Preços em Reais (R$)12/05/25 , 96.75 , 96.55 , 97.00 , 96.07 , 96.30 , 21393 , 3507 09/05/25 , 96.24 , 96.15 , 96.24 , 95.84 , 96.24 , 19555 , 2421 08/05/25 , 96.24 , 96.13 , 96.24 , 95.60 , 96.24 , 20553 , 3060 07/05/25 , 96.23 , 96.09 , 96.80 , 95.26 , 96.80 , 26519 , 5707 06/05/25 , 96.40 , 96.29 , 96.80 , 95.60 , 96.25 , 21421 , 3169 05/05/25 , 95.95 , 95.51 , 96.20 , 95.13 , 95.38 , 19629 , 1473 02/05/25 , 95.01 , 94.54 , 95.23 , 94.25 , 95.18 , 27091 , 4210 30/04/25 , 95.28 , 94.62 , 95.52 , 93.87 , 95.3 , 33274 , 5789 29/04/25 , 94.61 , 94.30 , 95.52 , 93.63 , 93.8 , 36902 , 3336 28/04/25 , 93.80 , 93.55 , 93.80 , 93.03 , 93.3 , 23624 , 2995 25/04/25 , 93.38 , 92.63 , 93.51 , 91.84 , 92.8 , 34185 , 4483 24/04/25 , 93.48 , 92.96 , 93.70 , 92.43 , 92.8 , 26394 , 4568 23/04/25 , 92.83 , 92.87 , 93.42 , 92.59 , 93.3 , 26230 , 4178 22/04/25 , 93.32 , 93.47 , 94.03 , 92.94 , 93.5 , 28601 , 3462 17/04/25 , 93.57 , 93.19 , 93.58 , 92.95 , 93.3 , 20860 , 2711 16/04/25 , 93.03 , 93.08 , 93.76 , 92.83 , 92.8 , 21224 , 2658 15/04/25 , 92.83 , 92.98 , 93.19 , 92.67 , 93.0 , 15316 , 1944 14/04/25 , 92.67 , 92.71 , 93.54 , 91.86 , 92.3 , 27256 , 4145 11/04/25 , 92.28 , 91.87 , 92.33 , 91.30 , 91.7 , 19699 , 2908 10/04/25 , 91.28 , 91.31 , 91.68 , 91.05 , 91.1 , 20621 , 2940 09/04/25 , 91.12 , 90.52 , 91.34 , 89.68 , 90.5 , 23938 , 2293 08/04/25 , 90.50 , 90.90 , 91.40 , 90.36 , 90.3 , 30636 , 3360 07/04/25 , 90.24 , 90.53 , 91.72 , 90.21 , 90.8 , 21978 , 1835 04/04/25 , 90.85 , 91.17 , 91.95 , 90.56 , 91.9 , 24322 , 3371 03/04/25 , 91.95 , 91.77 , 92.32 , 91.23 , 91.2 , 23591 , 4290 02/04/25 , 91.23 , 91.61 , 92.33 , 90.87 , 92.3 , 28262 , 2396 01/04/25 , 92.06 , 92.20 , 94.31 , 91.54 , 94.2 , 53613 , 3035 31/03/25 , 94.30 , 94.75 , 95.28 , 94.20 , 94.6 , 31693 , 1866 28/03/25 , 94.30 , 94.03 , 94.30 , 93.40 , 93.7 , 25606 , 4497 27/03/25 , 93.75 , 93.49 , 95.71 , 92.56 , 94.2 , 48077 , 8668 26/03/25 , 94.10 , 93.97 , 95.47 , 92.74 , 93.3 , 44243 , 4342 25/03/25 , 93.29 , 93.13 , 93.37 , 92.35 , 92.5 , 29399 , 5313 24/03/25 , 92.57 , 92.31 , 92.64 , 91.92 , 92.0 , 24573 , 4007 21/03/25 , 91.86 , 92.12 , 93.18 , 91.47 , 92.2 , 34264 , 6217 20/03/25 , 91.69 , 91.85 , 92.62 , 91.46 , 92.2 , 34553 , 2386 19/03/25 , 92.29 , 91.79 , 92.43 , 91.28 , 92.2 , 50153 , 10125 18/03/25 , 92.27 , 91.75 , 92.68 , 91.01 , 91.2 , 27194 , 1900 17/03/25 , 90.98 , 92.24 , 93.18 , 90.92 , 92.3 , 31663 , 3713 14/03/25 , 92.34 , 92.76 , 94.10 , 91.79 , 92.8 , 37097 , 4440 13/03/25 , 92.29 , 91.13 , 92.81 , 90.01 , 90.5 , 39799 , 2881 12/03/25 , 90.54 , 90.40 , 91.17 , 