81.52 , 79.51 , 81.5     , 2390 , 75
31/01/18 , 80.91 , 80.73 , 82.39 , 80.41 , 81.3     , 3523 , 79
30/01/18 , 81.38 , 81.59 , 82.39 , 80.45 , 81.8     , 2783 , 70
29/01/18 , 82.19 , 80.94 , 82.19 , 80.04 , 80.6     , 2843 , 57
26/01/18 , 80.68 , 80.91 , 82.85 , 80.21 , 80.4     , 4601 , 90
24/01/18 , 80.21 , 80.21 , 80.60 , 79.44 , 80.5     , 3164 , 53
23/01/18 , 80.18 , 80.21 , 80.68 , 79.44 , 80.6     , 4901 , 107
22/01/18 , 80.81 , 80.65 , 80.81 , 80.18 , 80.1     , 3737 , 49
19/01/18 , 80.18 , 80.18 , 80.41 , 79.00 , 79.9     , 6212 , 63
18/01/18 , 79.51 , 79.67 , 80.05 , 79.48 , 79.4     , 2043 , 49
17/01/18 , 79.47 , 79.48 , 79.86 , 79.36 , 79.8     , 3300 , 60
16/01/18 , 79.86 , 79.43 , 79.86 , 78.70 , 79.8     , 2797 , 64
15/01/18 , 79.86 , 79.50 , 79.90 , 78.56 , 79.4     , 3863 , 93
12/01/18 , 78.91 , 78.51 , 78.91 , 78.30 , 78.3     , 3994 , 93
11/01/18 , 78.38 , 78.10 , 78.45 , 77.95 , 78.4     , 3105 , 72
10/01/18 , 78.44 , 78.25 , 78.55 , 78.13 , 78.2     , 5543 , 63
09/01/18 , 78.13 , 78.22 , 78.75 , 78.07 , 78.3     , 6279 , 98
08/01/18 , 77.95 , 77.93 , 78.35 , 77.73 , 77.9     , 2316 , 54
05/01/18 , 77.95 , 77.93 , 78.45 , 77.58 , 77.8     , 2793 , 74
04/01/18 , 77.60 , 77.53 , 77.80 , 77.23 , 77.8     , 4148 , 100
03/01/18 , 77.56 , 77.86 , 78.38 , 77.56 , 77.9     , 5935 , 90
02/01/18 , 77.67 , 77.79 , 78.44 , 77.50 , 77.7     , 4949 , 82
28/12/17 , 77.89 , 77.73 , 78.28 , 77.16 , 77.8     , 3870 , 90
27/12/17 , 77.63 , 77.57 , 77.76 , 77.40 , 77.7     , 3553 , 65
26/12/17 , 77.58 , 77.52 , 78.18 , 77.17 , 78.1     , 4139 , 91
22/12/17 , 78.18 , 78.07 , 78.28 , 77.62 , 78.2     , 719 , 26
21/12/17 , 78.28 , 77.70 , 78.28 , 76.66 , 76.6     , 2799 , 59
20/12/17 , 76.47 , 77.10 , 77.84 , 76.47 , 77.8     , 4723 , 119
19/12/17 , 77.68 , 77.40 , 78.03 , 77.09 , 78.0     , 1744 , 67
18/12/17 , 77.55 , 78.05 , 79.01 , 77.13 , 78.1     , 2768 , 51
15/12/17 , 77.08 , 77.89 , 78.43 , 76.95 , 78.4     , 3053 , 96
14/12/17 , 78.43 , 78.27 , 78.43 , 78.23 , 78.3     , 565 , 18
13/12/17 , 78.35 , 77.73 , 79.06 , 76.91 , 79.0     , 1647 , 60
12/12/17 , 77.88 , 78.22 , 79.33 , 77.80 , 78.8     , 6215 , 78
11/12/17 , 78.63 , 78.39 , 79.06 , 78.08 , 79.0     , 1494 , 36
08/12/17 , 79.28 , 79.01 , 79.34 , 77.85 , 79.0     , 4271 , 62
07/12/17 , 79.12 , 78.91 , 79.29 , 78.78 , 79.1     , 746 , 33
06/12/17 , 79.33 , 78.34 , 79.34 , 76.66 , 79.3     , 1325 , 46
05/12/17 , 79.23 , 79.42 , 79.72 , 79.07 , 79.4     , 1267 , 36
04/12/17 , 79.43 , 79.42 , 79.78 , 78.83 , 79.7     , 1538 , 38
01/12/17 , 79.78 , 78.93 , 79.78 , 78.35 , 78.8     , 822 , 33
30/11/17 , 78.75 , 78.27 , 78.96 , 77.32 , 78.8     , 937 , 38
29/11/17 , 78.69 , 77.97 , 79.43 , 77.31 , 79.2     , 9144 , 128
28/11/17 , 78.02 , 78.75 , 80.42 , 77.30 , 79.7     , 6327 , 125
27/11/17 , 80.42 , 80.15 , 80.42 , 79.23 , 80.2     , 4114 , 55
24/11/17 , 80.22 , 80.13 , 80.42 , 79.27 , 79.9     , 1121 , 26
23/11/17 , 79.23 , 79.62 , 80.68 , 78.75 , 79.7     , 2567 , 38
22/11/17 , 79.70 , 79.34 , 79.70 , 78.75 , 79.1     , 3100 , 33
21/11/17 , 79.12 , 78.41 , 79.14 , 78.33 , 78.3     , 5290 , 62
17/11/17 , 76.60 , 77.73 , 78.50 , 76.60 , 78.5     , 3350 , 83
16/11/17 , 78.50 , 77.78 , 78.51 , 76.31 , 78.2     , 1900 , 39
14/11/17 , 78.20 , 77.40 , 79.14 , 76.79 , 78.7     , 1757 , 37
13/11/17 , 79.15 , 77.36 , 79.15 , 76.59 , 76.5     , 3575 , 41
10/11/17 , 76.58 , 76.80 , 77.24 , 75.92 , 77.0     , 1944 , 42
09/11/17 , 77.00 , 76.48 , 77.00 , 75.92 , 76.7     , 397 , 20
08/11/17 , 76.82 , 76.62 , 77.01 , 75.88 , 75.8     , 4696 , 50
07/11/17 , 75.86 , 76.23 , 76.54 , 75.86 , 76.3     , 631 , 15
06/11/17 , 76.31 , 76.20 , 76.54 , 75.76 , 76.3     , 2294 , 28
03/11/17 , 76.41 , 76.31 , 76.56 , 76.09 , 76.3     , 1018 , 29
01/11/17 , 76.56 , 76.43 , 76.57 , 75.64 , 76.3     , 1579 , 47
31/10/17 , 76.10 , 75.89 , 76.10 , 75.54 , 75.5     , 2180 , 32
30/10/17 , 75.77 , 75.03 , 76.10 , 74.82 , 74.8     , 2236 , 39
27/10/17 , 74.84 , 75.15 , 76.31 , 74.84 , 74.8     , 2038 , 66
26/10/17 , 74.84 , 75.26 , 76.14 , 74.84 , 76.1     , 592 , 31
25/10/17 , 76.19 , 76.08 , 76.50 , 75.77 , 76.1     , 2864 , 36
24/10/17 , 75.86 , 75.82 , 76.19 , 74.85 , 75.6     , 2994 , 52
23/10/17 , 75.76 , 73.51 , 75.77 , 72.91 , 73.3     , 6315 , 101
20/10/17 , 73.08 , 73.50 , 74.72 , 72.96 , 74.5     , 3610 , 70
19/10/17 , 73.85 , 73.89 , 74.77 , 73.69 , 74.2     , 3310 , 58
18/10/17 , 74.08 , 74.35 , 75.38 , 73.85 , 74.2     , 7686 , 125
17/10/17 , 74.09 , 74.40 , 75.76 , 74.09 , 75.7     , 3192 , 91
16/10/17 , 75.19 , 75.17 , 76.03 , 74.78 , 75.7     , 2323 , 55
13/10/17 , 75.24 , 75.50 , 75.77 , 75.15 , 75.7     , 1182 , 38
11/10/17 , 76.03 , 76.10 , 76.50 , 75.91 , 75.9     , 2088 , 37
10/10/17 , 76.19 , 75.08 , 76.19 , 74.28 , 74.2     , 4545 , 60
09/10/17 , 74.12 , 75.07 , 75.57 , 74.12 , 75.4     , 3865 , 47
06/10/17 , 75.43 , 75.33 , 75.52 , 74.55 , 75.5     , 2910 , 55
05/10/17 , 74.86 , 75.08 , 76.69 , 74.28 , 74.7     , 2820 , 62
04/10/17 , 74.78 , 74.07 , 74.78 , 73.58 , 73.5     , 1609 , 39
03/10/17 , 73.63 , 73.58 , 73.85 , 72.90 , 72.9     , 2571 , 52
02/10/17 , 72.90 , 72.74 , 73.85 , 71.80 , 73.8     , 2348 , 48
29/09/17 , 73.25 , 73.86 , 74.42 , 73.25 , 73.7     , 409 , 25
28/09/17 , 73.73 , 73.64 , 75.90 , 73.24 , 73.6     , 3534 , 60
27/09/17 , 73.24 , 72.75 , 73.24 , 72.31 , 72.7     , 3239 , 56
26/09/17 , 72.78 , 72.51 , 72.78 , 71.90 , 71.9     , 3793 , 69
25/09/17 , 71.86 , 72.14 , 72.78 , 71.56 , 71.8     , 1361 , 33
22/09/17 , 71.84 , 71.74 , 73.05 , 70.99 , 71.3     , 3752 , 55
21/09/17 , 71.37 , 71.04 , 71.37 , 70.64 , 70.6     , 5134 , 70
20/09/17 , 70.69 , 70.64 , 70.69 , 70.40 , 70.6     , 1120 , 26
19/09/17 , 70.69 , 70.46 , 70.69 , 70.18 , 70.3     , 6377 , 57
18/09/17 , 70.39 , 70.31 , 70.39 , 70.13 , 70.1     , 4426 , 65
15/09/17 , 70.39 , 70.31 , 70.39 , 70.02 , 70.1     , 5520 , 67
14/09/17 , 70.39 , 70.31 , 70.39 , 70.17 , 70.2     , 2465 , 53
13/09/17 , 70.29 , 70.13 , 70.29 , 69.91 , 70.1     , 1794 , 50
12/09/17 , 70.22 , 69.80 , 70.35 , 69.47 , 69.9     , 2613 , 44
11/09/17 , 69.88 , 69.75 , 69.88 , 69.24 , 69.4     , 4107 , 50
08/09/17 , 69.59 , 69.34 , 69.88 , 69.24 , 69.8     , 1542 , 30
06/09/17 , 69.89 , 69.52 , 69.90 , 68.53 , 68.7     , 7973 , 53
05/09/17 , 68.79 , 68.69 , 69.45 , 67.68 , 68.6     , 5509 , 83
04/09/17 , 68.93 , 68.63 , 68.93 , 67.80 , 67.9     , 2196 , 35
01/09/17 , 67.32 , 67.68 , 68.72 , 65.96 , 68.4     , 2933 , 69
31/08/17 , 68.15 , 68.18 , 68.42 , 68.10 , 68.3     , 2615 , 32
30/08/17 , 68.37 , 68.17 , 68.37 , 67.98 , 67.9     , 2831 , 61
29/08/17 , 67.98 , 68.07 , 68.36 , 67.81 , 67.8     , 2388 , 47
28/08/17 , 67.87 , 67.87 , 68.02 , 67.57 , 67.5     , 2832 , 41
25/08/17 , 67.98 , 67.83 , 68.07 , 67.55 , 67.7     , 1311 , 35
24/08/17 , 67.55 , 67.73 , 68.17 , 67.46 , 67.9     , 3664 , 95
23/08/17 , 68.16 , 68.12 , 68.40 , 67.90 , 68.1     , 3654 , 49
22/08/17 , 68.20 , 68.00 , 68.20 , 67.58 , 67.9     , 4112 , 94
21/08/17 , 67.55 , 67.89 , 68.43 , 67.55 , 67.9     , 5479 , 121
18/08/17 , 67.89 , 67.98 , 68.46 , 67.75 , 68.4     , 3483 , 69
17/08/17 , 67.75 , 67.95 , 68.61 , 67.61 , 67.6     , 2363 , 47
16/08/17 , 67.49 , 67.53 , 68.00 , 67.11 , 68.0     , 5016 , 100
15/08/17 , 67.94 , 68.44 , 69.10 , 67.94 , 68.4     , 4458 , 81
14/08/17 , 68.44 , 69.05 , 69.46 , 68.44 , 69.4     , 3569 , 78
11/08/17 , 69.47 , 69.43 , 69.47 , 68.49 , 69.4     , 2276 , 45
10/08/17 , 69.47 , 69.43 , 69.47 , 69.15 , 69.3     , 5618 , 60
09/08/17 , 69.34 , 69.29 , 69.47 , 68.90 , 69.3     , 2943 , 47
08/08/17 , 68.97 , 69.29 , 69.75 , 68.63 , 69.7     , 2986 , 76
07/08/17 , 69.81 , 69.77 , 70.25 , 69.10 , 69.8     , 4960 , 107
04/08/17 , 69.81 , 69.87 , 70.18 , 69.60 , 69.8     , 2255 , 42
03/08/17 , 69.81 , 69.99 , 70.29 , 69.46 , 70.2     , 2050 , 24
02/08/17 , 69.81 , 69.90 , 70.27 , 69.76 , 69.8     , 1471 , 33
01/08/17 , 69.81 , 69.73 , 70.68 , 68.83 , 69.5     , 5955 , 104
31/07/17 , 69.30 , 69.61 , 70.38 , 69.20 , 69.7     , 14563 , 96
28/07/17 , 69.70 , 69.89 , 70.63 , 69.70 , 70.6     , 8330 , 91
27/07/17 , 70.63 , 70.57 , 70.63 , 70.26 , 70.6     , 1910 , 48
26/07/17 , 70.26 , 70.32 , 70.63 , 69.98 , 70.1     , 9182 , 68
25/07/17 , 70.63 , 70.37 , 70.72 , 70.12 , 70.1     , 5523 , 100
24/07/17 , 70.42 , 70.31 , 70.63 , 70.16 , 70.6     , 1850 , 40
21/07/17 , 70.63 , 70.20 , 70.64 , 70.12 , 70.6     , 3267 , 41
20/07/17 , 70.64 , 70.95 , 71.15 , 70.35 , 71.1     , 2198 , 46
19/07/17 , 71.10 , 69.36 , 72.09 , 68.32 , 68.7     , 8201 , 72
18/07/17 , 68.76 , 68.27 , 68.76 , 67.88 , 67.8     , 4222 , 69
17/07/17 , 67.73 , 67.79 , 67.88 , 67.36 , 67.8     , 3802 , 74
14/07/17 , 67.88 , 67.22 , 67.88 , 66.63 , 66.9     , 1870 , 42
13/07/17 , 67.06 , 66.79 , 67.13 , 66.64 , 67.1     , 1598 , 39
12/07/17 , 66.64 , 66.64 , 67.13 , 66.45 , 66.6     , 2047 , 43
11/07/17 , 66.64 , 66.74 , 67.79 , 66.35 , 66.6     , 4387 , 82
10/07/17 , 66.63 , 66.62 , 66.93 , 66.59 , 66.5     , 4159 , 53
07/07/17 , 66.59 , 66.71 , 67.88 , 66.30 , 66.5     , 5080 , 58
06/07/17 , 66.25 , 66.70 , 67.88 , 66.25 , 66.6     , 5981 , 99
05/07/17 , 66.94 , 66.75 , 66.94 , 66.52 , 66.9     , 2346 , 55
04/07/17 , 66.94 , 66.82 , 68.18 , 66.45 , 68.1     , 2335 , 52
03/07/17 , 66.96 , 66.78 , 68.32 , 65.75 , 67.2     , 3918 , 67
30/06/17 , 67.62 , 67.55 , 67.86 , 67.12 , 67.1     , 1963 , 41
29/06/17 , 67.12 , 66.13 , 67.12 , 65.73 , 67.1     , 494 , 20
28/06/17 , 67.60 , 67.58 , 67.60 , 66.64 , 67.6     , 90 , 4
27/06/17 , 67.98 , 66.12 , 67.98 , 65.31 , 65.6     , 1105 , 25
26/06/17 , 65.62 , 65.42 , 65.62 , 65.28 , 65.5     , 2275 , 42
23/06/17 , 65.64 , 65.17 , 65.64 , 65.05 , 65.0     , 1154 , 9
22/06/17 , 65.05 , 64.99 , 65.68 , 64.81 , 64.8     , 544 , 16
21/06/17 , 65.69 , 65.35 , 65.69 , 65.28 , 65.2     , 829 , 13
20/06/17 , 65.71 , 65.11 , 65.71 , 64.81 , 65.6     , 893 , 18
19/06/17 , 64.77 , 64.60 , 65.49 , 64.36 , 64.8     , 3670 , 80
16/06/17 , 64.81 , 64.84 , 65.73 , 64.81 , 64.8     , 1645 , 33
14/06/17 , 64.81 , 65.37 , 67.12 , 64.80 , 66.0     , 1710 , 37
13/06/17 , 64.81 , 65.50 , 67.12 , 64.33 , 66.6     , 3115 , 48
12/06/17 , 65.28 , 65.29 , 66.64 , 65.05 , 65.7     , 3637 , 70
09/06/17 , 65.73 , 65.48 , 66.64 , 65.27 , 66.1     , 7272 , 52
08/06/17 , 67.29 , 67.22 , 67.98 , 66.05 , 67.6     , 3337 , 31
07/06/17 , 67.98 , 67.86 , 67.98 , 67.56 , 67.8     , 1370 , 19
06/06/17 , 67.85 , 67.46 , 67.99 , 66.65 , 66.6     , 1298 , 29
05/06/17 , 67.12 , 66.74 , 67.98 , 65.28 , 66.2     , 2762 , 54
02/06/17 , 66.37 , 65.97 , 66.64 , 65.49 , 65.4     , 904 , 18
01/06/17 , 65.60 , 66.14 , 66.91 , 65.49 , 66.9     , 1756 , 50
31/05/17 , 66.57 , 65.88 , 66.57 , 64.27 , 65.2     , 2937 , 28
30/05/17 , 64.07 , 64.45 , 66.35 , 64.07 , 66.3     , 5856 , 46
29/05/17 , 64.74 , 64.97 , 66.55 , 64.27 , 64.2     , 6214 , 69
26/05/17 , 64.27 , 63.89 , 64.65 , 62.94 , 64.2     , 955 , 29
25/05/17 , 64.07 , 63.44 , 64.13 , 62.94 , 63.7     , 500 , 17
24/05/17 , 64.07 , 63.72 , 64.07 , 63.38 , 63.3     , 707 , 17
23/05/17 , 63.83 , 63.34 , 63.83 , 62.54 , 63.5     , 441 , 13
22/05/17 , 63.72 , 62.95 , 63.72 , 62.48 , 62.9     , 4016 , 46
19/05/17 , 63.84 , 63.35 , 63.84 , 62.46 , 62.4     , 2510 , 53
18/05/17 , 62.59 , 61.58 , 62.60 , 59.72 , 61.9     , 11575 , 105
17/05/17 , 63.77 , 63.89 , 64.13 , 63.43 , 63.8     , 2640 , 39
16/05/17 , 62.97 , 62.86 , 65.21 , 62.74 , 63.8     , 88926 , 454
15/05/17 , 63.84 , 63.34 , 63.84 , 62.70 , 62.9     , 6325 , 560
12/05/17 , 62.94 , 62.66 , 63.37 , 62.48 , 62.9     , 5332 , 660
11/05/17 , 62.88 , 62.73 , 62.94 , 62.48 , 62.5     , 4689 , 604
10/05/17 , 62.47 , 62.42 , 63.37 , 61.86 , 61.9     , 3685 , 653
09/05/17 , 61.84 , 62.85 , 63.92 , 61.68 , 62.4     , 10315 , 607
08/05/17 , 61.68 , 62.01 , 64.27 , 61.57 , 63.8     , 5315 , 576
05/05/17 , 62.33 , 62.95 , 64.73 , 61.99 , 62.5     , 8309 , 508
04/05/17 , 64.38 , 64.81 , 65.65 , 64.27 , 65.6     , 7715 , 382
03/05/17 , 65.01 , 65.57 , 66.24 , 64.46 , 66.2     , 3140 , 365
02/05/17 , 66.24 , 66.16 , 66.26 , 65.67 , 65.6     , 992 , 21
28/04/17 , 65.83 , 65.94 , 66.53 , 65.83 , 66.5     , 2199 , 37
