DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
28/04/25    93.80   93.38   93.80   93.03   93.55    +0.44  2995     2210050        23624 
29/04/25    94.61   93.81   95.52   93.63   94.30    +0.86  3336     3479942        36902 
30/04/25    95.28   95.39   95.52   93.87   94.62    +0.70  5789     3148412        33274 
02/05/25    95.01   95.18   95.23   94.25   94.54    -0.28  4210     2561183        27091 
05/05/25    95.95   95.38   96.20   95.13   95.51    +0.98  1473     1874765        19629 
06/05/25    96.40   96.25   96.80   95.60   96.29    +0.46  3169     2062628        21421 
07/05/25    96.23   96.80   96.80   95.26   96.09    -0.17  5707     2548210        26519 
08/05/25    96.24   96.24   96.24   95.60   96.13    +0.01  3060     1975759        20553 
09/05/25    96.24   96.24   96.24   95.84   96.15     0.00  2421     1880213        19555 
12/05/25    96.75   96.30   97.00   96.07   96.55    +0.52  3507     2065494        21393 
Compra =   96.75     Venda =  96.78 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       2432. mil R$ (15 pregões)
                     3372. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       4.84% (30 dias)
                     9.31% (6 meses)
                     9.6 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código