89.41 , 89.6 , 30911 , 6087 11/03/25 , 89.15 , 89.45 , 90.71 , 87.95 , 90.7 , 40228 , 4065 10/03/25 , 90.73 , 90.52 , 90.86 , 89.90 , 90.4 , 28626 , 2143 07/03/25 , 90.47 , 89.87 , 90.72 , 89.22 , 89.2 , 36546 , 8035 06/03/25 , 89.22 , 88.63 , 89.67 , 87.48 , 87.7 , 46283 , 3152 05/03/25 , 87.38 , 87.07 , 87.93 , 86.49 , 87.2 , 27489 , 3091 28/02/25 , 87.28 , 87.56 , 88.32 , 87.28 , 87.3 , 43310 , 10449 27/02/25 , 87.27 , 87.07 , 87.66 , 86.64 , 87.3 , 43907 , 4649 26/02/25 , 86.78 , 87.04 , 87.47 , 86.38 , 87.2 , 26449 , 2417 25/02/25 , 86.88 , 86.76 , 87.27 , 86.21 , 86.6 , 74815 , 3886 24/02/25 , 86.50 , 86.41 , 86.66 , 85.85 , 86.5 , 45068 , 3852 21/02/25 , 86.31 , 86.27 , 86.59 , 85.36 , 85.5 , 36194 , 5047 20/02/25 , 85.06 , 85.18 , 85.80 , 84.62 , 85.1 , 53840 , 3950 19/02/25 , 85.05 , 85.17 , 85.81 , 84.72 , 85.3 , 46573 , 2836 18/02/25 , 85.25 , 85.21 , 85.99 , 83.78 , 83.7 , 60914 , 4144 17/02/25 , 83.79 , 84.18 , 85.33 , 83.02 , 83.4 , 69101 , 3962 14/02/25 , 83.05 , 82.42 , 83.53 , 81.49 , 81.7 , 47846 , 4385 13/02/25 , 81.70 , 81.57 , 82.11 , 80.52 , 81.7 , 60167 , 6544 12/02/25 , 81.88 , 82.23 , 82.97 , 81.48 , 82.3 , 34578 , 2772 11/02/25 , 82.30 , 82.34 , 83.52 , 81.50 , 82.3 , 28426 , 3367 10/02/25 , 82.32 , 81.27 , 82.32 , 80.51 , 80.6 , 50343 , 4419 07/02/25 , 80.58 , 80.26 , 80.61 , 79.89 , 80.6 , 44083 , 4696 06/02/25 , 80.61 , 80.34 , 81.68 , 79.06 , 79.5 , 45618 , 5658 05/02/25 , 79.56 , 79.11 , 80.04 , 77.83 , 77.8 , 52502 , 4964 04/02/25 , 78.44 , 78.88 , 80.80 , 78.02 , 79.3 , 74072 , 6592 03/02/25 , 79.34 , 79.35 , 80.96 , 78.30 , 79.8 , 62236 , 8391 31/01/25 , 79.86 , 78.93 , 79.97 , 77.21 , 77.8 , 51870 , 7739 30/01/25 , 76.78 , 76.84 , 77.93 , 75.80 , 76.3 , 56228 , 5768 29/01/25 , 76.36 , 76.60 , 77.31 , 76.17 , 76.3 , 49179 , 8691 28/01/25 , 76.34 , 76.64 , 77.93 , 76.31 , 77.9 , 78269 , 13321 27/01/25 , 78.10 , 77.61 , 78.97 , 77.12 , 77.6 , 44398 , 6126 24/01/25 , 77.68 , 77.45 , 78.01 , 77.02 , 77.3 , 51802 , 7880 23/01/25 , 77.31 , 77.74 , 78.40 , 77.20 , 78.2 , 49465 , 6546 22/01/25 , 78.25 , 78.55 , 79.92 , 77.56 , 78.5 , 76341 , 4802 21/01/25 , 78.54 , 79.18 , 79.92 , 78.38 , 79.0 , 55179 , 4018 20/01/25 , 79.02 , 79.46 , 80.37 , 79.02 , 80.2 , 46963 , 3806 17/01/25 , 80.37 , 80.05 , 81.72 , 78.00 , 80.8 , 68270 , 4924 16/01/25 , 80.87 , 81.31 , 82.08 , 80.87 , 81.5 , 53129 , 4934 15/01/25 , 81.36 , 81.26 , 81.82 , 80.25 , 80.2 , 34246 , 5733 14/01/25 , 80.20 , 80.56 , 82.24 , 80.03 , 81.3 , 51780 , 6407 13/01/25 , 81.32 , 81.63 , 82.86 , 79.97 , 82.0 , 45524 , 4954 10/01/25 , 82.06 , 82.29 , 83.72 , 