27/04/17 , 66.53 , 66.19 , 66.53 , 65.62 , 66.5     , 443 , 16
26/04/17 , 66.53 , 66.49 , 67.00 , 66.09 , 67.0     , 1340 , 39
25/04/17 , 66.53 , 66.94 , 67.42 , 66.37 , 67.4     , 1360 , 34
24/04/17 , 67.42 , 67.37 , 67.43 , 67.12 , 67.3     , 875 , 17
20/04/17 , 67.05 , 67.11 , 67.12 , 67.05 , 67.0     , 1195 , 17
19/04/17 , 67.12 , 67.07 , 67.12 , 67.00 , 67.1     , 465 , 7
18/04/17 , 67.12 , 66.90 , 67.39 , 66.29 , 67.3     , 2178 , 44
17/04/17 , 67.06 , 66.86 , 67.30 , 66.55 , 67.3     , 2713 , 73
13/04/17 , 67.30 , 67.30 , 67.42 , 67.08 , 67.4     , 175 , 6
12/04/17 , 67.42 , 67.36 , 67.52 , 67.00 , 67.4     , 2162 , 54
11/04/17 , 67.30 , 67.57 , 67.87 , 67.30 , 67.4     , 2437 , 30
10/04/17 , 67.89 , 67.71 , 67.89 , 67.59 , 67.6     , 1000 , 24
07/04/17 , 67.88 , 67.74 , 67.88 , 67.57 , 67.5     , 324 , 14
06/04/17 , 67.89 , 67.88 , 67.90 , 67.44 , 67.9     , 938 , 21
05/04/17 , 67.92 , 67.91 , 68.22 , 67.90 , 68.2     , 814 , 18
04/04/17 , 68.07 , 67.89 , 68.07 , 67.25 , 67.2     , 708 , 20
03/04/17 , 67.42 , 67.72 , 68.61 , 67.42 , 68.6     , 3505 , 65
31/03/17 , 67.94 , 67.71 , 68.25 , 67.06 , 68.2     , 3798 , 17
30/03/17 , 67.92 , 68.00 , 68.70 , 67.91 , 67.9     , 411 , 16
29/03/17 , 67.91 , 68.10 , 68.63 , 67.66 , 68.6     , 2615 , 42
28/03/17 , 68.63 , 68.26 , 68.69 , 67.94 , 68.0     , 1004 , 19
27/03/17 , 68.69 , 68.50 , 68.70 , 67.88 , 67.8     , 2009 , 35
24/03/17 , 68.93 , 68.68 , 68.93 , 68.20 , 68.6     , 2264 , 22
23/03/17 , 68.01 , 67.79 , 68.01 , 67.70 , 67.7     , 669 , 15
22/03/17 , 67.62 , 67.71 , 68.20 , 67.06 , 67.8     , 886 , 29
21/03/17 , 68.70 , 68.38 , 68.70 , 67.85 , 68.7     , 751 , 23
20/03/17 , 67.63 , 68.23 , 68.71 , 67.53 , 68.7     , 1252 , 30
17/03/17 , 68.71 , 68.96 , 70.02 , 68.25 , 68.6     , 1349 , 30
16/03/17 , 68.68 , 67.94 , 68.70 , 67.60 , 67.6     , 1684 , 31
15/03/17 , 67.33 , 67.48 , 67.85 , 67.22 , 67.3     , 1875 , 35
14/03/17 , 67.32 , 67.33 , 67.70 , 67.05 , 67.3     , 1551 , 36
13/03/17 , 67.33 , 67.22 , 67.60 , 67.13 , 67.1     , 1084 , 33
10/03/17 , 67.13 , 67.30 , 67.90 , 67.13 , 67.9     , 219 , 10
09/03/17 , 67.11 , 67.41 , 67.98 , 67.11 , 67.9     , 2225 , 37
08/03/17 , 67.53 , 67.89 , 68.11 , 67.52 , 67.9     , 1280 , 32
07/03/17 , 67.85 , 67.90 , 68.01 , 67.42 , 68.0     , 1631 , 28
06/03/17 , 67.60 , 67.77 , 68.10 , 67.13 , 67.8     , 1043 , 15
03/03/17 , 67.85 , 67.74 , 68.25 , 66.94 , 67.9     , 1231 , 47
02/03/17 , 68.01 , 67.22 , 68.70 , 66.07 , 66.0     , 920 , 39
01/03/17 , 66.03 , 66.23 , 67.05 , 65.98 , 67.0     , 46 , 6
24/02/17 , 67.05 , 66.78 , 67.27 , 66.00 , 66.3     , 3824 , 41
23/02/17 , 66.18 , 66.12 , 66.18 , 65.53 , 65.5     , 976 , 17
22/02/17 , 66.18 , 65.89 , 66.38 , 64.85 , 65.2     , 4950 , 71
21/02/17 , 65.17 , 65.17 , 65.96 , 64.82 , 65.0     , 6137 , 61
20/02/17 , 64.82 , 64.60 , 64.82 , 64.37 , 64.4     , 2861 , 38
17/02/17 , 64.60 , 64.32 , 64.60 , 63.79 , 64.1     , 3342 , 25
16/02/17 , 64.18 , 64.38 , 64.82 , 63.75 , 64.3     , 7275 , 55
15/02/17 , 64.34 , 64.27 , 64.60 , 63.28 , 63.7     , 4048 , 35
14/02/17 , 64.18 , 63.68 , 64.18 , 62.98 , 63.2     , 3657 , 52
13/02/17 , 63.24 , 63.06 , 63.46 , 62.91 , 63.4     , 4840 , 45
10/02/17 , 62.97 , 63.02 , 63.43 , 62.87 , 63.4     , 3990 , 58
09/02/17 , 63.46 , 63.20 , 63.61 , 62.82 , 63.6     , 6651 , 94
08/02/17 , 63.46 , 63.28 , 64.16 , 62.76 , 63.9     , 7038 , 106
07/02/17 , 63.46 , 63.51 , 65.04 , 63.34 , 63.4     , 6291 , 39
06/02/17 , 63.46 , 63.64 , 64.06 , 63.34 , 63.7     , 6837 , 86
03/02/17 , 64.13 , 63.91 , 64.13 , 63.47 , 63.7     , 1638 , 25
02/02/17 , 63.70 , 63.61 , 63.70 , 63.46 , 63.7     , 1453 , 24
01/02/17 , 63.91 , 62.95 , 63.92 , 62.38 , 62.3     , 347 , 18
31/01/17 , 63.23 , 63.29 , 63.65 , 63.22 , 63.6     , 6557 , 43
30/01/17 , 63.22 , 63.26 , 63.58 , 62.98 , 63.5     , 5266 , 31
27/01/17 , 63.23 , 63.12 , 63.43 , 62.78 , 63.1     , 2160 , 31
26/01/17 , 63.17 , 62.75 , 63.17 , 62.55 , 62.7     , 2917 , 46
24/01/17 , 62.78 , 62.84 , 63.18 , 62.77 , 62.8     , 7681 , 61
23/01/17 , 63.22 , 63.14 , 63.65 , 62.91 , 63.6     , 3351 , 44
20/01/17 , 63.13 , 63.28 , 63.43 , 62.98 , 62.9     , 978 , 17
19/01/17 , 63.23 , 63.21 , 63.43 , 62.98 , 63.4     , 976 , 22
18/01/17 , 63.43 , 63.14 , 63.43 , 62.78 , 63.4     , 3616 , 51
17/01/17 , 63.43 , 63.24 , 63.43 , 62.84 , 63.2     , 1754 , 46
16/01/17 , 63.00 , 63.34 , 64.57 , 62.33 , 62.3     , 1911 , 42
13/01/17 , 63.22 , 62.95 , 63.22 , 62.78 , 62.9     , 5093 , 71
12/01/17 , 63.22 , 62.58 , 63.22 , 62.33 , 62.3     , 6891 , 58
11/01/17 , 62.10 , 62.29 , 62.58 , 61.87 , 62.5     , 3845 , 25
10/01/17 , 62.10 , 62.24 , 62.76 , 61.80 , 62.7     , 1990 , 21
09/01/17 , 61.98 , 61.92 , 62.33 , 61.68 , 62.3     , 3802 , 36
06/01/17 , 62.09 , 61.86 , 62.33 , 61.10 , 61.8     , 3412 , 37
05/01/17 , 62.14 , 61.57 , 62.54 , 60.99 , 60.9     , 2466 , 28
04/01/17 , 61.71 , 61.44 , 61.71 , 60.43 , 60.4     , 2847 , 26
03/01/17 , 60.55 , 60.42 , 61.21 , 60.04 , 60.0     , 640 , 16
02/01/17 , 59.92 , 60.52 , 61.00 , 59.92 , 60.0     , 583 , 21
29/12/16 , 59.20 , 59.20 , 59.20 , 58.50 , 58.5     , 2137 , 23
28/12/16 , 58.91 , 58.83 , 58.91 , 58.50 , 58.7     , 1796 , 17
27/12/16 , 58.76 , 58.75 , 58.93 , 58.07 , 58.9     , 536 , 12
26/12/16 , 58.96 , 59.04 , 59.38 , 57.99 , 58.5     , 619 , 13
23/12/16 , 58.10 , 58.41 , 59.00 , 58.00 , 58.0     , 879 , 28
22/12/16 , 57.91 , 58.45 , 59.02 , 57.91 , 59.0     , 3205 , 34
21/12/16 , 59.02 , 59.02 , 59.02 , 59.00 , 59.0     , 946 , 17
20/12/16 , 59.01 , 58.61 , 59.20 , 57.75 , 59.2     , 381 , 13
19/12/16 , 58.73 , 58.37 , 59.21 , 57.19 , 57.6     , 2334 , 52
16/12/16 , 57.66 , 57.55 , 57.66 , 56.85 , 57.4     , 744 , 17
15/12/16 , 57.48 , 57.23 , 57.48 , 57.00 , 57.4     , 2202 , 38
14/12/16 , 57.48 , 57.04 , 57.48 , 56.98 , 56.9     , 1366 , 25
13/12/16 , 56.81 , 56.89 , 57.18 , 56.81 , 57.1     , 5757 , 36
12/12/16 , 56.82 , 56.86 , 57.11 , 56.81 , 56.8     , 2865 , 37
09/12/16 , 56.81 , 57.14 , 57.19 , 56.81 , 57.0     , 7412 , 75
08/12/16 , 57.16 , 57.08 , 57.16 , 57.01 , 57.1     , 836 , 19
07/12/16 , 57.01 , 57.02 , 57.18 , 56.99 , 57.1     , 595 , 19
06/12/16 , 57.19 , 57.17 , 57.19 , 56.89 , 57.1     , 3182 , 17
05/12/16 , 56.98 , 57.08 , 57.19 , 56.82 , 57.1     , 4616 , 30
02/12/16 , 56.98 , 56.85 , 56.98 , 56.62 , 56.6     , 2204 , 30
01/12/16 , 56.93 , 56.98 , 57.18 , 56.81 , 57.1     , 1281 , 20
30/11/16 , 56.76 , 56.53 , 56.76 , 56.10 , 56.7     , 3267 , 45
29/11/16 , 56.29 , 56.42 , 56.76 , 56.26 , 56.4     , 3657 , 47
28/11/16 , 56.43 , 56.54 , 56.76 , 56.30 , 56.7     , 5581 , 43
25/11/16 , 56.28 , 56.38 , 56.76 , 56.26 , 56.7     , 6173 , 70
24/11/16 , 56.76 , 56.65 , 56.88 , 56.52 , 56.8     , 728 , 11
23/11/16 , 56.26 , 56.49 , 56.88 , 56.26 , 56.3     , 3198 , 25
22/11/16 , 56.52 , 56.77 , 56.96 , 56.52 , 56.8     , 4351 , 30
21/11/16 , 57.12 , 57.04 , 57.13 , 56.67 , 56.6     , 1194 , 18
18/11/16 , 56.67 , 56.89 , 57.14 , 56.57 , 57.1     , 5566 , 66
17/11/16 , 57.14 , 57.02 , 57.14 , 56.67 , 56.9     , 1293 , 24
16/11/16 , 57.02 , 56.79 , 57.14 , 56.42 , 57.1     , 4097 , 44
14/11/16 , 57.14 , 56.46 , 57.14 , 55.89 , 56.7     , 1257 , 24
11/11/16 , 57.34 , 56.79 , 57.41 , 56.52 , 56.9     , 4657 , 74
10/11/16 , 57.07 , 57.50 , 57.81 , 56.88 , 57.8     , 3433 , 29
09/11/16 , 57.81 , 57.66 , 58.04 , 56.76 , 57.0     , 4154 , 41
08/11/16 , 57.60 , 57.60 , 58.05 , 57.03 , 57.3     , 5300 , 36
07/11/16 , 58.05 , 58.08 , 58.42 , 57.81 , 58.4     , 334 , 9
04/11/16 , 57.81 , 57.68 , 57.81 , 57.05 , 57.8     , 2067 , 24
03/11/16 , 57.60 , 57.64 , 58.47 , 57.56 , 58.4     , 1184 , 17
01/11/16 , 57.98 , 58.19 , 58.92 , 57.94 , 57.9     , 609 , 17
31/10/16 , 57.98 , 57.94 , 57.98 , 57.77 , 57.9     , 1243 , 15
28/10/16 , 56.49 , 57.03 , 57.98 , 56.30 , 57.1     , 1435 , 18
27/10/16 , 56.30 , 56.37 , 57.11 , 56.23 , 56.4     , 587 , 12
26/10/16 , 56.23 , 56.85 , 56.96 , 56.23 , 56.7     , 3072 , 31
25/10/16 , 56.71 , 56.86 , 57.12 , 56.06 , 56.9     , 4499 , 30
24/10/16 , 56.77 , 56.18 , 56.98 , 55.67 , 55.8     , 2761 , 22
21/10/16 , 55.88 , 55.73 , 55.88 , 55.62 , 55.8     , 2141 , 21
20/10/16 , 55.89 , 55.72 , 55.89 , 55.51 , 55.6     , 2872 , 41
19/10/16 , 55.80 , 55.62 , 55.80 , 55.46 , 55.4     , 2243 , 26
18/10/16 , 55.46 , 55.63 , 55.87 , 55.45 , 55.8     , 2807 , 47
17/10/16 , 55.88 , 55.73 , 55.95 , 55.29 , 55.3     , 4643 , 58
14/10/16 , 55.03 , 55.00 , 55.11 , 54.84 , 54.9     , 3585 , 11
13/10/16 , 54.62 , 54.72 , 54.94 , 54.62 , 54.7     , 1617 , 13
11/10/16 , 54.69 , 54.80 , 55.19 , 54.61 , 55.1     , 1645 , 49
10/10/16 , 55.04 , 54.81 , 55.11 , 54.78 , 54.9     , 2802 , 26
07/10/16 , 54.94 , 54.75 , 54.94 , 54.61 , 54.9     , 997 , 17
06/10/16 , 54.94 , 54.84 , 55.19 , 54.61 , 54.6     , 1264 , 14
05/10/16 , 54.81 , 54.88 , 54.95 , 54.77 , 54.9     , 1250 , 22
04/10/16 , 54.60 , 54.77 , 55.19 , 54.59 , 54.5     , 1020 , 15
03/10/16 , 54.53 , 54.54 , 54.94 , 54.53 , 54.5     , 1095 , 14
30/09/16 , 54.78 , 54.78 , 54.78 , 54.59 , 54.7     , 1575 , 12
29/09/16 , 54.60 , 54.38 , 54.69 , 54.30 , 54.5     , 3666 , 28
28/09/16 , 54.39 , 54.52 , 54.70 , 54.35 , 54.6     , 5774 , 48
27/09/16 , 54.63 , 54.41 , 54.71 , 54.23 , 54.3     , 6300 , 76
26/09/16 , 54.63 , 54.55 , 54.63 , 54.12 , 54.6     , 5336 , 56
23/09/16 , 54.41 , 54.41 , 54.70 , 54.30 , 54.7     , 6445 , 72
22/09/16 , 54.10 , 54.27 , 54.70 , 54.04 , 54.6     , 4601 , 54
21/09/16 , 54.63 , 54.52 , 54.70 , 54.31 , 54.3     , 953 , 14
20/09/16 , 54.59 , 54.48 , 54.70 , 54.30 , 54.5     , 1374 , 22
19/09/16 , 54.50 , 54.51 , 54.71 , 54.27 , 54.5     , 1360 , 19
16/09/16 , 53.90 , 53.90 , 54.71 , 53.85 , 53.8     , 3318 , 34
15/09/16 , 54.69 , 54.37 , 54.69 , 53.85 , 54.0     , 3973 , 41
14/09/16 , 54.04 , 54.15 , 54.46 , 54.04 , 54.1     , 2966 , 420
13/09/16 , 54.04 , 54.20 , 54.31 , 54.04 , 54.3     , 1069 , 19
12/09/16 , 54.31 , 54.26 , 54.44 , 53.94 , 54.2     , 3340 , 43
09/09/16 , 54.26 , 54.38 , 55.34 , 53.94 , 54.5     , 7391 , 62
08/09/16 , 54.24 , 54.36 , 55.34 , 54.04 , 54.4     , 2933 , 47
06/09/16 , 54.30 , 54.35 , 54.50 , 54.04 , 54.4     , 2097 , 31
05/09/16 , 54.50 , 54.28 , 54.50 , 54.04 , 54.5     , 3036 , 36
02/09/16 , 54.41 , 54.61 , 54.85 , 54.30 , 54.5     , 1113 , 18
01/09/16 , 54.50 , 54.17 , 54.50 , 53.66 , 54.0     , 382 , 14
31/08/16 , 54.00 , 54.01 , 54.34 , 53.99 , 54.0     , 1684 , 19
30/08/16 , 54.00 , 54.00 , 54.00 , 54.00 , 54.0     , 244 , 1
29/08/16 , 54.00 , 53.98 , 54.00 , 53.70 , 54.0     , 749 , 12
26/08/16 , 54.00 , 53.94 , 54.00 , 53.86 , 54.0     , 613 , 12
25/08/16 , 54.00 , 53.98 , 54.17 , 53.59 , 54.0     , 4068 , 42
24/08/16 , 54.25 , 54.25 , 54.26 , 54.25 , 54.2     , 373 , 9
23/08/16 , 54.20 , 53.99 , 54.20 , 53.42 , 54.2     , 2224 , 25
22/08/16 , 53.99 , 53.67 , 54.41 , 53.20 , 53.4     , 881 , 14
19/08/16 , 53.31 , 53.43 , 54.41 , 53.17 , 54.4     , 1793 , 28
18/08/16 , 53.17 , 53.86 , 54.26 , 53.17 , 54.2     , 660 , 5
17/08/16 , 52.75 , 53.57 , 54.41 , 52.75 , 53.9     , 4272 , 47
16/08/16 , 53.86 , 54.25 , 54.84 , 53.72 , 53.7     , 1526 , 22
15/08/16 , 53.72 , 54.05 , 54.45 , 53.59 , 54.4     , 1206 , 22
12/08/16 , 54.82 , 53.70 , 54.82 , 53.23 , 54.0     , 2009 , 22
11/08/16 , 52.97 , 53.07 , 53.42 , 52.97 , 53.3     , 5532 , 62
10/08/16 , 53.42 , 53.94 , 54.84 , 53.40 , 54.8     , 4526 , 40
09/08/16 , 54.00 , 54.05 , 55.26 , 54.00 , 54.0     , 719 , 16
08/08/16 , 54.00 , 54.25 , 55.23 , 53.76 , 54.6     , 9095 , 138
05/08/16 , 54.66 , 54.77 , 54.85 , 54.66 , 54.8     , 2932 , 13
04/08/16 , 54.54 , 54.85 , 55.32 , 54.47 , 55.3     , 2591 , 38
03/08/16 , 55.32 , 55.38 , 55.48 , 55.18 , 55.1     , 286 , 10
02/08/16 , 55.38 , 55.38 , 55.48 , 55.10 , 55.1     , 566 , 14
01/08/16 , 55.32 , 55.29 , 56.16 , 54.57 , 56.1     , 460 , 19
29/07/16 , 55.80 , 55.50 , 56.11 , 55.06 , 55.2     , 362 , 10
28/07/16 , 55.28 , 55.69 , 56.12 , 55.28 , 55.4     , 438 , 8
27/07/16 , 54.42 , 54.88 , 55.28 , 54.42 , 55.2     , 5484 , 31
26/07/16 , 54.81 , 54.94 , 55.66 , 54.81 , 54.8     , 1683 , 24
25/07/16 , 54.81 , 54.78 , 54.90 , 54.71 , 54.7     , 1642 , 27
22/07/16 , 54.80 , 54.78 , 54.90 , 54.42 , 54.7     , 1118 , 14
21/07/16 , 54.46 , 54.57 , 54.77 , 54.38 , 54.3     , 2398 , 25
20/07/16 , 54.41 , 54.36 , 54.41 , 54.28 , 54.4     , 1763 , 13
19/07/16 , 54.41 , 54.38 , 54.90 , 53.99 , 53.9     , 2081 , 29
18/07/16 , 54.41 , 54.41 , 54.90 , 54.31 , 54.4     , 3972 , 27
15/07/16 , 54.41 , 54.56 , 55.08 , 53.99 , 53.9     , 1668 , 22
14/07/16 , 54.18 , 53.75 , 54.18 , 53.15 , 53.1     , 1109 , 19
13/07/16 , 53.57 , 53.03 , 53.57 , 52.55 , 52.5     , 5431 , 55
12/07/16 , 52.51 , 52.76 , 52.99 , 52.51 , 52.7     , 900 , 16
11/07/16 , 52.40 , 52.36 , 52.65 , 52.22 , 52.2     , 1038 , 12
08/07/16 , 52.40 , 52.57 , 52.95 , 52.36 , 52.7     , 5878 , 46
07/07/16 , 52.73 , 52.90 , 53.05 , 52.73 , 53.0     , 521 , 4
06/07/16 , 53.06 , 52.93 , 53.06 , 52.73 , 53.0     , 772 , 11
05/07/16 , 52.60 , 52.94 , 53.15 , 52.33 , 52.6     , 1206 , 10
04/07/16 , 52.73 , 52.29 , 52.73 , 52.11 , 52.3     , 886 , 28
01/07/16 , 51.97 , 52.11 , 52.32 , 51.88 , 51.8     , 597 , 17
30/06/16 , 51.94 , 51.96 , 52.39 , 51.83 , 51.8     , 798 , 10
29/06/16 , 51.80 , 51.57 , 52.07 , 51.45 , 52.0     , 1323 , 19
28/06/16 , 51.83 , 52.23 , 52.54 , 51.51 , 52.2     , 1791 , 16
27/06/16 , 51.83 , 51.80 , 52.01 , 51.43 , 51.8     , 2037 , 21
24/06/16 , 51.41 , 51.57 , 51.80 , 51.21 , 51.4     , 1629 , 16
23/06/16 , 51.80 , 51.61 , 51.80 , 51.43 , 51.6     , 1337 , 22
22/06/16 , 51.43 , 51.43 , 51.43 , 51.35 , 51.4     , 717 , 17
21/06/16 , 51.43 , 51.48 , 51.80 , 51.43 , 51.8     , 1344 , 23
20/06/16 , 51.80 , 51.71 , 51.82 , 51.44 , 51.8     , 1255 , 26
17/06/16 , 51.44 , 51.83 , 52.23 , 51.44 , 52.2     , 2796 , 24
16/06/16 , 52.07 , 52.06 , 52.26 , 51.83 , 51.8     , 963 , 17
15/06/16 , 51.97 , 51.83 , 51.97 , 51.74 , 51.8     , 2120 , 27
14/06/16 , 51.82 , 51.54 , 51.97 , 51.29 , 51.9     , 1644 , 21
13/06/16 , 51.66 , 51.46 , 52.20 , 51.29 , 51.4     , 4674 , 21
10/06/16 , 51.23 , 51.31 , 51.43 , 50.49 , 50.4     , 1753 , 27
09/06/16 , 51.39 , 51.16 , 51.66 , 50.23 , 50.2     , 1643 , 28
08/06/16 , 50.20 , 50.21 , 50.54 , 50.09 , 50.0     , 298 , 8
07/06/16 , 50.06 , 50.08 , 50.13 , 50.06 , 50.0     , 143 , 5
06/06/16 , 50.18 , 50.20 , 50.57 , 50.06 , 50.0     , 2067 , 19
03/06/16 , 50.18 , 50.30 , 50.50 , 50.06 , 50.0     , 879 , 9
02/06/16 , 50.12 , 50.16 , 50.18 , 50.08 , 50.1     , 279 , 5
01/06/16 , 50.18 , 50.50 , 51.40 , 49.75 , 50.5     , 1296 , 9
31/05/16 , 49.90 , 50.17 , 50.85 , 49.67 , 49.6     , 2982 , 29
30/05/16 , 49.52 , 49.41 , 49.63 , 49.15 , 49.3     , 2048 , 14
27/05/16 , 49.67 , 49.73 , 50.07 , 49.67 , 50.0     , 422 , 18
25/05/16 , 49.30 , 49.55 , 49.90 , 49.16 , 49.5     , 2977 , 21
24/05/16 , 49.30 , 49.27 , 49.59 , 49.14 , 49.1     , 3792 , 28
23/05/16 , 49.14 , 49.25 , 49.52 , 49.14 , 49.2     , 2167 , 28
20/05/16 , 49.13 , 49.17 , 49.69 , 48.89 , 49.6     , 1337 , 24
19/05/16 , 49.58 , 49.45 , 50.11 , 49.02 , 49.1     , 1780 , 21
18/05/16 , 50.12 , 49.67 , 50.53 , 49.61 , 49.6     , 3232 , 32
17/05/16 , 49.63 , 49.15 , 49.66 , 48.77 , 49.2     , 2393 , 28
16/05/16 , 48.53 , 48.81 , 49.67 , 48.37 , 48.4     , 7409 , 81
13/05/16 , 48.43 , 48.27 , 48.46 , 48.03 , 48.0     , 2310 , 35
12/05/16 , 47.87 , 47.92 , 48.36 , 47.70 , 48.2     , 2380 , 25
11/05/16 , 48.47 , 48.16 , 48.47 , 47.78 , 48.1     , 1908 , 25
10/05/16 , 47.64 , 47.65 , 48.06 , 47.27 , 48.0     , 2736 , 30
09/05/16 , 47.59 , 47.81 , 48.16 , 47.50 , 48.0     , 4084 , 35
06/05/16 , 47.79 , 47.87 , 48.41 , 47.74 , 48.0     , 6268 , 59
05/05/16 , 48.08 , 47.83 , 48.43 , 47.37 , 47.6     , 1594 , 22
04/05/16 , 47.50 , 47.56 , 48.02 , 47.50 , 47.6     , 1124 , 17
03/05/16 , 47.49 , 47.74 , 48.39 , 47.49 , 47.6     , 4850 , 62
02/05/16 , 47.85 , 48.06 , 48.80 , 47.18 , 48.8     , 3773 , 24
29/04/16 , 46.66 , 46.92 , 47.18 , 45.94 , 45.9     , 1657 , 20
28/04/16 , 45.94 , 45.79 , 45.94 , 45.56 , 45.5     , 1201 , 13
27/04/16 , 45.28 , 45.54 , 45.81 , 45.28 , 45.8     , 2007 , 15
26/04/16 , 45.56 , 45.40 , 47.17 , 45.14 , 45.1     , 6830 , 44
25/04/16 , 45.14 , 45.17 , 46.16 , 45.11 , 45.1     , 2223 , 25
22/04/16 , 44.86 , 44.80 , 45.12 , 44.73 , 44.7     , 1488 , 16
20/04/16 , 44.73 , 44.85 , 45.11 , 44.73 , 44.8     , 1948 , 22
19/04/16 , 44.85 , 44.65 , 44.86 , 44.32 , 44.6     , 3555 , 42
18/04/16 , 44.40 , 44.31 , 44.40 , 43.79 , 44.3     , 1761 , 22
15/04/16 , 44.12 , 43.93 , 44.22 , 43.72 , 44.1     , 2899 , 27
14/04/16 , 44.17 , 44.20 , 44.46 , 44.11 , 44.1     , 2671 , 27
13/04/16 , 44.15 , 44.28 , 44.63 , 44.15 , 44.3     , 4011 , 31
12/04/16 , 44.12 , 43.91 , 44.67 , 43.87 , 43.8     , 2188 , 11
11/04/16 , 42.99 , 43.89 , 44.73 , 42.99 , 44.7     , 3147 , 39
08/04/16 , 43.76 , 43.28 , 44.89 , 42.66 , 42.8     , 6460 , 66
07/04/16 , 42.58 , 42.75 , 42.86 , 42.58 , 42.8     , 241 , 6
06/04/16 , 42.86 , 42.68 , 42.88 , 42.55 , 42.7     , 5563 , 41
05/04/16 , 42.70 , 42.82 , 42.99 , 42.69 , 42.9     , 1033 , 16
04/04/16 , 42.51 , 42.81 , 43.43 , 42.38 , 43.4     , 231 , 9
01/04/16 , 42.26 , 42.53 , 43.45 , 42.26 , 43.4     , 2063 , 14
31/03/16 , 43.01 , 42.44 , 43.19 , 42.11 , 42.1     , 1965 , 25
30/03/16 , 42.10 , 42.46 , 42.81 , 42.10 , 42.5     , 3231 , 21
29/03/16 , 42.54 , 42.25 , 42.54 , 41.86 , 42.4     , 1477 , 28
28/03/16 , 42.43 , 41.59 , 42.49 , 41.05 , 41.1     , 3077 , 36
24/03/16 , 41.16 , 41.01 , 41.16 , 40.90 , 40.9     , 990 , 19
23/03/16 , 40.78 , 40.75 , 40.99 , 40.60 , 40.6     , 4463 , 41
22/03/16 , 40.48 , 40.48 , 40.64 , 40.39 , 40.5     , 13379 , 839
21/03/16 , 40.40 , 40.56 , 41.14 , 40.21 , 40.9     , 8824 , 337
18/03/16 , 40.40 , 40.50 , 40.64 , 40.40 , 40.5     , 9021 , 503
17/03/16 , 40.44 , 40.45 , 40.95 , 40.37 , 40.7     , 7214 , 35
16/03/16 , 40.51 , 40.67 , 41.10 , 40.24 , 40.7     , 7235 , 183
15/03/16 , 40.64 , 40.65 , 41.00 , 40.37 , 41.0     , 3847 , 106
14/03/16 , 41.00 , 40.81 , 41.11 , 40.64 , 41.1     , 896 , 22
11/03/16 , 40.64 , 40.40 , 41.42 , 40.05 , 40.0     , 1063 , 22
10/03/16 , 39.88 , 40.00 , 40.37 , 39.80 , 40.3     , 3391 , 29
09/03/16 , 39.80 , 39.93 , 40.14 , 39.65 , 39.8     , 5392 , 59
08/03/16 , 39.93 , 39.78 , 39.93 , 39.56 , 39.6     , 5479 , 43
07/03/16 , 39.73 , 39.65 , 39.77 , 39.60 , 39.7     , 1344 , 26
04/03/16 , 39.79 , 39.25 , 39.79 , 38.98 , 39.2     , 3909 , 47
03/03/16 , 39.40 , 39.47 , 39.77 , 39.40 , 39.6     , 3888 , 53
02/03/16 , 39.60 , 39.52 , 39.79 , 39.40 , 39.4     , 1157 , 21
01/03/16 , 39.28 , 39.23 , 39.52 , 38.97 , 39.5     , 1539 , 31
29/02/16 , 39.35 , 39.14 , 39.36 , 39.03 , 39.1     , 3371 , 28
26/02/16 , 39.14 , 39.10 , 39.14 , 38.92 , 39.0     , 963 , 23
25/02/16 , 39.10 , 38.94 , 39.10 , 38.92 , 39.1     , 553 , 10
24/02/16 , 38.92 , 38.95 , 39.14 , 38.86 , 38.8     , 727 , 11
23/02/16 , 38.85 , 38.90 , 39.13 , 38.85 , 38.8     , 1038 , 22
22/02/16 , 38.87 , 38.86 , 39.14 , 38.76 , 39.1     , 3529 , 45
19/02/16 , 39.15 , 38.93 , 39.15 , 38.77 , 38.8     , 318 , 11
18/02/16 , 38.85 , 38.94 , 39.10 , 38.85 , 38.9     , 1270 , 20
17/02/16 , 38.89 , 39.21 , 39.46 , 38.86 , 39.2     , 7924 , 61
16/02/16 , 39.27 , 39.10 , 39.31 , 38.85 , 39.3     , 876 , 16
15/02/16 , 38.92 , 38.86 , 38.92 , 38.81 , 38.8     , 3166 , 48
12/02/16 , 38.86 , 38.89 , 39.14 , 38.86 , 38.9     , 3227 , 38
11/02/16 , 38.84 , 39.14 , 39.31 , 38.84 , 39.3     , 2564 , 39
10/02/16 , 39.15 , 39.21 , 39.30 , 39.09 , 39.2     , 987 , 23
05/02/16 , 39.31 , 39.29 , 39.31 , 39.15 , 39.3     , 483 , 6
04/02/16 , 39.31 , 39.28 , 39.31 , 39.00 , 39.3     , 2157 , 24
03/02/16 , 39.31 , 39.28 , 39.31 , 38.93 , 38.9     , 1979 , 22
02/02/16 , 39.29 , 39.09 , 39.29 , 38.76 , 39.2     , 804 , 14
01/02/16 , 39.30 , 38.73 , 39.35 , 38.55 , 39.3     , 1404 , 33
29/01/16 , 39.04 , 38.58 , 39.08 , 38.24 , 38.3     , 3238 , 46
28/01/16 , 38.30 , 38.28 , 38.51 , 38.11 , 38.3     , 3648 , 38
27/01/16 , 38.30 , 38.49 , 38.86 , 38.30 , 38.7     , 3545 , 41
26/01/16 , 38.73 , 38.66 , 38.73 , 38.45 , 38.7     , 1245 , 17
22/01/16 , 38.89 , 38.87 , 38.98 , 38.75 , 38.8     , 1110 , 16
21/01/16 , 38.81 , 38.39 , 39.28 , 38.11 , 38.5     , 4608 , 34
20/01/16 , 38.51 , 38.51 , 38.87 , 38.33 , 38.5     , 1349 , 22
19/01/16 , 38.98 , 38.72 , 39.12 , 38.30 , 38.3     , 815 , 20
18/01/16 , 38.17 , 38.75 , 39.35 , 38.17 , 39.3     , 1780 , 24
15/01/16 , 38.89 , 39.21 , 39.36 , 38.89 , 39.3     , 4713 , 40
14/01/16 , 39.23 , 39.40 , 39.54 , 39.23 , 39.5     , 833 , 13
13/01/16 , 39.50 , 39.59 , 39.70 , 39.40 , 39.4     , 624 , 7
12/01/16 , 39.65 , 39.59 , 39.66 , 39.43 , 39.4     , 606 , 9
11/01/16 , 39.16 , 39.31 , 39.70 , 39.14 , 39.7     , 2407 , 36
08/01/16 , 39.40 , 39.55 , 39.92 , 39.40 , 39.7     , 1015 , 17
07/01/16 , 39.70 , 39.77 , 40.03 , 39.32 , 39.8     , 1535 , 17
06/01/16 , 39.92 , 39.80 , 40.04 , 39.14 , 39.7     , 1231 , 24
05/01/16 , 40.00 , 39.93 , 40.05 , 39.82 , 40.0     , 425 , 8
04/01/16 , 40.07 , 40.07 , 40.24 , 39.70 , 40.2     , 1244 , 18
30/12/15 , 39.81 , 39.53 , 39.81 , 39.28 , 39.4     , 414 , 11
29/12/15 , 39.27 , 39.21 , 39.28 , 38.95 , 39.2     , 1208 , 13
28/12/15 , 39.16 , 38.77 , 39.16 , 38.56 , 38.5     , 1174 , 22
23/12/15 , 38.55 , 38.53 , 38.68 , 38.20 , 38.4     , 1991 , 27
22/12/15 , 37.90 , 38.00 , 38.46 , 37.72 , 37.7     , 2269 , 32
21/12/15 , 37.65 , 38.19 , 38.87 , 37.65 , 38.6     , 15868 , 148
18/12/15 , 38.49 , 38.68 , 39.28 , 38.49 , 39.2     , 4953 , 53
17/12/15 , 38.86 , 38.75 , 38.87 , 37.89 , 37.8     , 7256 , 48
16/12/15 , 37.72 , 38.53 , 39.66 , 37.72 , 39.6     , 11015 , 85
15/12/15 , 39.46 , 39.45 , 39.66 , 39.28 , 39.4     , 766 , 20
14/12/15 , 39.28 , 39.03 , 39.65 , 38.87 , 39.3     , 13600 , 110
11/12/15 , 39.29 , 39.39 , 39.99 , 39.27 , 39.6     , 8174 , 67
10/12/15 , 39.66 , 39.69 , 39.93 , 39.47 , 39.6     , 5315 , 39
09/12/15 , 39.47 , 39.43 , 40.04 , 39.27 , 39.6     , 7049 , 71
08/12/15 , 39.28 , 39.63 , 40.45 , 39.28 , 40.4     , 11173 , 80
07/12/15 , 39.99 , 40.05 , 40.34 , 39.99 , 40.0     , 4397 , 46
04/12/15 , 40.04 , 40.06 , 40.64 , 39.93 , 40.4     , 7376 , 62
03/12/15 , 40.22 , 40.34 , 40.64 , 40.22 , 40.6     , 3566 , 28
02/12/15 , 40.57 , 40.64 , 40.84 , 40.52 , 40.6     , 3541 , 42
01/12/15 , 41.18 , 41.20 , 41.24 , 41.18 , 41.2     , 10 , 2
30/11/15 , 40.47 , 40.49 , 41.06 , 40.04 , 40.8     , 2723 , 30
27/11/15 , 40.61 , 40.64 , 40.84 , 40.58 , 40.7     , 554 , 12
26/11/15 , 41.13 , 40.90 , 41.16 , 40.77 , 40.7     , 763 , 15
25/11/15 , 40.57 , 40.64 , 41.21 , 40.57 , 41.2     , 1516 , 20
24/11/15 , 41.24 , 40.76 , 41.24 , 40.48 , 40.8     , 637 , 19
23/11/15 , 41.02 , 40.77 , 41.02 , 40.57 , 40.6     , 1700 , 28
19/11/15 , 40.79 , 40.32 , 40.81 , 40.07 , 40.2     , 1655 , 22
18/11/15 , 40.27 , 40.27 , 40.33 , 40.17 , 40.3     , 1187 , 16
17/11/15 , 40.32 , 40.23 , 40.33 , 40.07 , 40.2     , 390 , 9
16/11/15 , 39.96 , 40.11 , 40.27 , 39.94 , 40.2     , 3418 , 35
13/11/15 , 40.24 , 40.24 , 40.24 , 40.22 , 40.2     , 460 , 8
12/11/15 , 39.77 , 39.90 , 40.34 , 39.77 , 40.3     , 3106 , 31
11/11/15 , 40.37 , 40.17 , 40.37 , 39.69 , 40.0     , 966 , 14
10/11/15 , 39.64 , 39.79 , 40.00 , 39.64 , 39.6     , 393 , 15
09/11/15 , 39.64 , 39.62 , 40.04 , 39.39 , 40.0     , 4505 , 56
06/11/15 , 40.05 , 40.00 , 40.46 , 39.75 , 40.0     , 249 , 12
05/11/15 , 40.05 , 39.93 , 40.05 , 39.67 , 39.9     , 3802 , 34
04/11/15 , 39.72 , 39.77 , 40.05 , 39.67 , 40.0     , 1940 , 34
03/11/15 , 40.01 , 40.00 , 40.02 , 39.68 , 39.9     , 1581 , 16
30/10/15 , 39.64 , 39.64 , 39.66 , 39.35 , 39.6     , 2507 , 30
29/10/15 , 39.66 , 39.54 , 39.66 , 39.35 , 39.6     , 2040 , 13
28/10/15 , 39.52 , 39.48 , 39.66 , 39.38 , 39.6     , 1845 , 23
27/10/15 , 39.74 , 39.48 , 39.74 , 39.05 , 39.4     , 893 , 15
26/10/15 , 39.72 , 39.51 , 39.72 , 38.89 , 39.5     , 1993 , 18
23/10/15 , 38.90 , 39.15 , 39.64 , 38.75 , 39.6     , 8211 , 91
22/10/15 , 39.64 , 39.35 , 39.64 , 39.29 , 39.6     , 4261 , 48
21/10/15 , 39.64 , 39.38 , 39.64 , 39.12 , 39.4     , 3354 , 24
20/10/15 , 39.67 , 39.16 , 39.77 , 39.12 , 39.7     , 1222 , 13
19/10/15 , 38.92 , 38.90 , 39.66 , 38.53 , 38.9     , 7048 , 50
16/10/15 , 39.03 , 39.39 , 39.77 , 39.03 , 39.7     , 1860 , 27
15/10/15 , 39.29 , 39.42 , 39.88 , 39.24 , 39.4     , 6566 , 25