81.56 , 83.7 , 24547 , 3816 09/01/25 , 83.63 , 82.63 , 83.90 , 81.35 , 83.9 , 42911 , 3266 08/01/25 , 83.90 , 83.70 , 84.28 , 83.01 , 83.4 , 44069 , 8017 07/01/25 , 83.44 , 84.26 , 87.53 , 82.97 , 84.4 , 42859 , 6063 06/01/25 , 84.31 , 84.80 , 86.04 , 84.12 , 85.4 , 39703 , 7307 03/01/25 , 85.96 , 85.40 , 86.12 , 84.68 , 85.0 , 18514 , 1648 02/01/25 , 85.06 , 85.34 , 86.25 , 84.30 , 85.5 , 14553 , 1477 30/12/24 , 85.43 , 85.42 , 85.62 , 84.68 , 84.6 , 15883 , 1547 27/12/24 , 84.68 , 84.19 , 85.54 , 81.28 , 81.2 , 32600 , 2974 26/12/24 , 81.28 , 82.22 , 84.67 , 78.54 , 81.3 , 76330 , 7468 23/12/24 , 81.34 , 81.54 , 82.79 , 79.71 , 79.8 , 56535 , 7486 20/12/24 , 79.88 , 77.30 , 80.19 , 75.38 , 76.4 , 94581 , 14637 19/12/24 , 76.35 , 76.30 , 78.57 , 75.53 , 76.6 , 64063 , 7684 18/12/24 , 78.57 , 78.79 , 79.50 , 78.29 , 78.4 , 43860 , 4388 17/12/24 , 78.43 , 76.83 , 79.88 , 75.28 , 76.2 , 79416 , 6503 16/12/24 , 76.28 , 78.49 , 80.31 , 76.21 , 80.3 , 80206 , 8170 13/12/24 , 80.44 , 78.29 , 80.44 , 76.69 , 77.0 , 100966 , 9254 12/12/24 , 77.01 , 75.22 , 77.26 , 73.98 , 74.2 , 107225 , 9935 11/12/24 , 74.29 , 74.19 , 75.14 , 73.21 , 75.1 , 155914 , 12530 10/12/24 , 75.18 , 75.10 , 76.21 , 74.80 , 76.0 , 124302 , 18844 09/12/24 , 75.94 , 76.35 , 77.60 , 75.60 , 76.9 , 100852 , 15856 06/12/24 , 76.17 , 76.62 , 78.57 , 75.40 , 75.6 , 133225 , 14926 05/12/24 , 75.74 , 77.00 , 78.94 , 75.11 , 78.9 , 130980 , 9471 04/12/24 , 79.04 , 79.56 , 81.86 , 78.29 , 81.3 , 98508 , 8809 03/12/24 , 81.93 , 82.29 , 84.49 , 80.92 , 83.7 , 85611 , 4609 02/12/24 , 83.74 , 84.64 , 86.45 , 83.74 , 86.2 , 76851 , 3107 29/11/24 , 86.69 , 86.07 , 86.97 , 85.16 , 86.1 , 50680 , 5507 28/11/24 , 85.40 , 85.54 , 86.07 , 85.09 , 86.0 , 31981 , 2655 27/11/24 , 86.07 , 86.36 , 86.97 , 85.42 , 85.4 , 57829 , 3553 26/11/24 , 85.80 , 85.69 , 86.59 , 85.27 , 85.9 , 42188 , 4897 25/11/24 , 86.14 , 86.48 , 87.93 , 85.63 , 86.6 , 40349 , 2404 22/11/24 , 86.64 , 86.97 , 88.16 , 86.43 , 87.4 , 38892 , 6768 21/11/24 , 87.45 , 87.31 , 88.04 , 86.69 , 88.0 , 39227 , 5729 19/11/24 , 88.06 , 88.06 , 88.55 , 87.60 , 88.3 , 24386 , 2251 18/11/24 , 88.39 , 88.28 , 88.55 , 87.74 , 87.8 , 37915 , 5526 14/11/24 , 87.73 , 88.41 , 88.78 , 87.71 , 88.4 , 42145 , 10692 13/11/24 , 88.42 , 88.53 , 88.98 , 87.14 , 88.9 , 46206 , 10295 12/11/24 , 88.60 , 88.44 , 88.63 , 88.05 , 88.5 , 40961 , 9861 11/11/24 , 88.51 , 88.49 , 89.25 , 88.05 , 88.1 , 49819 , 10070 08/11/24 , 88.14 , 88.81 , 89.26 , 88.05 , 88.5 , 41132 , 11047 07/11/24 , 88.77 , 87.89 , 89.26 , 85.97 , 86.2 , 55498 , 7670 06/11/24 , 86.20 , 86.13 , 86.72 , 84.81 , 86.5 , 73510 , 13119 05/11/24 , 86.64 , 85.60 , 87.39 , 83.62 , 83.6 , 111428 , 15957 04/11/24 , 83.49 , 83.83 , 85.99 , 83.37 , 85.9 , 107989 , 12003 01/11/24 , 85.13 , 85.47 , 86.53 , 84.34 , 86.0 , 91750 , 7376 31/10/24 , 86.05 , 85.83 , 87.37 , 85.52 , 85.7 , 77737 , 7039 30/10/24 , 87.40 , 86.99 , 88.68 , 86.20 , 88.0 , 66815 , 6012 29/10/24 , 89.21 , 88.92 , 90.12 , 88.01 , 88.0 , 38246 , 3668 28/10/24 , 88.37 , 88.97 , 90.29 , 88.04 , 89.3 , 62191 , 7886 25/10/24 , 89.34 , 85.56 , 89.34 , 83.78 , 84.3 , 106317 , 10929 24/10/24 , 84.38 , 84.06 , 86.60 , 82.99 , 86.1 , 126908 , 8005 23/10/24 , 86.17 , 86.82 , 89.16 , 85.95 , 88.5 , 123770 , 9657 22/10/24 , 88.55 , 88.57 , 88.92 , 88.09 , 88.6 , 39722 , 6136 21/10/24 , 88.54 , 88.91 , 89.99 , 88.47 , 89.5 , 56022 , 4913 18/10/24 , 89.63 , 89.94 , 91.01 , 89.40 , 90.6 , 72266 , 5789 17/10/24 , 90.67 , 91.08 , 91.68 , 90.58 , 90.8 , 38879 , 2986 16/10/24 , 90.80 , 90.90 , 91.69 , 90.62 , 91.6 , 50947 , 2072 15/10/24 , 91.28 , 91.21 , 92.04 , 90.51 , 92.0 , 48044 , 4775 14/10/24 , 91.48 , 91.61 , 92.31 , 91.33 , 91.7 , 24091 , 2052 11/10/24 , 91.76 , 91.67 , 91.86 , 91.42 , 91.4 , 31075 , 3029 10/10/24 , 91.42 , 91.88 , 92.41 , 91.42 , 91.8 , 27303 , 2830 09/10/24 , 93.04 , 92.17 , 93.08 , 91.60 , 92.1 , 58587 , 2413 08/10/24 , 92.16 , 92.38 , 93.08 , 92.16 , 93.0 , 16896 , 1683 07/10/24 , 93.06 , 92.75 , 93.08 , 92.61 , 93.0 , 27988 , 1341 04/10/24 , 93.15 , 92.21 , 93.31 , 91.43 , 92.4 , 53905 , 8299 03/10/24 , 92.46 , 92.81 , 93.84 , 92.13 , 93.8 , 41181 , 2590 02/10/24 , 93.82 , 93.60 , 93.89 , 91.88 , 91.8 , 90439 , 12523 01/10/24 , 91.85 , 92.05 , 94.19 , 91.32 , 93.8 , 96279 , 7674 30/09/24 , 93.87 , 93.96 , 94.17 , 93.67 , 93.9 , 38756 , 3225 27/09/24 , 93.95 , 94.09 , 94.44 , 93.86 , 94.3 , 34919 , 4010 26/09/24 , 94.21 , 94.29 , 94.62 , 94.04 , 94.4 , 23932 , 3007 25/09/24 , 94.62 , 94.51 , 94.76 , 94.32 , 94.3 , 18928 , 2207 24/09/24 , 94.34 , 94.45 , 94.68 , 94.31 , 94.3 , 34771 , 7733 23/09/24 , 94.30 , 94.33 , 94.93 , 93.96 , 94.6 , 37736 , 3035 20/09/24 , 94.27 , 94.52 , 94.96 , 93.13 , 94.8 , 43657 , 2917 19/09/24 , 94.46 , 94.96 , 95.66 , 94.41 , 95.3 , 39559 , 2573 18/09/24 , 95.40 , 95.44 , 95.76 , 95.18 , 95.3 , 14468 , 862 17/09/24 , 95.30 , 95.45 , 95.85 , 94.93 , 95.5 , 31081 , 2563 16/09/24 , 95.42 , 95.34 , 95.54 , 95.10 , 95.3 , 21797 , 1309 13/09/24 , 95.57 , 95.53 , 95.66 , 95.24 , 95.4 , 17133 , 1857 12/09/24 , 95.50 , 95.36 , 95.66 , 95.12 , 95.3 , 20691 , 3336 11/09/24 , 95.30 , 95.26 , 95.73 , 94.87 , 95.7 , 27830 , 1372 10/09/24 , 95.36 , 95.65 , 95.85 , 95.32 , 95.4 , 22134 , 2148 09/09/24 , 95.32 , 95.17 , 95.58 , 94.63 , 95.3 , 23982 , 1637 06/09/24 , 95.35 , 94.95 , 95.73 , 94.47 , 94.7 , 22749 , 2904 05/09/24 , 94.80 , 94.86 , 95.31 , 94.39 , 95.3 , 31397 , 2963 04/09/24 , 95.32 , 95.42 , 96.10 , 95.12 , 95.6 , 28638 , 4540 03/09/24 , 95.52 , 95.62 , 96.19 , 95.33 , 95.7 , 31916 , 5191 02/09/24 , 95.77 , 95.65 , 96.04 , 94.87 , 95.2 , 26012 , 2383 30/08/24 , 95.20 , 95.04 , 95.34 , 94.65 , 94.7 , 22675 , 2346 29/08/24 , 94.78 , 94.74 , 94.91 , 94.34 , 94.7 , 25007 , 1656 28/08/24 , 94.44 , 94.37 , 94.76 , 94.06 , 94.4 , 32303 , 2822 27/08/24 , 94.28 , 94.48 , 94.69 , 94.28 , 94.4 , 17080 , 1515 26/08/24 , 94.27 , 94.16 , 94.60 , 93.90 , 94.6 , 21279 , 1665 23/08/24 , 94.60 , 94.33 , 94.61 , 94.06 , 94.2 , 22045 , 3387 22/08/24 , 94.36 , 94.18 , 94.44 , 93.76 , 93.9 , 26819 , 2130 21/08/24 , 94.00 , 94.02 , 94.34 , 93.55 , 94.1 , 34696 , 6199 20/08/24 , 94.10 , 94.04 , 94.18 , 93.84 , 94.0 , 15791 , 1248 19/08/24 , 93.97 , 93.89 , 94.13 , 93.45 , 93.8 , 19575 , 1367 16/08/24 , 93.83 , 93.72 , 93.91 , 93.37 , 93.6 , 30267 , 5046 15/08/24 , 93.46 , 93.39 , 93.68 , 93.04 , 93.6 , 26014 , 3820 14/08/24 , 93.54 , 93.40 , 93.68 , 93.10 , 93.1 , 22756 , 3550 13/08/24 , 93.12 , 93.07 , 93.17 , 92.57 , 92.8 , 20703 , 3787 12/08/24 , 92.81 , 92.76 , 93.01 , 92.08 , 92.0 , 27168 , 1608 09/08/24 , 91.98 , 91.96 , 92.26 , 91.50 , 91.5 , 18300 , 961 08/08/24 , 91.93 , 91.71 , 92.03 , 91.40 , 92.0 , 23817 , 2777 07/08/24 , 92.03 , 91.98 , 92.13 , 91.68 , 92.0 , 22278 , 2078 06/08/24 , 92.08 , 91.76 , 92.13 , 91.41 , 92.0 , 16580 , 2168 05/08/24 , 91.69 , 91.43 , 91.83 , 91.13 , 91.2 , 32302 , 1787 02/08/24 , 92.08 , 92.15 , 92.28 , 91.93 , 92.0 , 13747 , 2076 01/08/24 , 92.09 , 91.78 , 92.11 , 91.59 , 91.8 , 29680 , 1598 31/07/24 , 91.58 , 91.46 , 91.72 , 91.03 , 91.0 , 23003 , 3575 30/07/24 , 91.02 , 91.02 , 91.41 , 90.68 , 91.4 , 35875 , 6665 29/07/24 , 91.39 , 91.39 , 91.78 , 91.04 , 91.7 , 34509 , 2825 26/07/24 , 91.20 , 91.48 , 91.79 , 90.78 , 91.5 , 32995 , 3354 25/07/24 , 91.53 , 91.32 , 91.56 , 91.09 , 91.2 , 24945 , 1344 24/07/24 , 91.26 , 91.00 , 91.28 , 90.49 , 90.9 , 18896 , 1244 23/07/24 , 90.51 , 90.67 , 91.06 , 90.34 , 90.3 , 51672 , 5965 22/07/24 , 90.54 , 90.35 , 91.39 , 90.09 , 91.3 , 58806 , 8423 19/07/24 , 91.20 , 91.05 , 91.32 , 90.75 , 90.9 , 30929 , 5078 18/07/24 , 90.61 , 90.62 , 90.87 , 90.32 , 90.3 , 26608 , 3368 17/07/24 , 90.27 , 90.23 , 90.51 , 90.06 , 90.1 , 25314 , 2885 16/07/24 , 90.13 , 90.13 , 90.63 , 90.04 , 90.5 , 59526 , 3302 15/07/24 , 90.59 , 