14/10/15 , 39.45 , 39.46 , 39.48 , 39.45 , 39.4     , 576 , 7
13/10/15 , 39.29 , 39.62 , 39.92 , 39.29 , 39.9     , 1824 , 23
09/10/15 , 39.59 , 39.56 , 39.94 , 39.21 , 39.6     , 2180 , 20
08/10/15 , 39.22 , 39.35 , 39.51 , 39.05 , 39.2     , 599 , 13
07/10/15 , 39.29 , 39.21 , 39.48 , 38.86 , 39.4     , 280 , 8
06/10/15 , 38.77 , 38.90 , 39.29 , 38.75 , 38.8     , 514 , 11
05/10/15 , 38.89 , 38.97 , 39.28 , 38.71 , 38.7     , 259 , 7
02/10/15 , 38.69 , 38.71 , 38.92 , 38.52 , 38.5     , 2003 , 23
01/10/15 , 38.89 , 39.08 , 39.67 , 38.89 , 39.6     , 316 , 9
30/09/15 , 38.73 , 38.72 , 38.73 , 38.55 , 38.5     , 1952 , 21
29/09/15 , 38.52 , 38.54 , 38.69 , 38.52 , 38.6     , 699 , 3
28/09/15 , 38.35 , 38.37 , 38.88 , 38.15 , 38.8     , 2099 , 18
25/09/15 , 38.88 , 38.69 , 38.88 , 38.52 , 38.8     , 2450 , 29
24/09/15 , 38.88 , 38.33 , 38.88 , 38.06 , 38.5     , 2761 , 56
23/09/15 , 38.58 , 38.66 , 39.28 , 38.52 , 38.6     , 5346 , 43
22/09/15 , 38.69 , 38.95 , 39.54 , 38.60 , 39.0     , 1828 , 39
21/09/15 , 39.72 , 39.34 , 39.76 , 38.98 , 39.3     , 537 , 16
18/09/15 , 39.66 , 39.65 , 39.94 , 39.48 , 39.9     , 904 , 21
17/09/15 , 39.94 , 39.81 , 39.96 , 39.36 , 39.9     , 1318 , 18
16/09/15 , 39.98 , 39.94 , 39.99 , 39.28 , 39.2     , 794 , 8
15/09/15 , 39.28 , 39.08 , 39.99 , 38.70 , 38.7     , 956 , 21
14/09/15 , 38.59 , 38.77 , 39.09 , 38.59 , 38.8     , 2782 , 20
11/09/15 , 38.59 , 38.68 , 38.89 , 38.52 , 38.8     , 2028 , 28
10/09/15 , 38.89 , 38.66 , 38.89 , 38.20 , 38.5     , 3046 , 39
09/09/15 , 38.89 , 38.89 , 39.28 , 38.58 , 39.2     , 9397 , 70
08/09/15 , 38.89 , 39.09 , 39.46 , 38.89 , 39.1     , 5250 , 62
04/09/15 , 39.05 , 39.28 , 40.04 , 39.05 , 39.2     , 2576 , 20
03/09/15 , 39.41 , 39.64 , 40.24 , 39.12 , 39.7     , 4018 , 40
02/09/15 , 39.52 , 39.51 , 39.66 , 39.34 , 39.3     , 335 , 7
01/09/15 , 39.71 , 39.59 , 39.81 , 39.29 , 39.6     , 2188 , 25
31/08/15 , 39.66 , 39.52 , 39.99 , 39.41 , 39.4     , 637 , 10
28/08/15 , 39.43 , 39.61 , 40.04 , 39.43 , 39.4     , 5706 , 36
27/08/15 , 39.46 , 39.43 , 39.46 , 39.35 , 39.4     , 5281 , 51
26/08/15 , 39.46 , 39.37 , 39.46 , 39.13 , 39.1     , 3217 , 29
25/08/15 , 39.13 , 39.21 , 39.29 , 39.12 , 39.2     , 2741 , 42
24/08/15 , 39.29 , 39.32 , 39.52 , 38.90 , 39.5     , 3864 , 47
21/08/15 , 39.52 , 39.36 , 39.79 , 38.69 , 39.7     , 3989 , 37
20/08/15 , 39.79 , 39.77 , 40.01 , 39.66 , 39.8     , 6043 , 50
19/08/15 , 39.79 , 39.96 , 40.10 , 39.79 , 40.1     , 3615 , 47
18/08/15 , 40.09 , 40.19 , 40.37 , 40.05 , 40.3     , 2535 , 24
17/08/15 , 40.37 , 40.37 , 40.37 , 40.37 , 40.3     , 2900 , 35
14/08/15 , 40.37 , 40.34 , 40.38 , 40.04 , 40.0     , 917 , 19
13/08/15 , 40.38 , 40.16 , 40.38 , 39.93 , 40.3     , 1342 , 27
12/08/15 , 40.38 , 40.38 , 40.38 , 40.37 , 40.3     , 452 , 8
11/08/15 , 40.38 , 40.27 , 40.40 , 39.88 , 39.8     , 714 , 11
10/08/15 , 39.88 , 40.07 , 40.64 , 39.49 , 40.6     , 2422 , 43
07/08/15 , 40.56 , 40.70 , 40.88 , 40.56 , 40.8     , 645 , 14
06/08/15 , 40.88 , 40.88 , 40.99 , 40.66 , 40.8     , 1593 , 7
05/08/15 , 40.99 , 40.99 , 41.02 , 40.66 , 40.9     , 2529 , 20
04/08/15 , 40.65 , 40.79 , 41.17 , 40.65 , 40.7     , 2203 , 29
03/08/15 , 40.77 , 41.02 , 41.52 , 40.77 , 41.5     , 1472 , 20
31/07/15 , 41.18 , 41.27 , 41.39 , 41.18 , 41.3     , 1476 , 14
30/07/15 , 41.18 , 41.33 , 41.53 , 41.18 , 41.5     , 149 , 7
29/07/15 , 41.06 , 41.33 , 41.39 , 41.06 , 41.3     , 912 , 17
28/07/15 , 41.39 , 41.30 , 41.39 , 41.00 , 41.0     , 1457 , 14
27/07/15 , 40.95 , 41.39 , 41.55 , 40.95 , 41.1     , 5375 , 26
24/07/15 , 40.78 , 40.98 , 41.18 , 40.78 , 41.1     , 2699 , 30
23/07/15 , 41.18 , 41.12 , 41.18 , 40.78 , 41.1     , 891 , 9
22/07/15 , 40.66 , 40.64 , 40.78 , 40.64 , 40.6     , 1474 , 12
21/07/15 , 41.11 , 40.73 , 41.11 , 40.59 , 40.6     , 929 , 21
20/07/15 , 40.65 , 40.72 , 40.84 , 40.64 , 40.7     , 6921 , 54
17/07/15 , 40.76 , 40.67 , 40.76 , 40.64 , 40.6     , 1279 , 17
16/07/15 , 40.73 , 40.66 , 40.73 , 40.59 , 40.6     , 4844 , 29
15/07/15 , 40.64 , 40.64 , 40.78 , 40.50 , 40.7     , 1265 , 22
14/07/15 , 40.78 , 40.65 , 40.78 , 40.59 , 40.5     , 2361 , 12
13/07/15 , 40.84 , 40.66 , 40.84 , 40.48 , 40.7     , 10703 , 19
10/07/15 , 40.76 , 40.60 , 40.76 , 40.44 , 40.5     , 2361 , 21
08/07/15 , 40.44 , 40.57 , 40.64 , 40.41 , 40.4     , 2364 , 22
07/07/15 , 40.41 , 40.35 , 40.41 , 40.25 , 40.2     , 1596 , 24
06/07/15 , 40.25 , 40.20 , 40.62 , 39.90 , 40.6     , 3194 , 38
03/07/15 , 40.64 , 40.66 , 40.83 , 40.25 , 40.8     , 3402 , 43
02/07/15 , 40.89 , 40.90 , 41.39 , 40.76 , 41.3     , 2681 , 29
01/07/15 , 41.56 , 40.90 , 41.56 , 40.64 , 40.7     , 74 , 4
30/06/15 , 40.78 , 40.92 , 41.41 , 40.78 , 40.9     , 1040 , 17
29/06/15 , 40.99 , 40.88 , 41.33 , 40.78 , 41.0     , 5427 , 37
26/06/15 , 41.39 , 41.17 , 41.39 , 40.99 , 40.9     , 735 , 13
25/06/15 , 41.41 , 41.39 , 41.45 , 41.01 , 41.3     , 1166 , 8
24/06/15 , 41.39 , 41.43 , 41.50 , 41.39 , 41.5     , 1557 , 9
23/06/15 , 41.92 , 41.71 , 41.92 , 41.39 , 41.5     , 1217 , 13
22/06/15 , 41.39 , 40.89 , 41.39 , 40.77 , 40.7     , 1541 , 12
19/06/15 , 40.78 , 40.72 , 40.78 , 40.53 , 40.6     , 1274 , 14
18/06/15 , 40.64 , 40.66 , 40.77 , 40.64 , 40.6     , 1118 , 18
17/06/15 , 40.43 , 40.34 , 40.44 , 39.99 , 40.2     , 1198 , 16
16/06/15 , 40.26 , 40.17 , 40.26 , 39.90 , 40.0     , 3790 , 25
15/06/15 , 39.90 , 39.93 , 40.05 , 39.69 , 39.7     , 3288 , 40
12/06/15 , 39.69 , 39.82 , 40.05 , 39.69 , 39.8     , 972 , 13
11/06/15 , 40.05 , 40.05 , 40.05 , 40.05 , 40.0     , 161 , 2
10/06/15 , 40.39 , 40.15 , 40.39 , 39.69 , 40.0     , 3273 , 30
09/06/15 , 40.05 , 39.74 , 40.05 , 39.41 , 39.9     , 1708 , 10
08/06/15 , 39.62 , 39.49 , 40.05 , 39.47 , 39.4     , 167 , 4
05/06/15 , 40.26 , 39.69 , 40.27 , 39.33 , 39.3     , 2692 , 18
03/06/15 , 39.51 , 39.39 , 39.51 , 39.16 , 39.1     , 231 , 7
02/06/15 , 39.51 , 39.40 , 39.51 , 39.21 , 39.2     , 1470 , 18
01/06/15 , 39.33 , 39.40 , 39.65 , 39.05 , 39.6     , 323 , 7
29/05/15 , 39.31 , 39.03 , 39.34 , 38.81 , 39.3     , 1213 , 15
28/05/15 , 38.95 , 38.95 , 39.33 , 38.46 , 39.2     , 751 , 11
27/05/15 , 39.21 , 38.97 , 39.21 , 38.46 , 38.9     , 612 , 13
26/05/15 , 38.60 , 38.61 , 38.94 , 38.47 , 38.5     , 1444 , 18
25/05/15 , 38.52 , 38.53 , 38.94 , 38.29 , 38.6     , 3439 , 31
22/05/15 , 38.52 , 38.57 , 38.66 , 38.23 , 38.4     , 5367 , 23
21/05/15 , 38.17 , 38.26 , 38.49 , 38.13 , 38.1     , 1651 , 19
20/05/15 , 38.12 , 38.20 , 38.57 , 38.12 , 38.2     , 1805 , 31
19/05/15 , 38.10 , 38.57 , 38.90 , 38.10 , 38.6     , 2458 , 26
18/05/15 , 38.66 , 38.70 , 39.32 , 38.48 , 38.6     , 1008 , 17
15/05/15 , 38.60 , 38.81 , 39.18 , 38.22 , 38.6     , 1080 , 20
14/05/15 , 38.46 , 38.47 , 38.76 , 38.45 , 38.4     , 1234 , 25
13/05/15 , 38.75 , 38.60 , 38.75 , 38.60 , 38.6     , 4632 , 20
12/05/15 , 38.60 , 38.52 , 38.60 , 38.20 , 38.5     , 1721 , 18
11/05/15 , 38.57 , 38.17 , 38.57 , 37.41 , 37.4     , 6614 , 38
08/05/15 , 38.06 , 37.88 , 38.06 , 37.37 , 37.3     , 2486 , 26
07/05/15 , 37.37 , 37.39 , 38.15 , 37.24 , 38.1     , 2196 , 21
06/05/15 , 37.55 , 37.54 , 37.86 , 37.22 , 37.8     , 1633 , 26
05/05/15 , 37.41 , 37.36 , 37.43 , 37.12 , 37.4     , 544 , 13
04/05/15 , 36.74 , 36.74 , 37.46 , 36.61 , 36.6     , 3054 , 27
30/04/15 , 36.48 , 36.48 , 36.48 , 36.48 , 36.4     , 2286 , 20
29/04/15 , 36.35 , 36.35 , 36.38 , 36.35 , 36.3     , 1065 , 6
28/04/15 , 36.38 , 36.37 , 36.47 , 36.35 , 36.3     , 2888 , 25
27/04/15 , 36.35 , 36.29 , 36.43 , 36.01 , 36.0     , 3790 , 40
24/04/15 , 36.01 , 36.02 , 36.40 , 35.90 , 36.0     , 7508 , 61
23/04/15 , 35.98 , 36.19 , 36.45 , 35.98 , 36.4     , 3254 , 41
22/04/15 , 36.07 , 36.16 , 36.43 , 36.01 , 36.2     , 2112 , 32
20/04/15 , 36.21 , 36.19 , 36.48 , 35.90 , 36.4     , 3055 , 34
17/04/15 , 35.85 , 35.92 , 36.39 , 35.85 , 36.2     , 6201 , 1237
16/04/15 , 36.50 , 36.47 , 36.56 , 36.01 , 36.1     , 1780 , 31
15/04/15 , 36.08 , 36.04 , 36.29 , 35.90 , 35.9     , 2132 , 31
14/04/15 , 35.85 , 35.90 , 36.01 , 35.85 , 35.8     , 1230 , 20
13/04/15 , 35.84 , 35.88 , 36.09 , 35.74 , 35.8     , 2164 , 29
10/04/15 , 35.74 , 35.72 , 35.84 , 35.56 , 35.8     , 6198 , 1223
09/04/15 , 35.84 , 35.92 , 36.38 , 35.76 , 36.3     , 7897 , 1192
08/04/15 , 36.39 , 36.34 , 36.39 , 35.76 , 36.3     , 2255 , 27
07/04/15 , 35.75 , 35.78 , 36.38 , 35.69 , 35.7     , 7721 , 1055
06/04/15 , 35.82 , 35.80 , 36.09 , 35.61 , 35.8     , 4673 , 546
02/04/15 , 35.82 , 35.70 , 35.82 , 35.52 , 35.6     , 2776 , 527
01/04/15 , 35.66 , 35.60 , 35.84 , 35.39 , 35.8     , 2965 , 538
31/03/15 , 35.76 , 35.78 , 36.20 , 35.69 , 36.0     , 6045 , 1871
30/03/15 , 36.01 , 36.01 , 36.16 , 35.75 , 36.1     , 15844 , 55
27/03/15 , 36.01 , 35.99 , 36.01 , 35.83 , 36.0     , 3144 , 19
26/03/15 , 35.74 , 36.03 , 36.19 , 35.74 , 36.1     , 2182 , 21
25/03/15 , 36.01 , 35.78 , 36.01 , 35.69 , 35.8     , 5029 , 47
24/03/15 , 35.83 , 35.95 , 36.39 , 35.75 , 36.3     , 6898 , 112
23/03/15 , 36.39 , 36.33 , 36.48 , 36.20 , 36.3     , 5045 , 58
20/03/15 , 36.38 , 36.39 , 36.48 , 36.38 , 36.4     , 1373 , 26
19/03/15 , 36.48 , 36.39 , 36.54 , 36.29 , 36.3     , 5824 , 49
18/03/15 , 36.38 , 36.47 , 37.10 , 36.38 , 36.9     , 10779 , 107
17/03/15 , 36.74 , 36.66 , 37.10 , 36.40 , 37.1     , 1683 , 36
16/03/15 , 36.59 , 36.89 , 37.41 , 36.39 , 37.4     , 8288 , 98
13/03/15 , 37.45 , 37.34 , 37.45 , 37.18 , 37.4     , 1688 , 32
12/03/15 , 37.33 , 37.60 , 37.84 , 37.33 , 37.8     , 1167 , 21
11/03/15 , 37.45 , 37.45 , 37.46 , 37.43 , 37.4     , 688 , 16
10/03/15 , 37.45 , 37.65 , 37.84 , 37.45 , 37.8     , 2629 , 21
09/03/15 , 37.45 , 37.79 , 38.19 , 37.45 , 38.1     , 3571 , 32
06/03/15 , 37.88 , 38.17 , 38.19 , 37.50 , 38.1     , 36077 , 28
05/03/15 , 38.24 , 38.04 , 38.24 , 37.87 , 37.8     , 1775 , 24
04/03/15 , 37.84 , 38.10 , 38.24 , 37.84 , 38.1     , 1118 , 20
03/03/15 , 38.25 , 38.15 , 38.25 , 37.84 , 38.2     , 1068 , 31
02/03/15 , 38.25 , 38.20 , 38.43 , 38.02 , 38.3     , 944 , 17
27/02/15 , 38.35 , 38.24 , 38.35 , 37.98 , 37.9     , 1297 , 22
26/02/15 , 37.98 , 38.05 , 38.31 , 37.89 , 38.3     , 1767 , 27
25/02/15 , 38.31 , 38.09 , 38.34 , 37.78 , 37.7     , 1235 , 28
24/02/15 , 37.78 , 37.84 , 38.19 , 37.78 , 37.8     , 1661 , 26
23/02/15 , 37.82 , 37.89 , 38.10 , 37.81 , 38.1     , 2438 , 30
20/02/15 , 38.10 , 38.02 , 38.10 , 37.84 , 38.0     , 952 , 21
19/02/15 , 38.02 , 38.00 , 38.10 , 37.78 , 38.1     , 1456 , 20
18/02/15 , 38.10 , 38.00 , 38.10 , 37.71 , 37.8     , 856 , 24
13/02/15 , 38.10 , 38.05 , 38.10 , 37.84 , 38.1     , 1237 , 20
12/02/15 , 38.10 , 37.82 , 38.19 , 37.56 , 37.8     , 3517 , 772
11/02/15 , 37.84 , 37.92 , 38.18 , 37.84 , 38.1     , 1079 , 13
10/02/15 , 38.06 , 38.10 , 38.48 , 37.94 , 38.4     , 3528 , 30
09/02/15 , 37.98 , 38.17 , 38.48 , 37.98 , 38.2     , 3466 , 21
06/02/15 , 38.48 , 38.40 , 38.48 , 38.20 , 38.4     , 596 , 16
05/02/15 , 38.11 , 38.46 , 38.55 , 38.07 , 38.0     , 3773 , 19
04/02/15 , 38.55 , 38.64 , 39.13 , 38.35 , 39.1     , 683 , 14
03/02/15 , 38.55 , 38.58 , 39.25 , 38.35 , 38.6     , 3566 , 21
02/02/15 , 38.87 , 38.78 , 39.10 , 38.55 , 38.5     , 2267 , 19
30/01/15 , 38.30 , 38.20 , 38.35 , 37.56 , 37.5     , 857 , 16
29/01/15 , 37.54 , 37.65 , 38.46 , 37.37 , 37.7     , 1645 , 21
28/01/15 , 37.54 , 37.73 , 38.08 , 37.36 , 38.0     , 3643 , 27
27/01/15 , 38.08 , 38.14 , 38.46 , 38.04 , 38.4     , 2033 , 20
26/01/15 , 38.46 , 38.26 , 38.46 , 37.90 , 37.9     , 2257 , 16
23/01/15 , 37.90 , 37.94 , 38.20 , 37.89 , 38.2     , 1781 , 19
22/01/15 , 38.20 , 38.17 , 38.46 , 37.90 , 38.1     , 678 , 10
21/01/15 , 38.11 , 38.20 , 38.51 , 38.11 , 38.2     , 1014 , 11
20/01/15 , 38.20 , 38.51 , 38.76 , 38.20 , 38.7     , 1269 , 14
19/01/15 , 38.87 , 38.65 , 38.87 , 37.85 , 38.5     , 649 , 14
16/01/15 , 38.55 , 37.82 , 38.55 , 37.49 , 37.4     , 556 , 7
15/01/15 , 37.79 , 37.59 , 37.79 , 37.30 , 37.4     , 825 , 15
14/01/15 , 37.43 , 37.17 , 37.66 , 37.04 , 37.6     , 7279 , 23
13/01/15 , 37.79 , 37.47 , 37.81 , 37.13 , 37.3     , 2027 , 24
12/01/15 , 37.13 , 37.20 , 37.81 , 36.98 , 36.9     , 864 , 13
09/01/15 , 36.96 , 37.10 , 37.55 , 36.90 , 37.5     , 2230 , 20
08/01/15 , 37.55 , 37.46 , 37.65 , 36.81 , 36.8     , 2308 , 19
06/01/15 , 36.60 , 36.78 , 37.38 , 36.58 , 37.3     , 2424 , 29
05/01/15 , 36.77 , 37.05 , 37.48 , 36.76 , 36.7     , 372 , 15
02/01/15 , 36.75 , 37.84 , 38.11 , 36.75 , 37.2     , 873 , 13
30/12/14 , 36.91 , 36.75 , 36.94 , 36.66 , 36.6     , 234 , 6
29/12/14 , 36.66 , 36.52 , 36.67 , 36.44 , 36.6     , 305 , 6
26/12/14 , 36.30 , 36.29 , 36.44 , 36.11 , 36.1     , 1747 , 14
23/12/14 , 36.33 , 36.17 , 36.33 , 35.92 , 36.3     , 1654 , 24
22/12/14 , 36.11 , 36.13 , 36.43 , 36.07 , 36.4     , 604 , 15
19/12/14 , 36.07 , 36.20 , 36.61 , 35.76 , 36.2     , 4232 , 35
18/12/14 , 36.11 , 36.07 , 36.67 , 35.77 , 36.6     , 2436 , 23
17/12/14 , 36.61 , 36.13 , 36.83 , 35.06 , 36.8     , 1134 , 21
16/12/14 , 36.91 , 36.35 , 36.91 , 35.76 , 36.3     , 5180 , 43
15/12/14 , 36.33 , 36.40 , 36.80 , 36.30 , 36.6     , 3336 , 34
12/12/14 , 36.62 , 36.74 , 36.95 , 36.62 , 36.8     , 3222 , 22
11/12/14 , 36.84 , 36.80 , 36.94 , 36.46 , 36.7     , 1358 , 13
10/12/14 , 36.95 , 36.54 , 36.95 , 36.30 , 36.9     , 4801 , 20
09/12/14 , 36.79 , 36.74 , 36.79 , 36.71 , 36.7     , 12478 , 21
08/12/14 , 36.95 , 36.73 , 37.13 , 36.71 , 36.7     , 5105 , 19
05/12/14 , 36.54 , 36.78 , 36.98 , 36.54 , 36.9     , 1564 , 29
04/12/14 , 36.98 , 36.72 , 37.02 , 36.48 , 36.8     , 3021 , 27
03/12/14 , 37.14 , 36.96 , 37.14 , 36.84 , 37.0     , 376 , 11
02/12/14 , 37.19 , 37.17 , 37.20 , 36.89 , 37.1     , 271 , 7
01/12/14 , 37.20 , 37.10 , 37.31 , 36.54 , 37.3     , 881 , 14
28/11/14 , 37.20 , 37.10 , 37.42 , 37.01 , 37.0     , 973 , 15
27/11/14 , 36.99 , 36.83 , 37.17 , 36.62 , 37.1     , 981 , 19
26/11/14 , 36.83 , 36.91 , 37.54 , 36.57 , 37.5     , 1873 , 23
25/11/14 , 37.31 , 36.87 , 37.31 , 36.48 , 36.4     , 1378 , 19
24/11/14 , 36.47 , 36.46 , 36.47 , 36.36 , 36.4     , 2478 , 34
21/11/14 , 36.47 , 36.45 , 36.47 , 36.39 , 36.4     , 3587 , 43
19/11/14 , 36.35 , 36.39 , 36.86 , 36.29 , 36.8     , 4618 , 70
18/11/14 , 36.48 , 36.64 , 37.48 , 36.34 , 36.4     , 8917 , 47
17/11/14 , 36.35 , 36.39 , 36.47 , 36.19 , 36.3     , 4821 , 40
14/11/14 , 36.41 , 36.48 , 36.62 , 36.41 , 36.6     , 5327 , 60
13/11/14 , 36.62 , 36.48 , 36.73 , 36.47 , 36.4     , 11188 , 36
12/11/14 , 36.47 , 36.94 , 37.50 , 36.34 , 37.3     , 2840 , 39
11/11/14 , 37.31 , 37.76 , 38.05 , 37.31 , 37.8     , 2383 , 42
10/11/14 , 37.94 , 38.31 , 38.87 , 37.94 , 38.8     , 728 , 15
07/11/14 , 38.87 , 38.81 , 38.87 , 38.57 , 38.8     , 950 , 15
06/11/14 , 38.57 , 38.69 , 38.87 , 37.89 , 38.8     , 2204 , 18
05/11/14 , 37.87 , 38.34 , 38.98 , 37.87 , 38.2     , 11414 , 20
04/11/14 , 38.05 , 38.20 , 38.88 , 38.05 , 38.2     , 1781 , 20
03/11/14 , 38.05 , 38.05 , 38.88 , 37.31 , 37.3     , 1902 , 27
31/10/14 , 38.58 , 38.86 , 39.11 , 38.58 , 39.1     , 1753 , 20
30/10/14 , 38.44 , 38.43 , 38.81 , 38.37 , 38.4     , 1293 , 20
29/10/14 , 38.58 , 38.57 , 39.11 , 38.44 , 38.6     , 5170 , 53
28/10/14 , 38.58 , 38.69 , 38.87 , 38.52 , 38.8     , 5151 , 36
27/10/14 , 38.58 , 38.66 , 38.89 , 38.58 , 38.8     , 5545 , 54
24/10/14 , 38.85 , 38.97 , 39.19 , 38.85 , 39.1     , 1080 , 18
23/10/14 , 38.90 , 38.87 , 38.90 , 38.81 , 38.9     , 1391 , 19
22/10/14 , 38.80 , 38.95 , 39.12 , 38.78 , 39.1     , 3515 , 36
21/10/14 , 39.12 , 39.14 , 39.50 , 39.12 , 39.2     , 2414 , 21
20/10/14 , 39.25 , 39.32 , 39.54 , 39.25 , 39.4     , 1936 , 14
17/10/14 , 39.27 , 39.39 , 39.54 , 39.22 , 39.2     , 336 , 9
16/10/14 , 39.34 , 39.38 , 39.61 , 39.27 , 39.4     , 2997 , 22
15/10/14 , 39.22 , 39.22 , 39.29 , 39.14 , 39.2     , 1094 , 20
14/10/14 , 39.41 , 39.41 , 39.42 , 39.38 , 39.3     , 638 , 8
13/10/14 , 39.22 , 39.28 , 39.41 , 39.13 , 39.2     , 1132 , 10
10/10/14 , 39.12 , 39.12 , 39.21 , 39.12 , 39.2     , 78 , 4
09/10/14 , 38.90 , 38.97 , 39.62 , 38.90 , 39.6     , 5268 , 39
08/10/14 , 39.27 , 39.46 , 39.93 , 39.27 , 39.5     , 2281 , 25
07/10/14 , 39.44 , 39.51 , 39.65 , 39.27 , 39.6     , 1120 , 13
06/10/14 , 39.93 , 39.71 , 39.93 , 39.12 , 39.2     , 229 , 4
03/10/14 , 39.12 , 39.14 , 39.29 , 39.04 , 39.2     , 3073 , 34
02/10/14 , 39.20 , 39.26 , 39.53 , 39.14 , 39.4     , 2305 , 23
01/10/14 , 39.62 , 39.49 , 39.62 , 39.27 , 39.5     , 644 , 14
30/09/14 , 39.59 , 39.37 , 39.61 , 39.29 , 39.6     , 763 , 10
29/09/14 , 39.29 , 39.27 , 39.43 , 39.14 , 39.4     , 1237 , 10
26/09/14 , 39.37 , 39.48 , 39.62 , 39.37 , 39.4     , 1088 , 26
25/09/14 , 39.18 , 39.07 , 39.29 , 39.02 , 39.2     , 2083 , 12
24/09/14 , 39.63 , 39.14 , 39.63 , 38.77 , 38.9     , 1965 , 15
23/09/14 , 39.06 , 39.08 , 39.29 , 38.76 , 38.8     , 3964 , 25
22/09/14 , 38.89 , 38.89 , 38.90 , 38.76 , 38.9     , 872 , 24
19/09/14 , 38.89 , 38.81 , 38.90 , 38.76 , 38.8     , 3004 , 29
18/09/14 , 38.79 , 39.20 , 39.45 , 38.79 , 39.2     , 3041 , 35
17/09/14 , 39.06 , 39.10 , 39.29 , 39.05 , 39.0     , 210 , 5
16/09/14 , 39.29 , 39.31 , 39.52 , 39.14 , 39.1     , 3638 , 131
15/09/14 , 39.14 , 39.07 , 39.14 , 38.93 , 39.1     , 1392 , 21
12/09/14 , 38.93 , 39.05 , 39.25 , 38.93 , 39.1     , 2294 , 25
11/09/14 , 39.14 , 39.10 , 39.25 , 38.93 , 39.1     , 930 , 15
10/09/14 , 38.99 , 39.05 , 39.59 , 38.93 , 39.5     , 2013 , 16
09/09/14 , 39.46 , 39.25 , 39.46 , 39.15 , 39.4     , 1044 , 15
08/09/14 , 39.46 , 39.28 , 39.46 , 39.21 , 39.2     , 292 , 9
05/09/14 , 39.29 , 39.43 , 39.59 , 39.29 , 39.2     , 1527 , 10
04/09/14 , 39.29 , 39.16 , 39.29 , 38.95 , 39.2     , 1015 , 14
03/09/14 , 38.94 , 39.11 , 39.59 , 38.93 , 39.5     , 1360 , 14
02/09/14 , 38.93 , 39.02 , 39.58 , 38.81 , 39.5     , 807 , 26
01/09/14 , 38.75 , 38.94 , 39.21 , 38.75 , 38.9     , 3976 , 36
29/08/14 , 38.84 , 38.52 , 38.86 , 38.31 , 38.8     , 2738 , 30
28/08/14 , 38.65 , 38.46 , 38.65 , 38.32 , 38.3     , 734 , 8
27/08/14 , 38.38 , 38.47 , 38.65 , 38.32 , 38.6     , 6149 , 34
26/08/14 , 38.48 , 38.70 , 38.95 , 38.48 , 38.6     , 1997 , 29
25/08/14 , 38.65 , 38.68 , 38.86 , 38.65 , 38.8     , 1017 , 6
22/08/14 , 38.65 , 38.59 , 38.79 , 38.48 , 38.7     , 2806 , 38
21/08/14 , 38.99 , 38.95 , 39.15 , 38.95 , 39.1     , 620 , 13
20/08/14 , 38.95 , 38.73 , 38.95 , 38.31 , 38.4     , 3737 , 52
19/08/14 , 38.49 , 38.59 , 38.75 , 38.49 , 38.6     , 631 , 5
18/08/14 , 38.52 , 38.54 , 38.65 , 38.46 , 38.6     , 888 , 11
15/08/14 , 38.48 , 38.48 , 38.65 , 38.47 , 38.4     , 1926 , 34
14/08/14 , 38.48 , 38.68 , 38.81 , 38.48 , 38.7     , 2975 , 24
13/08/14 , 38.95 , 38.81 , 39.22 , 38.73 , 38.7     , 1322 , 10
12/08/14 , 38.73 , 38.78 , 39.25 , 38.66 , 38.8     , 1555 , 20
11/08/14 , 38.87 , 38.75 , 39.25 , 38.65 , 39.2     , 1174 , 18
08/08/14 , 38.87 , 38.87 , 39.26 , 38.48 , 39.0     , 431 , 14
07/08/14 , 38.79 , 38.48 , 38.79 , 38.31 , 38.4     , 716 , 10
06/08/14 , 38.29 , 38.36 , 38.95 , 38.29 , 38.9     , 4135 , 30
05/08/14 , 38.34 , 38.68 , 38.99 , 38.28 , 38.9     , 3517 , 29
04/08/14 , 38.68 , 38.86 , 38.95 , 38.65 , 38.9     , 900 , 7
01/08/14 , 38.90 , 39.01 , 39.15 , 38.90 , 39.1     , 758 , 18
31/07/14 , 38.93 , 38.90 , 38.97 , 38.81 , 38.9     , 568 , 7
30/07/14 , 38.68 , 38.79 , 38.97 , 38.68 , 38.9     , 851 , 20
29/07/14 , 38.97 , 38.94 , 38.97 , 38.68 , 38.6     , 2083 , 14
28/07/14 , 38.67 , 38.66 , 38.87 , 38.48 , 38.4     , 3229 , 17
25/07/14 , 38.30 , 38.59 , 38.73 , 38.30 , 38.6     , 633 , 9
24/07/14 , 38.30 , 38.39 , 38.93 , 38.30 , 38.3     , 2742 , 16
23/07/14 , 38.46 , 38.37 , 38.81 , 37.76 , 37.7     , 2424 , 21
22/07/14 , 38.30 , 38.49 , 38.64 , 38.26 , 38.2     , 1062 , 12
21/07/14 , 38.26 , 38.25 , 38.48 , 38.00 , 38.2     , 3480 , 29
18/07/14 , 38.00 , 37.89 , 38.22 , 37.73 , 38.0     , 1107 , 18
17/07/14 , 38.06 , 37.92 , 38.14 , 37.75 , 37.8     , 1773 , 28
16/07/14 , 37.82 , 37.90 , 38.29 , 37.71 , 38.0     , 2572 , 45
15/07/14 , 37.98 , 38.06 , 38.26 , 37.82 , 37.8     , 3429 , 21
14/07/14 , 38.06 , 37.92 , 38.15 , 37.82 , 38.0     , 2381 , 27
11/07/14 , 38.08 , 38.02 , 38.15 , 38.00 , 38.0     , 1213 , 12
10/07/14 , 38.06 , 38.06 , 38.30 , 37.92 , 38.3     , 2655 , 22
08/07/14 , 38.30 , 38.30 , 38.30 , 38.30 , 38.3     , 249 , 4
07/07/14 , 37.87 , 38.01 , 38.48 , 37.84 , 38.0     , 874 , 20
04/07/14 , 38.06 , 38.06 , 38.06 , 38.06 , 38.0     , 59 , 1
03/07/14 , 38.51 , 37.88 , 38.51 , 37.65 , 38.3     , 2475 , 21
02/07/14 , 38.51 , 38.25 , 38.57 , 38.04 , 38.0     , 145 , 7
01/07/14 , 37.73 , 38.31 , 38.56 , 37.73 , 38.3     , 1202 , 17
30/06/14 , 38.17 , 37.84 , 38.31 , 37.66 , 38.3     , 1532 , 24
27/06/14 , 38.31 , 38.31 , 38.39 , 38.31 , 38.3     , 3994 , 13
26/06/14 , 37.87 , 38.06 , 38.68 , 37.87 , 38.2     , 2283 , 16
25/06/14 , 37.88 , 38.04 , 38.31 , 37.81 , 37.8     , 6891 , 41
24/06/14 , 37.71 , 37.59 , 37.99 , 37.27 , 37.3     , 5574 , 56
23/06/14 , 37.31 , 37.31 , 37.31 , 37.31 , 37.3     , 429 , 9
20/06/14 , 37.31 , 37.27 , 37.31 , 37.07 , 37.3     , 741 , 22
18/06/14 , 37.10 , 37.10 , 37.26 , 37.02 , 37.1     , 992 , 18
17/06/14 , 37.30 , 37.22 , 37.30 , 37.22 , 37.2     , 506 , 10
16/06/14 , 37.22 , 37.16 , 37.26 , 36.90 , 37.2     , 1899 , 37
13/06/14 , 37.26 , 37.24 , 37.31 , 37.10 , 37.3     , 458 , 15
11/06/14 , 37.31 , 37.10 , 37.61 , 36.83 , 37.1     , 10338 , 66
10/06/14 , 37.02 , 37.10 , 37.31 , 36.95 , 37.2     , 3974 , 44
09/06/14 , 36.96 , 37.12 , 37.82 , 36.89 , 37.6     , 4543 , 47
06/06/14 , 37.84 , 37.31 , 37.84 , 37.05 , 37.4     , 5421 , 27
05/06/14 , 37.42 , 37.53 , 37.84 , 37.41 , 37.4     , 2632 , 24
04/06/14 , 37.56 , 37.61 , 37.66 , 37.56 , 37.6     , 1166 , 12
03/06/14 , 37.66 , 37.74 , 37.88 , 37.66 , 37.7     , 2111 , 11
02/06/14 , 37.88 , 37.71 , 37.89 , 37.61 , 37.6     , 2210 , 13
30/05/14 , 37.63 , 37.54 , 37.63 , 37.31 , 37.5     , 1747 , 18
29/05/14 , 37.32 , 37.29 , 37.54 , 37.24 , 37.2     , 2268 , 26
28/05/14 , 37.22 , 37.22 , 37.24 , 37.13 , 37.2     , 1653 , 18
27/05/14 , 37.24 , 37.10 , 37.29 , 37.04 , 37.0     , 562 , 10
26/05/14 , 37.06 , 37.03 , 37.11 , 36.91 , 36.9     , 1191 , 21
23/05/14 , 36.91 , 36.98 , 37.11 , 36.91 , 37.1     , 3426 , 28
22/05/14 , 36.97 , 37.04 , 37.54 , 36.97 , 37.5     , 2155 , 19
21/05/14 , 37.04 , 37.22 , 37.41 , 37.04 , 37.4     , 1678 , 22
20/05/14 , 37.54 , 37.24 , 37.56 , 37.04 , 37.4     , 1657 , 24
19/05/14 , 37.32 , 37.14 , 37.45 , 36.97 , 37.3     , 1691 , 25
16/05/14 , 37.32 , 37.27 , 37.32 , 37.06 , 37.3     , 344 , 10
15/05/14 , 37.24 , 37.33 , 37.44 , 37.24 , 37.4     , 962 , 8
14/05/14 , 37.24 , 37.26 , 37.32 , 37.04 , 37.3     , 867 , 19
13/05/14 , 36.72 , 37.10 , 37.31 , 36.71 , 37.0     , 2929 , 48
12/05/14 , 37.21 , 37.29 , 37.32 , 37.21 , 37.3     , 1418 , 60
09/05/14 , 37.36 , 37.40 , 37.45 , 37.27 , 37.4     , 1286 , 32
08/05/14 , 37.45 , 37.37 , 37.56 , 37.31 , 37.5     , 3742 , 25
07/05/14 , 37.56 , 37.38 , 37.63 , 37.32 , 37.6     , 390 , 11
06/05/14 , 37.27 , 37.31 , 37.54 , 37.23 , 37.3     , 1159 , 21
05/05/14 , 37.68 , 37.13 , 37.70 , 37.06 , 37.6     , 1316 , 15
02/05/14 , 37.66 , 37.30 , 37.67 , 37.04 , 37.6     , 2605 , 14
30/04/14 , 37.31 , 37.31 , 37.58 , 37.24 , 37.5     , 985 , 15
29/04/14 , 37.58 , 36.97 , 37.59 , 36.72 , 37.5     , 3951 , 22
28/04/14 , 37.59 , 36.85 , 37.59 , 36.07 , 36.7     , 2381 , 18
25/04/14 , 36.72 , 36.66 , 36.72 , 35.90 , 35.9     , 1782 , 11
24/04/14 , 35.75 , 35.90 , 36.40 , 35.75 , 35.9     , 5493 , 28
23/04/14 , 35.96 , 36.15 , 36.58 , 35.96 , 36.1     , 2030 , 28
22/04/14 , 35.92 , 36.08 , 36.19 , 35.92 , 35.9     , 573 , 13
17/04/14 , 35.92 , 35.92 , 36.07 , 35.92 , 35.9     , 961 , 8
16/04/14 , 35.90 , 35.90 , 36.23 , 35.76 , 35.9     , 1195 , 19
15/04/14 , 36.01 , 36.00 , 36.01 , 35.92 , 36.0     , 3057 , 22
14/04/14 , 35.75 , 35.76 , 35.82 , 35.75 , 35.8     , 11569 , 176
11/04/14 , 35.75 , 35.76 , 36.01 , 35.75 , 35.9     , 2389 , 23
10/04/14 , 35.90 , 35.92 , 36.01 , 35.79 , 35.8     , 1687 , 16
09/04/14 , 36.01 , 35.87 , 36.01 , 35.70 , 35.7     , 628 , 7
08/04/14 , 35.75 , 35.82 , 36.01 , 35.61 , 35.6     , 301 , 8
07/04/14 , 35.90 , 35.61 , 35.90 , 35.42 , 35.8     , 6474 , 43
04/04/14 , 35.90 , 35.75 , 35.90 , 35.61 , 35.9     , 5500 , 66
03/04/14 , 35.90 , 35.80 , 35.90 , 35.42 , 35.4     , 2633 , 10