90.23 , 90.67 , 90.04 , 90.6 , 36832 , 5037 12/07/24 , 90.53 , 90.49 , 90.63 , 90.26 , 90.5 , 23091 , 2966 11/07/24 , 90.03 , 90.15 , 90.67 , 89.79 , 90.0 , 34564 , 3698 10/07/24 , 89.91 , 90.15 , 90.83 , 89.77 , 90.5 , 38092 , 6495 09/07/24 , 90.64 , 90.34 , 90.68 , 89.77 , 89.8 , 17997 , 2804 08/07/24 , 90.09 , 90.23 , 91.12 , 89.77 , 90.6 , 51541 , 8097 05/07/24 , 90.67 , 90.40 , 90.69 , 90.15 , 90.2 , 21871 , 1699 04/07/24 , 90.21 , 90.15 , 90.59 , 90.04 , 90.2 , 44044 , 1883 03/07/24 , 90.21 , 90.13 , 90.48 , 89.88 , 90.4 , 29491 , 2401 02/07/24 , 90.41 , 90.06 , 90.48 , 89.82 , 90.2 , 23249 , 2762 01/07/24 , 90.23 , 90.52 , 91.40 , 90.21 , 91.2 , 22097 , 1441 28/06/24 , 90.97 , 90.75 , 90.97 , 90.00 , 90.0 , 27005 , 4755 27/06/24 , 90.00 , 90.14 , 90.51 , 89.52 , 89.8 , 38093 , 1654 26/06/24 , 90.34 , 89.69 , 90.35 , 89.12 , 89.3 , 52474 , 4332 25/06/24 , 89.38 , 89.35 , 89.62 , 89.25 , 89.3 , 27177 , 3379 24/06/24 , 89.42 , 89.35 , 89.57 , 88.99 , 88.9 , 27536 , 1716 21/06/24 , 89.16 , 89.23 , 89.47 , 89.01 , 89.0 , 36869 , 5328 20/06/24 , 89.03 , 89.16 , 89.46 , 88.91 , 89.1 , 19668 , 1583 19/06/24 , 88.99 , 89.09 , 89.31 , 88.92 , 88.9 , 26879 , 1390 18/06/24 , 88.94 , 89.35 , 89.87 , 88.64 , 88.6 , 64205 , 3348 17/06/24 , 88.46 , 88.65 , 89.21 , 88.46 , 88.9 , 62967 , 4418 14/06/24 , 88.92 , 89.00 , 89.26 , 88.76 , 88.9 , 35889 , 2748 13/06/24 , 88.83 , 89.13 , 89.49 , 88.74 , 88.9 , 45342 , 6276 12/06/24 , 89.09 , 89.13 , 89.42 , 88.87 , 89.0 , 40261 , 3953 11/06/24 , 89.01 , 88.77 , 89.12 , 88.54 , 88.5 , 35996 , 4497 10/06/24 , 88.57 , 88.68 , 89.08 , 88.54 , 88.8 , 43085 , 7027 07/06/24 , 88.78 , 88.72 , 88.83 , 88.50 , 88.8 , 38251 , 5925 06/06/24 , 89.04 , 88.96 , 89.15 , 88.79 , 89.1 , 26388 , 2525 05/06/24 , 88.94 , 88.92 , 89.40 , 88.58 , 89.0 , 50328 , 4102 04/06/24 , 89.03 , 88.92 , 89.03 , 88.65 , 88.9 , 40858 , 4290 03/06/24 , 88.94 , 88.84 , 89.23 , 88.46 , 88.9 , 41994 , 2355 31/05/24 , 88.93 , 88.75 , 88.93 , 88.34 , 88.5 , 25242 , 2422 29/05/24 , 88.55 , 88.37 , 88.60 , 88.12 , 88.1 , 45795 , 2149 28/05/24 , 88.25 , 88.24 , 88.70 , 87.93 , 88.6 , 67613 , 8067 27/05/24 , 88.75 , 88.67 , 88.77 , 88.64 , 88.6 , 49971 , 7818 24/05/24 , 88.68 , 88.49 , 88.79 , 87.96 , 87.9 , 49136 , 12936 23/05/24 , 88.42 , 88.22 , 88.78 , 87.99 , 88.7 , 38540 , 4102 22/05/24 , 88.58 , 88.57 , 88.84 , 88.43 , 88.6 , 28163 , 2152 21/05/24 , 88.49 , 88.55 , 88.84 , 88.29 , 88.3 , 26319 , 3477 20/05/24 , 88.42 , 88.33 , 88.43 , 88.21 , 88.2 , 36797 , 3322 17/05/24 , 88.16 , 88.05 , 88.29 , 87.68 , 88.0 , 39137 , 2867 16/05/24 , 88.03 , 