02/04/14 , 36.20 , 36.19 , 36.22 , 35.75 , 36.2     , 2043 , 13
01/04/14 , 35.75 , 35.55 , 35.75 , 35.29 , 35.5     , 3118 , 37
31/03/14 , 35.44 , 35.45 , 35.59 , 35.33 , 35.5     , 2936 , 29
28/03/14 , 35.44 , 35.27 , 35.59 , 35.06 , 35.0     , 6303 , 20
27/03/14 , 35.44 , 35.15 , 35.44 , 34.49 , 35.2     , 6091 , 55
26/03/14 , 34.78 , 35.06 , 35.37 , 34.78 , 35.3     , 3427 , 65
25/03/14 , 35.37 , 34.99 , 35.37 , 34.87 , 34.9     , 4429 , 32
24/03/14 , 35.42 , 35.08 , 35.42 , 34.79 , 34.7     , 2367 , 19
21/03/14 , 34.78 , 35.34 , 35.61 , 34.78 , 35.0     , 1361 , 21
20/03/14 , 34.78 , 35.10 , 35.76 , 34.78 , 35.4     , 4710 , 29
19/03/14 , 35.44 , 35.48 , 35.99 , 35.27 , 35.4     , 3362 , 23
18/03/14 , 35.08 , 34.99 , 35.27 , 34.91 , 34.9     , 1431 , 23
17/03/14 , 34.91 , 34.69 , 35.37 , 34.48 , 35.3     , 5884 , 40
14/03/14 , 35.38 , 35.34 , 35.44 , 35.08 , 35.4     , 1131 , 11
13/03/14 , 35.34 , 35.42 , 35.76 , 35.34 , 35.7     , 537 , 5
12/03/14 , 35.33 , 35.42 , 35.90 , 35.33 , 35.6     , 1098 , 15
11/03/14 , 36.00 , 35.77 , 36.00 , 35.34 , 35.3     , 809 , 15
10/03/14 , 35.84 , 35.37 , 35.84 , 35.33 , 35.3     , 384 , 8
07/03/14 , 35.33 , 35.55 , 36.09 , 35.33 , 36.0     , 3233 , 36
06/03/14 , 36.09 , 36.51 , 36.91 , 35.76 , 36.9     , 4083 , 50
05/03/14 , 36.62 , 36.74 , 37.06 , 36.59 , 36.5     , 627 , 8
28/02/14 , 36.35 , 35.76 , 36.35 , 35.48 , 35.4     , 4090 , 54
27/02/14 , 35.48 , 35.25 , 35.48 , 34.77 , 34.9     , 2230 , 20
26/02/14 , 34.95 , 34.78 , 35.48 , 34.54 , 34.5     , 4000 , 17
25/02/14 , 34.49 , 34.58 , 34.81 , 34.34 , 34.4     , 3436 , 28
24/02/14 , 34.59 , 34.57 , 34.79 , 34.21 , 34.4     , 4677 , 33
21/02/14 , 34.37 , 33.63 , 34.48 , 33.29 , 33.2     , 12979 , 39
20/02/14 , 33.37 , 33.28 , 33.37 , 33.06 , 33.2     , 4255 , 35
19/02/14 , 33.36 , 33.31 , 33.52 , 33.19 , 33.5     , 4599 , 30
18/02/14 , 33.53 , 33.57 , 33.82 , 33.01 , 33.5     , 6072 , 55
17/02/14 , 33.53 , 33.63 , 33.82 , 33.36 , 33.5     , 2454 , 19
14/02/14 , 33.53 , 33.35 , 33.53 , 33.01 , 33.1     , 4784 , 35
13/02/14 , 33.19 , 33.15 , 33.53 , 32.96 , 33.0     , 9823 , 87
12/02/14 , 33.19 , 33.08 , 33.19 , 32.72 , 33.0     , 7609 , 55
11/02/14 , 32.94 , 32.87 , 32.94 , 32.71 , 32.9     , 4950 , 54
10/02/14 , 32.87 , 32.78 , 32.87 , 32.67 , 32.6     , 2931 , 26
07/02/14 , 32.87 , 32.87 , 32.87 , 32.74 , 32.7     , 2678 , 31
06/02/14 , 32.87 , 32.83 , 32.87 , 32.74 , 32.7     , 1240 , 12
05/02/14 , 32.78 , 32.75 , 32.87 , 32.68 , 32.8     , 2936 , 28
04/02/14 , 32.74 , 32.78 , 33.01 , 32.67 , 32.9     , 4611 , 45
03/02/14 , 32.89 , 32.95 , 33.19 , 32.87 , 33.1     , 5979 , 49
31/01/14 , 32.89 , 32.87 , 33.17 , 32.67 , 32.8     , 3279 , 22
30/01/14 , 32.83 , 32.81 , 32.89 , 32.67 , 32.8     , 4324 , 34
29/01/14 , 33.01 , 32.96 , 33.24 , 32.75 , 32.8     , 1175 , 20
28/01/14 , 33.23 , 32.81 , 33.23 , 32.60 , 32.6     , 4322 , 28
27/01/14 , 33.22 , 32.51 , 33.22 , 32.24 , 32.8     , 6167 , 46
24/01/14 , 32.81 , 33.13 , 33.55 , 32.81 , 33.5     , 4787 , 36
23/01/14 , 33.55 , 33.51 , 33.72 , 33.39 , 33.7     , 11958 , 74
22/01/14 , 33.70 , 33.78 , 33.83 , 33.55 , 33.8     , 2638 , 30
21/01/14 , 33.83 , 34.26 , 34.81 , 33.55 , 34.8     , 9542 , 69
20/01/14 , 34.96 , 34.96 , 35.75 , 34.77 , 35.1     , 6334 , 38
17/01/14 , 35.33 , 35.52 , 36.00 , 35.33 , 36.0     , 3407 , 52
16/01/14 , 35.92 , 36.01 , 36.69 , 35.92 , 36.6     , 4681 , 39
15/01/14 , 36.70 , 36.47 , 36.73 , 36.43 , 36.4     , 2930 , 15
14/01/14 , 36.19 , 36.19 , 36.40 , 36.11 , 36.4     , 2019 , 25
13/01/14 , 36.39 , 36.40 , 36.70 , 36.29 , 36.7     , 1161 , 21
10/01/14 , 36.38 , 36.42 , 36.73 , 36.29 , 36.7     , 3066 , 29
09/01/14 , 36.50 , 36.66 , 36.74 , 36.47 , 36.5     , 2480 , 19
08/01/14 , 36.56 , 36.54 , 36.70 , 36.45 , 36.7     , 754 , 12
07/01/14 , 36.73 , 36.74 , 36.91 , 36.73 , 36.7     , 209 , 9
06/01/14 , 36.73 , 36.44 , 36.73 , 36.39 , 36.5     , 2558 , 31
03/01/14 , 36.91 , 36.83 , 37.34 , 36.40 , 37.3     , 2819 , 26
02/01/14 , 36.73 , 36.81 , 37.70 , 36.40 , 37.7     , 2473 , 29
30/12/13 , 36.94 , 36.74 , 37.06 , 36.58 , 36.6     , 801 , 15
27/12/13 , 37.07 , 36.71 , 37.07 , 36.58 , 36.7     , 1227 , 16
26/12/13 , 37.07 , 37.07 , 37.08 , 37.04 , 37.0     , 400 , 8
23/12/13 , 37.04 , 36.74 , 37.06 , 36.62 , 37.0     , 2330 , 23
20/12/13 , 36.99 , 36.91 , 37.01 , 36.90 , 36.9     , 1387 , 13
19/12/13 , 36.90 , 36.78 , 36.90 , 36.74 , 36.8     , 1827 , 15
18/12/13 , 36.58 , 36.68 , 36.87 , 36.58 , 36.6     , 4630 , 19
17/12/13 , 36.58 , 36.61 , 36.74 , 36.58 , 36.5     , 1477 , 22
16/12/13 , 36.58 , 36.72 , 36.74 , 36.58 , 36.5     , 3493 , 34
13/12/13 , 36.58 , 36.61 , 37.02 , 36.58 , 37.0     , 6584 , 35
12/12/13 , 36.62 , 36.64 , 37.08 , 36.58 , 36.8     , 5715 , 52
11/12/13 , 37.02 , 37.04 , 37.36 , 36.61 , 37.3     , 1270 , 13
10/12/13 , 37.36 , 36.83 , 37.36 , 36.58 , 37.3     , 6412 , 49
09/12/13 , 37.37 , 36.91 , 37.37 , 36.58 , 36.7     , 4504 , 34
06/12/13 , 37.37 , 37.03 , 37.37 , 36.94 , 37.0     , 564 , 14
05/12/13 , 36.95 , 37.24 , 37.37 , 36.95 , 37.3     , 926 , 16
04/12/13 , 36.94 , 36.97 , 37.88 , 36.43 , 37.8     , 7550 , 52
03/12/13 , 37.36 , 37.50 , 37.82 , 37.36 , 37.8     , 1690 , 21
02/12/13 , 37.82 , 37.74 , 38.48 , 37.25 , 38.4     , 3990 , 34
29/11/13 , 38.06 , 37.87 , 38.23 , 37.41 , 38.2     , 1779 , 19
28/11/13 , 38.20 , 37.93 , 38.23 , 37.87 , 38.0     , 1809 , 15
27/11/13 , 37.92 , 38.02 , 38.04 , 37.92 , 38.0     , 651 , 12
26/11/13 , 38.04 , 37.87 , 38.04 , 37.86 , 37.9     , 4096 , 37
25/11/13 , 37.88 , 37.92 , 38.20 , 37.86 , 38.0     , 2581 , 32
22/11/13 , 37.96 , 37.90 , 38.06 , 37.86 , 37.8     , 4445 , 36
21/11/13 , 37.96 , 37.89 , 38.06 , 37.86 , 37.8     , 4114 , 36
19/11/13 , 37.88 , 38.03 , 38.37 , 37.86 , 37.9     , 5614 , 49
18/11/13 , 37.90 , 38.08 , 38.20 , 37.87 , 37.8     , 979 , 13
14/11/13 , 37.88 , 37.91 , 38.20 , 37.86 , 37.9     , 2731 , 28
13/11/13 , 37.90 , 37.88 , 37.90 , 37.86 , 37.9     , 5930 , 46
12/11/13 , 37.90 , 38.09 , 38.20 , 37.90 , 38.0     , 982 , 12
11/11/13 , 38.52 , 37.90 , 38.52 , 37.87 , 38.0     , 289 , 4
08/11/13 , 38.65 , 37.90 , 38.65 , 37.84 , 37.9     , 12377 , 90
07/11/13 , 38.65 , 38.48 , 38.65 , 37.82 , 38.6     , 1386 , 23
06/11/13 , 37.79 , 38.48 , 38.65 , 37.79 , 38.3     , 4184 , 108
05/11/13 , 38.65 , 38.43 , 38.88 , 37.78 , 38.6     , 10830 , 49
04/11/13 , 38.84 , 38.66 , 38.95 , 38.53 , 38.6     , 4102 , 22
01/11/13 , 38.69 , 38.65 , 38.71 , 38.58 , 38.6     , 2001 , 12
31/10/13 , 38.72 , 38.40 , 38.72 , 38.24 , 38.2     , 7111 , 32
30/10/13 , 38.24 , 38.18 , 38.28 , 38.09 , 38.2     , 778 , 7
29/10/13 , 38.24 , 38.17 , 38.39 , 38.09 , 38.3     , 832 , 7
28/10/13 , 38.00 , 38.06 , 38.42 , 38.00 , 38.2     , 3377 , 14
25/10/13 , 37.99 , 37.97 , 38.02 , 37.92 , 37.9     , 765 , 5
24/10/13 , 38.06 , 37.95 , 38.20 , 37.92 , 37.9     , 2991 , 19
23/10/13 , 37.79 , 37.85 , 37.90 , 37.79 , 37.7     , 1562 , 12
22/10/13 , 37.88 , 37.84 , 37.88 , 37.56 , 37.7     , 1786 , 14
21/10/13 , 37.56 , 37.61 , 37.79 , 37.46 , 37.7     , 1558 , 10
18/10/13 , 37.65 , 37.65 , 37.70 , 37.54 , 37.6     , 329 , 9
17/10/13 , 37.65 , 37.56 , 37.65 , 37.45 , 37.4     , 3359 , 20
16/10/13 , 37.65 , 37.61 , 37.79 , 37.52 , 37.7     , 2710 , 27
15/10/13 , 37.45 , 37.63 , 37.88 , 37.45 , 37.7     , 2093 , 11
14/10/13 , 37.19 , 37.59 , 37.88 , 37.19 , 37.8     , 4670 , 31
11/10/13 , 37.88 , 37.36 , 37.88 , 37.21 , 37.7     , 3137 , 14
10/10/13 , 37.88 , 37.56 , 37.90 , 37.45 , 37.5     , 2696 , 13
09/10/13 , 37.65 , 37.53 , 37.65 , 37.45 , 37.6     , 5230 , 29
08/10/13 , 37.31 , 37.41 , 37.65 , 37.31 , 37.3     , 990 , 12
07/10/13 , 37.65 , 37.38 , 37.65 , 37.29 , 37.2     , 515 , 8
04/10/13 , 37.29 , 37.24 , 38.00 , 36.85 , 36.8     , 998 , 18
03/10/13 , 37.24 , 37.64 , 38.02 , 37.24 , 37.6     , 18544 , 27
02/10/13 , 37.65 , 37.68 , 37.73 , 37.65 , 37.7     , 944 , 9
01/10/13 , 37.31 , 37.35 , 37.73 , 37.24 , 37.3     , 2743 , 22
30/09/13 , 37.24 , 36.96 , 37.24 , 36.72 , 36.7     , 3825 , 15
27/09/13 , 36.72 , 36.89 , 37.05 , 36.72 , 36.8     , 2254 , 10
26/09/13 , 37.20 , 36.91 , 37.20 , 36.57 , 37.0     , 2512 , 16
25/09/13 , 36.68 , 36.83 , 37.10 , 36.68 , 36.9     , 49924 , 88
24/09/13 , 36.82 , 36.83 , 36.96 , 36.82 , 36.9     , 1506 , 19
23/09/13 , 36.90 , 36.89 , 37.02 , 36.74 , 37.0     , 2386 , 45
20/09/13 , 36.90 , 36.83 , 37.06 , 36.74 , 37.0     , 2170 , 28
19/09/13 , 37.07 , 36.80 , 37.14 , 36.54 , 36.5     , 14684 , 42
18/09/13 , 36.56 , 36.56 , 36.90 , 36.40 , 36.9     , 1352 , 21
17/09/13 , 37.06 , 36.54 , 37.06 , 36.38 , 36.3     , 2917 , 22
16/09/13 , 36.47 , 36.39 , 36.56 , 36.37 , 36.5     , 6781 , 38
13/09/13 , 36.74 , 36.56 , 36.80 , 36.35 , 36.8     , 877 , 19
12/09/13 , 36.72 , 36.51 , 36.72 , 36.29 , 36.6     , 6632 , 44
11/09/13 , 36.74 , 36.62 , 36.75 , 36.56 , 36.6     , 3295 , 27
10/09/13 , 36.60 , 36.74 , 36.85 , 36.60 , 36.8     , 2460 , 19
09/09/13 , 36.82 , 36.86 , 37.35 , 36.56 , 37.3     , 2293 , 42
06/09/13 , 37.35 , 37.36 , 37.52 , 37.24 , 37.5     , 3250 , 20
05/09/13 , 37.52 , 37.34 , 37.53 , 37.31 , 37.3     , 1630 , 16
04/09/13 , 37.31 , 37.33 , 37.76 , 37.31 , 37.3     , 1104 , 14
03/09/13 , 37.24 , 37.29 , 37.81 , 37.22 , 37.8     , 883 , 14
02/09/13 , 37.24 , 37.32 , 37.82 , 37.21 , 37.8     , 5736 , 36
30/08/13 , 37.95 , 37.61 , 37.95 , 37.55 , 37.5     , 3321 , 28
29/08/13 , 37.31 , 37.56 , 38.10 , 37.31 , 38.1     , 1543 , 29
28/08/13 , 37.26 , 37.60 , 38.02 , 37.24 , 38.0     , 6042 , 37
27/08/13 , 38.02 , 38.25 , 38.68 , 38.02 , 38.1     , 4723 , 30
26/08/13 , 38.08 , 38.13 , 38.17 , 38.02 , 38.1     , 1332 , 20
23/08/13 , 38.15 , 38.19 , 38.22 , 38.15 , 38.2     , 851 , 8
22/08/13 , 38.46 , 38.15 , 38.46 , 38.15 , 38.1     , 2779 , 15
21/08/13 , 38.15 , 38.10 , 38.62 , 38.06 , 38.6     , 1788 , 15
20/08/13 , 38.63 , 38.31 , 38.63 , 38.15 , 38.1     , 4394 , 84
19/08/13 , 38.15 , 38.20 , 38.48 , 38.15 , 38.4     , 3187 , 23
16/08/13 , 38.25 , 38.25 , 38.47 , 38.24 , 38.2     , 1889 , 19
15/08/13 , 38.26 , 38.30 , 38.58 , 38.24 , 38.5     , 10510 , 45
14/08/13 , 38.63 , 38.56 , 38.63 , 38.29 , 38.5     , 1234 , 18
13/08/13 , 38.55 , 38.48 , 38.55 , 38.15 , 38.4     , 7183 , 29
12/08/13 , 38.29 , 38.44 , 38.57 , 38.29 , 38.4     , 3618 , 25
09/08/13 , 38.50 , 38.48 , 38.52 , 38.48 , 38.5     , 7178 , 35
08/08/13 , 38.51 , 38.48 , 38.51 , 38.29 , 38.4     , 1464 , 17
07/08/13 , 38.55 , 38.37 , 38.55 , 38.20 , 38.4     , 1917 , 15
06/08/13 , 38.47 , 38.31 , 38.48 , 38.20 , 38.4     , 1606 , 22
05/08/13 , 38.29 , 38.48 , 38.71 , 38.17 , 38.1     , 3095 , 32
02/08/13 , 38.22 , 37.95 , 38.44 , 37.84 , 38.4     , 1375 , 10
01/08/13 , 38.44 , 38.48 , 38.69 , 38.39 , 38.6     , 6187 , 18
31/07/13 , 38.30 , 38.28 , 38.48 , 38.18 , 38.1     , 1535 , 16
30/07/13 , 38.17 , 38.18 , 38.20 , 38.17 , 38.1     , 6935 , 15
29/07/13 , 38.30 , 37.94 , 38.30 , 37.73 , 37.8     , 4575 , 24
26/07/13 , 37.63 , 37.88 , 38.09 , 37.63 , 37.8     , 756 , 11
25/07/13 , 37.88 , 37.84 , 38.04 , 37.73 , 37.8     , 3087 , 27
24/07/13 , 38.10 , 37.80 , 38.48 , 37.45 , 37.7     , 3227 , 30
23/07/13 , 37.43 , 37.55 , 37.73 , 37.43 , 37.6     , 1851 , 24
22/07/13 , 37.65 , 37.41 , 37.65 , 37.24 , 37.3     , 1883 , 15
19/07/13 , 37.81 , 37.70 , 37.87 , 37.38 , 37.7     , 3939 , 30
18/07/13 , 37.65 , 37.56 , 37.82 , 37.26 , 37.8     , 15170 , 87
17/07/13 , 37.11 , 37.41 , 37.66 , 37.11 , 37.5     , 10664 , 27
16/07/13 , 37.63 , 37.53 , 37.65 , 37.26 , 37.5     , 8097 , 28
15/07/13 , 37.92 , 37.75 , 37.95 , 37.58 , 37.9     , 13140 , 25
12/07/13 , 37.96 , 37.70 , 37.96 , 37.41 , 37.5     , 7308 , 27
11/07/13 , 37.94 , 37.90 , 38.17 , 37.73 , 37.7     , 7249 , 44
10/07/13 , 37.73 , 37.65 , 37.73 , 37.46 , 37.5     , 10786 , 46
08/07/13 , 37.56 , 37.41 , 37.56 , 37.36 , 37.3     , 6422 , 39
05/07/13 , 37.39 , 37.36 , 37.39 , 37.26 , 37.3     , 2595 , 24
04/07/13 , 37.73 , 37.44 , 37.73 , 37.38 , 37.3     , 3657 , 19
03/07/13 , 37.74 , 37.38 , 37.74 , 37.24 , 37.2     , 5220 , 69
02/07/13 , 37.24 , 37.24 , 37.26 , 37.00 , 37.0     , 2284 , 21
01/07/13 , 37.24 , 37.16 , 37.38 , 36.97 , 37.3     , 3925 , 35
28/06/13 , 37.79 , 37.33 , 37.89 , 36.25 , 36.3     , 19009 , 124
27/06/13 , 36.40 , 36.09 , 36.40 , 35.91 , 35.9     , 10350 , 45
26/06/13 , 36.01 , 36.09 , 36.25 , 35.91 , 36.0     , 13004 , 190
25/06/13 , 36.07 , 35.90 , 36.25 , 35.16 , 35.1     , 14320 , 45
24/06/13 , 35.76 , 35.45 , 36.38 , 34.24 , 36.0     , 12773 , 181
21/06/13 , 36.81 , 36.34 , 36.84 , 35.77 , 36.2     , 27124 , 307
20/06/13 , 36.85 , 36.39 , 36.99 , 36.09 , 36.6     , 39208 , 104
19/06/13 , 36.66 , 36.78 , 37.06 , 36.66 , 37.0     , 12294 , 48
18/06/13 , 37.24 , 37.10 , 37.30 , 37.00 , 37.2     , 8151 , 35
17/06/13 , 37.14 , 37.27 , 37.53 , 37.14 , 37.3     , 6793 , 25
14/06/13 , 37.65 , 37.46 , 37.66 , 37.30 , 37.3     , 2636 , 28
13/06/13 , 37.30 , 37.20 , 37.58 , 36.74 , 36.7     , 8099 , 35
12/06/13 , 36.99 , 36.97 , 37.22 , 36.66 , 37.1     , 4141 , 27
11/06/13 , 37.32 , 37.35 , 37.60 , 37.21 , 37.5     , 11706 , 56
10/06/13 , 37.61 , 37.52 , 37.82 , 37.30 , 37.6     , 12041 , 40
07/06/13 , 37.82 , 37.65 , 37.89 , 37.43 , 37.6     , 6036 , 33
06/06/13 , 37.88 , 37.74 , 37.89 , 37.65 , 37.8     , 3772 , 33
05/06/13 , 37.98 , 37.79 , 37.98 , 37.68 , 37.6     , 3746 , 32
04/06/13 , 37.98 , 37.88 , 37.98 , 37.62 , 37.9     , 1480 , 26
03/06/13 , 37.97 , 37.82 , 37.98 , 37.61 , 37.7     , 3092 , 25
31/05/13 , 37.89 , 37.71 , 37.90 , 37.33 , 37.9     , 2487 , 29
29/05/13 , 37.90 , 37.65 , 37.90 , 37.36 , 37.8     , 3273 , 31
28/05/13 , 37.70 , 37.82 , 37.90 , 37.70 , 37.7     , 14510 , 28
27/05/13 , 37.65 , 37.60 , 37.79 , 37.33 , 37.5     , 11350 , 36
24/05/13 , 37.58 , 37.44 , 37.58 , 37.32 , 37.3     , 4512 , 22
23/05/13 , 37.56 , 37.45 , 37.56 , 37.31 , 37.3     , 11137 , 31
22/05/13 , 37.47 , 37.36 , 37.47 , 37.14 , 37.3     , 9393 , 35
21/05/13 , 37.36 , 37.30 , 37.36 , 37.13 , 37.1     , 8153 , 16
20/05/13 , 37.32 , 37.27 , 37.32 , 37.06 , 37.0     , 3816 , 19
17/05/13 , 37.10 , 37.30 , 37.36 , 37.10 , 37.3     , 17793 , 28
16/05/13 , 37.23 , 37.26 , 37.47 , 37.20 , 37.3     , 1840 , 17
15/05/13 , 37.31 , 37.24 , 37.31 , 37.06 , 37.0     , 6380 , 35
14/05/13 , 37.24 , 37.24 , 37.30 , 37.05 , 37.0     , 1394 , 23
13/05/13 , 37.05 , 37.06 , 37.24 , 36.90 , 36.9     , 16319 , 43
10/05/13 , 37.20 , 37.10 , 37.20 , 37.05 , 37.1     , 3879 , 30
09/05/13 , 37.19 , 37.10 , 37.19 , 36.92 , 37.1     , 9245 , 37
08/05/13 , 37.16 , 37.04 , 37.30 , 36.73 , 37.3     , 13753 , 73
07/05/13 , 37.30 , 36.83 , 37.30 , 36.74 , 36.7     , 17279 , 35
06/05/13 , 37.00 , 36.74 , 37.01 , 36.56 , 37.0     , 6960 , 33
03/05/13 , 36.72 , 36.72 , 37.05 , 36.62 , 37.0     , 7359 , 25
02/05/13 , 36.71 , 36.62 , 37.05 , 36.42 , 36.7     , 18791 , 69
30/04/13 , 36.74 , 36.58 , 36.81 , 36.40 , 36.5     , 9346 , 45
29/04/13 , 36.69 , 36.52 , 36.69 , 36.40 , 36.4     , 5623 , 25
26/04/13 , 36.40 , 36.51 , 36.69 , 36.19 , 36.6     , 3865 , 29
25/04/13 , 36.58 , 36.52 , 36.66 , 36.19 , 36.1     , 2627 , 28
24/04/13 , 36.66 , 36.48 , 36.66 , 36.17 , 36.1     , 9920 , 161
23/04/13 , 36.44 , 36.40 , 36.63 , 36.02 , 36.4     , 7685 , 40
22/04/13 , 36.42 , 36.15 , 36.48 , 35.90 , 36.4     , 11388 , 64
19/04/13 , 36.45 , 36.45 , 36.63 , 36.34 , 36.3     , 43635 , 188
18/04/13 , 36.63 , 36.16 , 36.66 , 35.89 , 36.1     , 22543 , 89
17/04/13 , 36.17 , 36.17 , 36.34 , 36.07 , 36.3     , 4573 , 41
16/04/13 , 36.63 , 36.48 , 36.65 , 36.34 , 36.3     , 1369 , 19
15/04/13 , 36.57 , 36.52 , 36.66 , 36.34 , 36.4     , 3239 , 29
12/04/13 , 36.44 , 36.24 , 36.44 , 35.99 , 36.4     , 3489 , 23
11/04/13 , 35.99 , 36.19 , 36.39 , 35.88 , 36.3     , 5955 , 31
10/04/13 , 36.34 , 36.17 , 36.56 , 35.88 , 36.3     , 4803 , 31
09/04/13 , 36.17 , 36.40 , 36.63 , 36.17 , 36.4     , 9574 , 49
08/04/13 , 36.44 , 36.48 , 36.74 , 36.44 , 36.4     , 2400 , 27
05/04/13 , 36.74 , 36.51 , 36.74 , 36.21 , 36.2     , 2942 , 18
04/04/13 , 36.20 , 36.40 , 36.58 , 36.17 , 36.5     , 3661 , 28
03/04/13 , 36.40 , 36.50 , 36.74 , 36.40 , 36.4     , 3410 , 26
02/04/13 , 36.44 , 36.48 , 36.91 , 36.40 , 36.4     , 2480 , 27
01/04/13 , 36.48 , 36.56 , 36.74 , 36.44 , 36.7     , 2035 , 23
28/03/13 , 36.48 , 36.51 , 36.60 , 36.44 , 36.4     , 4046 , 29
27/03/13 , 36.44 , 36.44 , 36.44 , 36.29 , 36.4     , 876 , 11
26/03/13 , 36.44 , 36.40 , 36.47 , 36.19 , 36.4     , 5382 , 27
25/03/13 , 36.44 , 36.39 , 36.48 , 36.19 , 36.4     , 1943 , 17
22/03/13 , 35.76 , 36.14 , 36.48 , 35.76 , 36.1     , 6710 , 34
21/03/13 , 36.31 , 36.17 , 36.48 , 36.03 , 36.4     , 8539 , 42
20/03/13 , 36.48 , 36.43 , 36.48 , 36.27 , 36.4     , 2289 , 15
19/03/13 , 36.48 , 36.48 , 36.56 , 36.21 , 36.5     , 4987 , 37
18/03/13 , 36.56 , 36.40 , 36.58 , 36.09 , 36.1     , 9616 , 32
15/03/13 , 36.19 , 36.18 , 36.60 , 36.14 , 36.1     , 14037 , 40
14/03/13 , 36.19 , 36.46 , 36.62 , 36.19 , 36.6     , 6867 , 51
13/03/13 , 36.62 , 36.54 , 36.72 , 36.42 , 36.4     , 13053 , 57
12/03/13 , 36.51 , 36.63 , 37.04 , 36.48 , 37.0     , 17407 , 46
11/03/13 , 37.04 , 36.62 , 37.04 , 36.48 , 36.5     , 5024 , 28
08/03/13 , 36.56 , 36.72 , 36.82 , 36.56 , 36.6     , 4021 , 21
07/03/13 , 36.54 , 36.72 , 36.82 , 36.48 , 36.8     , 10068 , 32
06/03/13 , 36.82 , 36.82 , 37.06 , 36.62 , 36.6     , 12830 , 38
05/03/13 , 36.61 , 36.58 , 37.07 , 36.39 , 36.7     , 9642 , 50
04/03/13 , 36.77 , 36.85 , 37.08 , 36.48 , 36.7     , 4591 , 38
01/03/13 , 36.62 , 36.74 , 37.09 , 36.48 , 36.4     , 7157 , 58
28/02/13 , 36.25 , 36.43 , 36.51 , 36.21 , 36.4     , 2897 , 24
27/02/13 , 36.21 , 36.15 , 36.29 , 35.82 , 35.8     , 8047 , 47
26/02/13 , 36.21 , 35.92 , 36.21 , 35.68 , 35.9     , 13506 , 52
25/02/13 , 36.20 , 35.98 , 36.20 , 35.61 , 35.8     , 8623 , 38
22/02/13 , 35.90 , 35.85 , 35.90 , 35.76 , 35.7     , 3437 , 18
21/02/13 , 35.76 , 35.90 , 36.36 , 35.61 , 36.2     , 8359 , 54
20/02/13 , 36.21 , 36.26 , 36.50 , 36.08 , 36.5     , 4031 , 33
19/02/13 , 35.90 , 36.01 , 36.39 , 35.76 , 35.9     , 4459 , 32
18/02/13 , 35.86 , 35.92 , 36.21 , 35.50 , 35.9     , 5507 , 146
15/02/13 , 35.90 , 35.61 , 36.03 , 35.37 , 35.9     , 7410 , 50
14/02/13 , 35.98 , 36.05 , 36.21 , 35.76 , 36.0     , 3521 , 24
13/02/13 , 36.21 , 36.19 , 36.21 , 36.19 , 36.1     , 2149 , 14
08/02/13 , 36.20 , 35.76 , 36.31 , 35.40 , 36.2     , 9924 , 54
07/02/13 , 36.21 , 36.19 , 36.63 , 35.68 , 36.5     , 12001 , 40
06/02/13 , 36.08 , 36.01 , 36.51 , 35.76 , 36.1     , 11208 , 64
05/02/13 , 36.51 , 36.40 , 36.81 , 36.03 , 36.7     , 9246 , 21
04/02/13 , 36.63 , 36.71 , 37.31 , 36.09 , 36.5     , 6581 , 44
01/02/13 , 36.51 , 36.16 , 36.72 , 35.63 , 35.9     , 6515 , 47
31/01/13 , 35.69 , 35.85 , 36.13 , 35.69 , 35.6     , 9925 , 48
30/01/13 , 35.78 , 35.90 , 36.29 , 35.69 , 35.7     , 10220 , 48
29/01/13 , 35.69 , 35.63 , 35.78 , 35.10 , 35.7     , 11406 , 50
28/01/13 , 36.13 , 35.34 , 36.54 , 35.10 , 35.6     , 10551 , 75
24/01/13 , 35.69 , 35.22 , 35.69 , 34.91 , 35.4     , 8773 , 29
23/01/13 , 35.40 , 35.09 , 35.40 , 34.79 , 35.0     , 14558 , 36
22/01/13 , 35.05 , 35.06 , 35.06 , 34.93 , 35.0     , 6967 , 32
21/01/13 , 34.98 , 34.96 , 35.06 , 34.79 , 34.7     , 20539 , 65
18/01/13 , 35.06 , 34.88 , 35.09 , 34.52 , 35.0     , 16153 , 41
17/01/13 , 35.20 , 35.06 , 35.20 , 35.06 , 35.0     , 12480 , 26
16/01/13 , 35.06 , 34.88 , 35.06 , 34.68 , 34.8     , 8499 , 31
15/01/13 , 34.76 , 34.80 , 35.01 , 34.72 , 35.0     , 18305 , 41
14/01/13 , 35.06 , 34.89 , 35.06 , 34.79 , 35.0     , 3073 , 23
11/01/13 , 35.06 , 34.93 , 35.06 , 34.72 , 34.7     , 12255 , 35
10/01/13 , 34.79 , 34.69 , 34.79 , 34.54 , 34.7     , 2872 , 27
09/01/13 , 34.79 , 34.73 , 34.99 , 34.40 , 34.4     , 7604 , 42
08/01/13 , 34.38 , 34.67 , 34.82 , 34.38 , 34.8     , 10577 , 40
07/01/13 , 34.82 , 34.88 , 35.02 , 34.51 , 35.0     , 2394 , 24
04/01/13 , 34.79 , 34.66 , 34.81 , 34.50 , 34.8     , 4328 , 27
03/01/13 , 34.81 , 34.67 , 34.97 , 34.50 , 34.9     , 2274 , 28
02/01/13 , 34.97 , 34.88 , 35.01 , 34.77 , 34.7     , 2294 , 29
28/12/12 , 34.78 , 34.65 , 34.79 , 34.16 , 34.2     , 2724 , 18
27/12/12 , 34.23 , 34.43 , 34.52 , 34.23 , 34.3     , 5257 , 23
26/12/12 , 34.38 , 34.25 , 34.49 , 33.95 , 34.3     , 8238 , 58
21/12/12 , 34.38 , 34.21 , 34.38 , 33.96 , 34.1     , 8870 , 30
20/12/12 , 33.81 , 33.72 , 34.11 , 33.46 , 33.4     , 34736 , 687
19/12/12 , 33.91 , 33.71 , 33.91 , 33.40 , 33.8     , 9499 , 42
18/12/12 , 33.40 , 33.56 , 33.91 , 33.40 , 33.9     , 15849 , 175
17/12/12 , 33.91 , 33.81 , 33.91 , 33.55 , 33.8     , 3553 , 28
14/12/12 , 33.95 , 33.79 , 33.95 , 33.55 , 33.9     , 4818 , 35
13/12/12 , 33.55 , 33.73 , 34.16 , 33.45 , 34.1     , 4468 , 33
12/12/12 , 34.16 , 34.03 , 34.23 , 33.65 , 34.2     , 13995 , 417
11/12/12 , 34.23 , 34.17 , 34.38 , 33.81 , 34.3     , 3501 , 411
10/12/12 , 34.39 , 33.87 , 34.41 , 33.47 , 33.5     , 9960 , 423
07/12/12 , 33.65 , 33.70 , 33.91 , 33.65 , 33.9     , 2370 , 8
06/12/12 , 33.56 , 33.68 , 33.91 , 33.48 , 33.8     , 5654 , 28
05/12/12 , 33.91 , 33.78 , 33.91 , 33.64 , 33.7     , 13089 , 347
04/12/12 , 33.65 , 33.61 , 33.78 , 33.45 , 33.7     , 9300 , 51
03/12/12 , 33.77 , 33.70 , 33.77 , 33.52 , 33.6     , 8228 , 25
30/11/12 , 33.45 , 33.45 , 33.57 , 33.29 , 33.4     , 8067 , 38
29/11/12 , 33.45 , 33.34 , 33.57 , 33.01 , 33.0     , 5659 , 36
28/11/12 , 33.45 , 32.94 , 33.45 , 32.74 , 32.8     , 17853 , 72
27/11/12 , 32.72 , 32.44 , 32.72 , 31.91 , 32.3     , 29382 , 59
26/11/12 , 32.35 , 32.00 , 32.36 , 31.73 , 32.3     , 10214 , 44
23/11/12 , 32.32 , 31.86 , 32.32 , 31.71 , 31.9     , 43660 , 102
22/11/12 , 31.98 , 32.03 , 32.24 , 31.98 , 32.2     , 4604 , 28
21/11/12 , 32.20 , 32.02 , 32.40 , 31.88 , 32.4     , 25514 , 57
19/11/12 , 32.40 , 32.32 , 32.40 , 31.99 , 32.2     , 5359 , 24
16/11/12 , 31.99 , 32.36 , 32.58 , 31.99 , 31.9     , 4507 , 34
14/11/12 , 32.58 , 32.22 , 32.67 , 31.99 , 32.3     , 17017 , 41
13/11/12 , 32.58 , 32.51 , 32.72 , 32.36 , 32.3     , 7260 , 35
12/11/12 , 32.37 , 32.39 , 32.58 , 32.36 , 32.5     , 2971 , 18
09/11/12 , 32.58 , 32.47 , 32.58 , 32.36 , 32.5     , 2658 , 17
08/11/12 , 32.47 , 32.20 , 32.58 , 32.10 , 32.5     , 35925 , 28
07/11/12 , 32.58 , 32.22 , 32.72 , 31.91 , 32.1     , 2155 , 27
06/11/12 , 31.91 , 31.90 , 32.10 , 31.71 , 31.9     , 4360 , 33
05/11/12 , 31.99 , 31.91 , 32.58 , 30.99 , 32.5     , 10329 , 69
01/11/12 , 32.24 , 32.36 , 32.87 , 31.88 , 32.8     , 10504 , 61
31/10/12 , 32.84 , 32.70 , 32.87 , 32.60 , 32.7     , 11728 , 53
30/10/12 , 32.75 , 32.87 , 32.91 , 32.75 , 32.9     , 10927 , 33
29/10/12 , 32.91 , 32.78 , 32.91 , 32.68 , 32.7     , 3885 , 36
26/10/12 , 32.65 , 32.72 , 32.87 , 32.65 , 32.7     , 12658 , 42
25/10/12 , 32.87 , 32.81 , 32.91 , 32.74 , 32.8     , 8837 , 39
24/10/12 , 32.88 , 32.94 , 33.01 , 32.87 , 33.0     , 3514 , 21
23/10/12 , 33.00 , 33.01 , 33.15 , 32.87 , 33.1     , 14556 , 34
22/10/12 , 33.15 , 33.00 , 33.15 , 32.87 , 32.8     , 5274 , 20
19/10/12 , 32.84 , 32.87 , 32.90 , 32.81 , 32.8     , 8772 , 20
18/10/12 , 32.87 , 32.89 , 33.00 , 32.76 , 32.7     , 5259 , 22
17/10/12 , 32.75 , 32.84 , 33.19 , 32.75 , 33.1     , 6376 , 18
16/10/12 , 32.87 , 33.00 , 33.25 , 32.87 , 33.2     , 11273 , 34
15/10/12 , 33.13 , 33.07 , 33.29 , 32.88 , 32.9     , 8526 , 47
11/10/12 , 32.88 , 33.00 , 33.29 , 32.88 , 33.1     , 7812 , 24
10/10/12 , 33.04 , 33.08 , 33.34 , 33.00 , 33.1     , 10680 , 13
09/10/12 , 33.25 , 33.31 , 33.35 , 33.15 , 33.3     , 7048 , 24
08/10/12 , 33.34 , 33.17 , 33.35 , 32.87 , 32.8     , 6996 , 31
05/10/12 , 33.15 , 33.15 , 33.44 , 32.87 , 33.4     , 14379 , 29
04/10/12 , 33.29 , 33.10 , 33.45 , 32.48 , 32.4     , 13820 , 35
03/10/12 , 32.63 , 32.72 , 32.87 , 32.63 , 32.8     , 13436 , 37
02/10/12 , 32.84 , 32.77 , 32.96 , 32.63 , 32.9     , 10940 , 67
01/10/12 , 33.04 , 33.10 , 33.75 , 32.87 , 33.1     , 12781 , 53
28/09/12 , 33.17 , 32.89 , 33.17 , 32.84 , 33.1     , 8510 , 40
27/09/12 , 33.04 , 32.99 , 33.21 , 32.81 , 33.0     , 9977 , 48
26/09/12 , 33.08 , 33.19 , 33.35 , 33.04 , 33.0     , 8768 , 34
25/09/12 , 33.21 , 33.29 , 33.49 , 33.06 , 33.4     , 16099 , 67
24/09/12 , 33.49 , 33.29 , 33.49 , 33.04 , 33.1     , 16447 , 60
21/09/12 , 33.15 , 33.19 , 33.36 , 32.90 , 33.3     , 11991 , 130