87.88 , 88.29 , 87.68 , 88.2 , 40223 , 3132 15/05/24 , 88.01 , 88.02 , 88.28 , 87.71 , 87.9 , 35076 , 2958 14/05/24 , 87.71 , 88.09 , 88.71 , 87.69 , 88.3 , 41762 , 3668 13/05/24 , 88.33 , 88.41 , 88.86 , 88.10 , 88.3 , 50842 , 4166 10/05/24 , 88.25 , 88.07 , 88.31 , 87.83 , 88.0 , 43462 , 3819 09/05/24 , 87.82 , 87.93 , 88.91 , 87.54 , 88.9 , 71047 , 6308 08/05/24 , 88.80 , 88.94 , 89.25 , 88.73 , 89.0 , 61879 , 5105 07/05/24 , 89.04 , 89.12 , 89.42 , 88.88 , 89.2 , 35703 , 2475 06/05/24 , 89.28 , 89.60 , 90.06 , 89.08 , 89.6 , 48717 , 8743 03/05/24 , 89.61 , 89.51 , 89.74 , 89.35 , 89.3 , 25919 , 1596 02/05/24 , 89.38 , 89.55 , 90.00 , 89.04 , 89.6 , 43600 , 3496 30/04/24 , 89.50 , 89.56 , 89.90 , 89.02 , 89.2 , 55283 , 3645 29/04/24 , 89.21 , 89.25 , 89.64 , 89.02 , 89.0 , 30406 , 1853 26/04/24 , 89.02 , 88.97 , 89.21 , 88.78 , 89.1 , 32908 , 5900 25/04/24 , 88.87 , 89.13 , 89.65 , 88.72 , 89.6 , 40480 , 3823 24/04/24 , 89.45 , 89.70 , 89.85 , 89.37 , 89.6 , 32215 , 3270 23/04/24 , 89.51 , 89.77 , 89.85 , 89.42 , 89.7 , 48561 , 2775 22/04/24 , 89.76 , 89.95 , 90.50 , 89.65 , 90.4 , 44964 , 6780 19/04/24 , 90.44 , 90.45 , 90.82 , 90.08 , 90.0 , 36365 , 4424 18/04/24 , 90.17 , 90.20 , 90.40 , 89.98 , 89.9 , 28204 , 4213 17/04/24 , 90.03 , 89.99 , 90.11 , 89.87 , 89.9 , 36616 , 5068 16/04/24 , 89.99 , 89.89 , 90.06 , 89.67 , 89.9 , 32221 , 2151 15/04/24 , 89.92 , 89.77 , 90.11 , 89.21 , 89.7 , 41212 , 3815 12/04/24 , 89.75 , 90.00 , 90.23 , 89.45 , 89.4 , 40441 , 4396 11/04/24 , 90.04 , 89.31 , 90.23 , 88.88 , 89.0 , 45313 , 3859 10/04/24 , 88.80 , 88.84 , 89.16 , 88.35 , 88.5 , 36270 , 2180 09/04/24 , 88.59 , 88.39 , 88.94 , 88.12 , 88.1 , 40322 , 1987 08/04/24 , 88.19 , 88.36 , 88.73 , 88.11 , 88.6 , 64910 , 7070 05/04/24 , 88.73 , 88.76 , 89.29 , 88.43 , 89.0 , 61315 , 4774 04/04/24 , 88.98 , 88.74 , 88.98 , 88.42 , 88.7 , 47562 , 3899 03/04/24 , 88.68 , 88.83 , 89.10 , 88.33 , 88.8 , 53219 , 2857 02/04/24 , 88.74 , 88.81 , 89.00 , 88.50 , 88.9 , 64551 , 4572 01/04/24 , 88.92 , 88.67 , 89.18 , 88.07 , 89.1 , 90535 , 3887 28/03/24 , 88.23 , 88.70 , 88.94 , 88.23 , 88.4 , 76479 , 1815 27/03/24 , 88.51 , 88.47 , 88.54 , 88.17 , 88.3 , 21352 , 2036 26/03/24 , 88.18 , 88.02 , 88.30 , 87.36 , 87.3 , 33978 , 2655 25/03/24 , 87.44 , 87.32 , 87.52 , 87.04 , 87.0 , 47338 , 2718 22/03/24 , 87.08 , 86.94 , 87.27 , 86.50 , 86.9 , 33029 , 2599 21/03/24 , 86.90 , 87.01 , 87.53 , 86.55 , 87.0 , 39862 , 3292 20/03/24 , 87.32 , 86.74 , 87.33 , 86.38 , 86.7 , 28925 , 3053 19/03/24 , 86.71 , 86.65 , 87.57 , 86.34 , 86.5 , 62424 , 2074 18/03/24 , 86.50 , 