20/09/12 , 33.36 , 33.28 , 33.36 , 32.90 , 33.2     , 18869 , 159
19/09/12 , 32.84 , 33.01 , 33.21 , 32.82 , 33.1     , 9403 , 53
18/09/12 , 32.78 , 32.93 , 33.21 , 32.74 , 32.7     , 8262 , 37
17/09/12 , 32.78 , 32.81 , 33.10 , 32.67 , 32.8     , 6216 , 33
14/09/12 , 32.88 , 32.84 , 32.88 , 32.56 , 32.8     , 6669 , 31
13/09/12 , 32.88 , 32.69 , 32.88 , 32.55 , 32.8     , 11688 , 50
12/09/12 , 32.78 , 32.72 , 32.88 , 32.67 , 32.7     , 8546 , 37
11/09/12 , 32.75 , 32.74 , 32.87 , 32.67 , 32.7     , 9453 , 43
10/09/12 , 32.78 , 32.72 , 33.05 , 32.47 , 33.0     , 16779 , 42
06/09/12 , 33.06 , 32.90 , 33.20 , 32.68 , 33.2     , 9623 , 45
05/09/12 , 33.29 , 32.90 , 33.29 , 32.67 , 32.7     , 8949 , 291
04/09/12 , 32.71 , 32.60 , 33.01 , 32.34 , 33.0     , 17885 , 254
03/09/12 , 32.87 , 32.60 , 33.48 , 32.22 , 33.4     , 14862 , 54
31/08/12 , 33.35 , 33.01 , 33.40 , 32.46 , 32.5     , 13112 , 294
30/08/12 , 32.55 , 32.52 , 32.55 , 32.39 , 32.4     , 12175 , 80
29/08/12 , 32.55 , 32.48 , 32.55 , 32.39 , 32.4     , 9516 , 50
28/08/12 , 32.46 , 32.35 , 32.46 , 32.22 , 32.4     , 6416 , 57
27/08/12 , 32.06 , 32.39 , 32.55 , 32.06 , 32.1     , 4147 , 23
24/08/12 , 32.08 , 32.14 , 32.39 , 32.08 , 32.1     , 8926 , 29
23/08/12 , 32.38 , 32.29 , 32.60 , 32.08 , 32.6     , 5062 , 30
22/08/12 , 32.60 , 32.44 , 32.60 , 31.99 , 32.5     , 13046 , 47
21/08/12 , 32.39 , 32.56 , 32.93 , 32.39 , 32.3     , 13677 , 106
20/08/12 , 32.56 , 32.82 , 32.93 , 32.56 , 32.9     , 5130 , 32
17/08/12 , 32.95 , 32.81 , 33.08 , 32.14 , 32.1     , 5400 , 39
16/08/12 , 32.14 , 32.74 , 32.83 , 32.14 , 32.7     , 4625 , 37
15/08/12 , 32.71 , 32.49 , 32.71 , 32.14 , 32.1     , 3886 , 33
14/08/12 , 32.14 , 32.20 , 32.47 , 32.10 , 32.4     , 6817 , 43
13/08/12 , 32.36 , 32.21 , 32.36 , 32.10 , 32.2     , 7197 , 43
10/08/12 , 32.22 , 32.30 , 32.67 , 32.15 , 32.6     , 3874 , 33
09/08/12 , 32.39 , 32.35 , 32.65 , 32.24 , 32.3     , 7341 , 193
08/08/12 , 32.71 , 32.67 , 32.71 , 32.42 , 32.7     , 9881 , 41
07/08/12 , 32.63 , 32.67 , 32.81 , 32.62 , 32.7     , 3112 , 19
06/08/12 , 32.93 , 33.05 , 33.50 , 32.10 , 33.4     , 7543 , 46
03/08/12 , 33.28 , 32.89 , 33.28 , 31.91 , 32.5     , 4767 , 27
02/08/12 , 32.39 , 33.07 , 33.50 , 32.36 , 33.2     , 15377 , 59
01/08/12 , 33.36 , 33.11 , 33.36 , 32.91 , 32.9     , 5013 , 39
31/07/12 , 33.45 , 32.30 , 33.55 , 31.78 , 31.7     , 11699 , 76
30/07/12 , 31.92 , 31.43 , 31.92 , 30.75 , 31.0     , 20930 , 79
27/07/12 , 31.07 , 31.17 , 31.28 , 30.75 , 31.2     , 26224 , 70
26/07/12 , 31.07 , 31.08 , 31.21 , 30.97 , 31.0     , 45037 , 76
25/07/12 , 31.01 , 30.75 , 31.07 , 30.49 , 30.6     , 23350 , 82
24/07/12 , 30.61 , 30.70 , 30.84 , 30.61 , 30.8     , 18676 , 71
23/07/12 , 30.74 , 30.61 , 30.74 , 30.36 , 30.4     , 20549 , 82
20/07/12 , 30.49 , 30.53 , 30.61 , 30.29 , 30.4     , 12813 , 40
19/07/12 , 30.49 , 30.49 , 30.74 , 30.18 , 30.1     , 12649 , 66
18/07/12 , 30.06 , 30.14 , 30.29 , 29.90 , 30.2     , 19463 , 84
17/07/12 , 30.29 , 29.89 , 30.36 , 29.76 , 29.7     , 43730 , 101
16/07/12 , 29.76 , 29.76 , 29.87 , 29.65 , 29.8     , 29580 , 100
13/07/12 , 29.82 , 29.76 , 29.83 , 29.65 , 29.8     , 12135 , 44
12/07/12 , 29.78 , 29.62 , 29.87 , 29.34 , 29.3     , 31462 , 62
11/07/12 , 29.62 , 29.48 , 29.62 , 29.34 , 29.3     , 16025 , 166
10/07/12 , 29.48 , 29.35 , 29.48 , 29.12 , 29.1     , 16853 , 55
06/07/12 , 29.12 , 29.31 , 29.34 , 29.12 , 29.2     , 14770 , 43
05/07/12 , 29.22 , 29.18 , 29.22 , 29.10 , 29.2     , 7218 , 30
04/07/12 , 29.10 , 29.18 , 29.22 , 29.10 , 29.1     , 8625 , 35
03/07/12 , 29.02 , 29.11 , 29.90 , 29.02 , 29.2     , 5071 , 38
02/07/12 , 29.10 , 29.03 , 29.24 , 28.62 , 28.9     , 9837 , 39
29/06/12 , 29.01 , 29.01 , 29.12 , 28.88 , 28.9     , 35935 , 281
28/06/12 , 28.97 , 28.99 , 29.01 , 28.84 , 28.8     , 20770 , 241
27/06/12 , 28.84 , 28.84 , 29.01 , 28.77 , 28.9     , 12344 , 234
26/06/12 , 28.91 , 28.76 , 29.01 , 28.70 , 28.8     , 25428 , 260
25/06/12 , 28.83 , 28.83 , 29.00 , 28.77 , 28.8     , 15647 , 244
22/06/12 , 28.84 , 28.94 , 29.01 , 28.76 , 28.7     , 35186 , 275
21/06/12 , 28.96 , 28.90 , 29.01 , 28.77 , 29.0     , 14882 , 223
20/06/12 , 29.01 , 28.98 , 29.08 , 28.87 , 29.0     , 37346 , 248
19/06/12 , 28.96 , 28.97 , 29.01 , 28.84 , 29.0     , 7272 , 231
18/06/12 , 29.01 , 28.83 , 29.01 , 28.70 , 28.8     , 8847 , 223
15/06/12 , 28.84 , 28.76 , 28.84 , 28.63 , 28.7     , 10298 , 34
14/06/12 , 28.75 , 28.78 , 28.91 , 28.64 , 28.7     , 11532 , 28
13/06/12 , 28.77 , 28.65 , 28.77 , 28.60 , 28.6     , 15769 , 33
12/06/12 , 28.57 , 28.61 , 28.65 , 28.57 , 28.6     , 15369 , 31
11/06/12 , 28.61 , 28.63 , 28.66 , 28.61 , 28.6     , 2952 , 16
08/06/12 , 28.65 , 28.62 , 28.66 , 28.52 , 28.6     , 16771 , 35
06/06/12 , 28.53 , 28.56 , 28.60 , 28.50 , 28.6     , 8192 , 44
05/06/12 , 28.61 , 28.61 , 28.66 , 28.49 , 28.5     , 5598 , 38
04/06/12 , 28.46 , 28.46 , 28.60 , 28.31 , 28.3     , 3451 , 29
01/06/12 , 28.57 , 28.53 , 28.74 , 28.32 , 28.6     , 8456 , 51
31/05/12 , 28.69 , 28.69 , 28.88 , 28.57 , 28.7     , 26938 , 62
30/05/12 , 28.71 , 28.65 , 28.92 , 28.39 , 28.3     , 22843 , 100
29/05/12 , 28.35 , 28.22 , 28.40 , 27.79 , 27.8     , 33881 , 91
28/05/12 , 27.79 , 27.69 , 27.85 , 27.58 , 27.8     , 27176 , 64
25/05/12 , 27.72 , 27.73 , 27.89 , 27.67 , 27.8     , 36001 , 87
24/05/12 , 27.79 , 27.92 , 28.32 , 27.79 , 28.1     , 27695 , 79
23/05/12 , 27.95 , 28.11 , 28.35 , 27.95 , 28.3     , 15583 , 63
22/05/12 , 28.35 , 28.37 , 28.44 , 28.23 , 28.4     , 14029 , 57
21/05/12 , 28.40 , 28.28 , 28.41 , 28.14 , 28.3     , 6089 , 56
18/05/12 , 28.25 , 28.25 , 28.38 , 28.11 , 28.2     , 5513 , 29
17/05/12 , 28.25 , 28.28 , 28.46 , 28.06 , 28.4     , 31442 , 81
16/05/12 , 28.44 , 28.19 , 28.51 , 28.01 , 28.3     , 35434 , 83
15/05/12 , 28.11 , 28.23 , 28.35 , 28.02 , 28.3     , 26791 , 114
14/05/12 , 28.35 , 28.38 , 28.57 , 28.27 , 28.5     , 11907 , 67
11/05/12 , 28.57 , 28.54 , 28.71 , 28.44 , 28.5     , 27174 , 55
10/05/12 , 28.71 , 28.62 , 28.71 , 28.51 , 28.6     , 15408 , 53
09/05/12 , 28.85 , 28.60 , 28.85 , 28.38 , 28.6     , 23350 , 63
08/05/12 , 28.71 , 28.65 , 29.01 , 28.51 , 28.8     , 20130 , 74
07/05/12 , 28.78 , 29.01 , 29.31 , 28.44 , 28.8     , 31819 , 65
04/05/12 , 28.99 , 29.15 , 29.37 , 28.88 , 29.0     , 28473 , 67
03/05/12 , 28.99 , 29.03 , 29.17 , 28.71 , 28.8     , 11582 , 47
02/05/12 , 28.88 , 29.02 , 29.41 , 28.88 , 29.3     , 32300 , 42
30/04/12 , 29.07 , 29.02 , 29.13 , 28.86 , 29.0     , 8145 , 49
27/04/12 , 29.07 , 28.90 , 29.21 , 28.81 , 28.8     , 29697 , 42
26/04/12 , 29.01 , 28.87 , 29.12 , 28.39 , 28.7     , 40146 , 90
25/04/12 , 28.76 , 28.63 , 28.94 , 28.44 , 28.6     , 25460 , 47
24/04/12 , 28.62 , 28.48 , 28.62 , 28.27 , 28.6     , 12921 , 71
23/04/12 , 28.55 , 28.40 , 28.61 , 27.97 , 28.5     , 14722 , 75
20/04/12 , 28.27 , 28.20 , 28.39 , 27.97 , 28.0     , 16392 , 71
19/04/12 , 28.01 , 27.56 , 28.02 , 27.30 , 27.3     , 27393 , 56
18/04/12 , 27.58 , 27.57 , 27.76 , 27.29 , 27.6     , 17348 , 55
17/04/12 , 27.58 , 27.55 , 27.73 , 27.28 , 27.5     , 27500 , 93
16/04/12 , 27.58 , 27.39 , 27.71 , 27.28 , 27.7     , 4524 , 44
13/04/12 , 27.58 , 27.52 , 27.69 , 27.25 , 27.5     , 11950 , 60
12/04/12 , 27.56 , 27.52 , 27.58 , 27.31 , 27.5     , 7188 , 37
11/04/12 , 27.34 , 27.30 , 27.38 , 27.20 , 27.2     , 25759 , 82
10/04/12 , 27.38 , 27.38 , 27.58 , 27.23 , 27.5     , 12434 , 58
09/04/12 , 27.55 , 27.47 , 27.58 , 27.30 , 27.4     , 18535 , 70
05/04/12 , 27.45 , 27.56 , 27.71 , 27.30 , 27.7     , 12183 , 54
04/04/12 , 27.57 , 27.63 , 27.90 , 27.29 , 27.9     , 33088 , 69
03/04/12 , 27.90 , 27.88 , 28.02 , 27.83 , 28.0     , 8078 , 41
02/04/12 , 28.07 , 28.02 , 28.19 , 27.83 , 28.1     , 16669 , 62
30/03/12 , 27.92 , 27.86 , 27.95 , 27.82 , 27.8     , 13075 , 84
29/03/12 , 27.87 , 27.90 , 27.94 , 27.82 , 27.9     , 4557 , 33
28/03/12 , 27.95 , 27.95 , 28.30 , 27.86 , 28.3     , 6576 , 32
27/03/12 , 28.13 , 28.21 , 28.28 , 27.86 , 28.1     , 7972 , 34
26/03/12 , 28.13 , 27.91 , 28.13 , 27.64 , 28.0     , 9176 , 48
23/03/12 , 28.06 , 28.02 , 28.40 , 27.86 , 28.4     , 16982 , 56
22/03/12 , 28.43 , 28.42 , 28.81 , 28.14 , 28.6     , 23341 , 81
21/03/12 , 28.63 , 28.64 , 28.69 , 28.63 , 28.6     , 5910 , 49
20/03/12 , 28.71 , 28.65 , 28.81 , 28.51 , 28.8     , 12378 , 73
19/03/12 , 28.72 , 28.74 , 28.90 , 28.65 , 28.9     , 8572 , 54
16/03/12 , 28.90 , 28.76 , 28.90 , 28.65 , 28.8     , 8068 , 40
15/03/12 , 28.94 , 28.71 , 28.94 , 28.62 , 28.9     , 6886 , 46
14/03/12 , 28.94 , 28.82 , 29.01 , 28.50 , 29.0     , 9468 , 76
13/03/12 , 29.01 , 28.93 , 29.02 , 28.77 , 29.0     , 21497 , 72
12/03/12 , 29.18 , 28.62 , 29.18 , 28.44 , 28.6     , 7760 , 36
09/03/12 , 28.64 , 28.53 , 28.65 , 28.44 , 28.4     , 7375 , 41
08/03/12 , 28.46 , 28.41 , 28.66 , 28.35 , 28.6     , 6893 , 40
07/03/12 , 28.41 , 28.35 , 28.43 , 28.14 , 28.4     , 6105 , 39
06/03/12 , 28.40 , 28.37 , 28.43 , 28.14 , 28.4     , 2240 , 35
05/03/12 , 28.43 , 28.44 , 28.81 , 28.30 , 28.3     , 10048 , 52
02/03/12 , 28.43 , 28.19 , 28.43 , 27.96 , 28.2     , 7431 , 52
01/03/12 , 28.27 , 28.19 , 28.30 , 27.86 , 28.3     , 9569 , 57
29/02/12 , 28.02 , 27.85 , 28.02 , 27.80 , 27.8     , 24041 , 39
28/02/12 , 27.79 , 27.69 , 27.79 , 27.61 , 27.6     , 7717 , 53
27/02/12 , 27.68 , 27.66 , 27.70 , 27.63 , 27.6     , 17216 , 66
24/02/12 , 27.67 , 27.61 , 27.68 , 27.55 , 27.5     , 12133 , 53
23/02/12 , 27.57 , 27.58 , 27.61 , 27.52 , 27.6     , 9740 , 41
22/02/12 , 27.63 , 27.64 , 28.16 , 27.55 , 27.6     , 7337 , 51
17/02/12 , 27.55 , 27.58 , 27.65 , 27.52 , 27.5     , 7778 , 41
16/02/12 , 27.65 , 27.53 , 27.66 , 27.39 , 27.4     , 5161 , 42
15/02/12 , 27.66 , 27.63 , 27.66 , 27.55 , 27.5     , 12657 , 73
14/02/12 , 27.55 , 27.46 , 27.61 , 27.21 , 27.3     , 9742 , 84
13/02/12 , 27.39 , 27.36 , 27.65 , 27.21 , 27.3     , 10166 , 60
10/02/12 , 27.08 , 27.12 , 27.16 , 27.03 , 27.0     , 7809 , 28
09/02/12 , 27.07 , 27.03 , 27.07 , 26.97 , 27.0     , 16604 , 52
08/02/12 , 27.03 , 27.03 , 27.05 , 26.95 , 26.9     , 10178 , 35
07/02/12 , 27.03 , 27.03 , 27.05 , 26.95 , 26.9     , 9481 , 51
06/02/12 , 27.06 , 27.00 , 27.08 , 26.89 , 27.0     , 5734 , 37
03/02/12 , 27.03 , 26.88 , 27.03 , 26.78 , 26.9     , 14842 , 55
02/02/12 , 26.90 , 26.81 , 26.90 , 26.80 , 26.8     , 11180 , 39
01/02/12 , 26.91 , 26.86 , 26.91 , 26.66 , 26.8     , 11079 , 37
31/01/12 , 26.74 , 26.74 , 26.75 , 26.61 , 26.6     , 21126 , 99
30/01/12 , 26.72 , 26.66 , 26.72 , 26.63 , 26.6     , 13504 , 52
27/01/12 , 26.66 , 26.62 , 26.66 , 26.58 , 26.6     , 11512 , 40
26/01/12 , 26.63 , 26.62 , 26.63 , 26.58 , 26.6     , 10164 , 69
24/01/12 , 26.63 , 26.62 , 26.63 , 26.58 , 26.5     , 6540 , 44
23/01/12 , 26.58 , 26.61 , 26.63 , 26.58 , 26.5     , 6450 , 36
20/01/12 , 26.58 , 26.58 , 26.62 , 26.47 , 26.5     , 10238 , 51
19/01/12 , 26.63 , 26.59 , 26.63 , 26.55 , 26.5     , 8115 , 45
18/01/12 , 26.59 , 26.60 , 26.63 , 26.58 , 26.6     , 15617 , 92
17/01/12 , 26.61 , 26.62 , 26.63 , 26.61 , 26.6     , 24520 , 122
16/01/12 , 26.63 , 26.62 , 26.78 , 26.61 , 26.7     , 15558 , 77
13/01/12 , 26.63 , 26.66 , 26.78 , 26.61 , 26.6     , 10559 , 113
12/01/12 , 26.63 , 26.64 , 26.74 , 26.61 , 26.6     , 9392 , 45
11/01/12 , 26.63 , 26.68 , 26.78 , 26.62 , 26.7     , 16823 , 50
10/01/12 , 26.74 , 26.68 , 26.78 , 26.61 , 26.7     , 27993 , 72
09/01/12 , 26.78 , 26.74 , 26.78 , 26.63 , 26.7     , 8807 , 48
06/01/12 , 26.87 , 26.74 , 26.87 , 26.63 , 26.6     , 4641 , 28
05/01/12 , 26.81 , 26.75 , 27.07 , 26.68 , 26.9     , 8415 , 50
04/01/12 , 26.89 , 26.81 , 26.95 , 26.73 , 26.9     , 5438 , 33
03/01/12 , 27.09 , 26.95 , 27.43 , 26.74 , 26.8     , 6405 , 42
02/01/12 , 26.81 , 26.72 , 26.89 , 26.47 , 26.4     , 13696 , 35
29/12/11 , 26.36 , 26.34 , 26.41 , 26.31 , 26.3     , 4882 , 16
28/12/11 , 26.32 , 26.27 , 26.32 , 26.17 , 26.3     , 4756 , 20
27/12/11 , 26.31 , 26.31 , 26.33 , 26.31 , 26.3     , 2645 , 14
26/12/11 , 26.31 , 26.31 , 26.36 , 26.17 , 26.3     , 3848 , 44
23/12/11 , 26.36 , 26.21 , 26.36 , 26.02 , 26.3     , 10569 , 72
22/12/11 , 26.33 , 26.26 , 26.48 , 25.83 , 26.3     , 31726 , 182