86.48 , 87.22 , 86.29 , 86.8 , 43872 , 2521 15/03/24 , 86.59 , 86.51 , 86.83 , 86.32 , 86.3 , 56683 , 5089 14/03/24 , 86.35 , 86.55 , 88.49 , 85.73 , 86.0 , 90989 , 6898 13/03/24 , 85.98 , 85.96 , 86.50 , 85.64 , 86.5 , 70902 , 3057 12/03/24 , 86.50 , 86.61 , 86.98 , 85.74 , 86.9 , 71820 , 4467 11/03/24 , 86.78 , 86.81 , 87.14 , 86.64 , 87.1 , 41002 , 2570 08/03/24 , 87.10 , 87.01 , 87.36 , 86.73 , 87.2 , 49556 , 4208 07/03/24 , 87.33 , 87.43 , 87.74 , 87.26 , 87.7 , 43299 , 5629 06/03/24 , 87.74 , 87.83 , 88.47 , 87.69 , 88.1 , 48672 , 2778 05/03/24 , 88.16 , 88.19 , 88.47 , 88.04 , 88.4 , 33661 , 4446 04/03/24 , 88.47 , 88.25 , 88.64 , 88.02 , 88.0 , 45984 , 4278 01/03/24 , 88.20 , 88.34 , 88.92 , 88.02 , 88.9 , 74678 , 2885 29/02/24 , 88.91 , 88.51 , 88.91 , 88.28 , 88.5 , 49778 , 1903 28/02/24 , 88.47 , 88.28 , 88.55 , 88.07 , 88.1 , 36682 , 2966 27/02/24 , 88.26 , 88.16 , 88.26 , 88.03 , 88.2 , 45272 , 2385 26/02/24 , 88.26 , 88.12 , 88.53 , 87.85 , 88.2 , 58699 , 4053 23/02/24 , 88.24 , 88.28 , 88.46 , 87.98 , 87.9 , 48264 , 4538 22/02/24 , 87.98 , 87.96 , 88.18 , 87.80 , 87.9 , 45223 , 5589 21/02/24 , 87.94 , 87.97 , 88.07 , 87.85 , 87.9 , 39427 , 4217 20/02/24 , 88.07 , 88.12 , 88.38 , 87.92 , 88.3 , 46110 , 6049 19/02/24 , 88.39 , 88.05 , 88.45 , 87.77 , 88.0 , 53034 , 2963 16/02/24 , 87.94 , 87.97 , 88.19 , 87.76 , 88.0 , 56253 , 5028 15/02/24 , 88.09 , 87.90 , 88.48 , 87.60 , 87.8 , 44517 , 3911 14/02/24 , 87.88 , 87.90 , 88.09 , 87.75 , 88.0 , 21628 , 1251 09/02/24 , 88.12 , 88.03 , 88.45 , 87.42 , 87.6 , 51166 , 4369 08/02/24 , 87.67 , 87.82 , 88.31 , 87.67 , 88.0 , 43937 , 4433 07/02/24 , 88.09 , 88.02 , 88.30 , 87.77 , 87.9 , 49464 , 2093 06/02/24 , 87.90 , 87.87 , 88.30 , 87.59 , 88.1 , 54412 , 2695 05/02/24 , 88.30 , 88.23 , 88.82 , 88.03 , 88.8 , 43130 , 4157 02/02/24 , 88.83 , 88.69 , 88.97 , 88.34 , 88.4 , 24512 , 2675 01/02/24 , 88.49 , 88.25 , 89.01 , 87.85 , 88.2 , 57046 , 8942 31/01/24 , 88.41 , 88.19 , 88.62 , 87.84 , 87.9 , 43758 , 2939 30/01/24 , 87.99 , 87.91 , 88.43 , 87.63 , 88.3 , 69639 , 9842 29/01/24 , 88.38 , 88.05 , 88.47 , 87.79 , 87.7 , 47567 , 4786 26/01/24 , 87.78 , 87.83 , 88.07 , 87.61 , 87.9 , 46396 , 5161 25/01/24 , 88.07 , 88.04 , 88.32 , 87.88 , 88.0 , 26202 , 2081 24/01/24 , 88.04 , 88.32 , 88.61 , 87.96 , 88.4 , 34198 , 4443 23/01/24 , 88.49 , 88.47 , 88.73 , 88.07 , 88.4 , 22847 , 1483 22/01/24 , 88.64 , 88.52 , 88.87 , 88.06 , 88.4 , 32667 , 4818 19/01/24 , 88.48 , 88.28 , 88.56 , 87.80 , 88.3 , 41150 , 6419 18/01/24 , 88.30 , 88.39 , 88.55 , 88.14 , 88.4 , 35196 , 1871 17/01/24 , 88.48 , 88.43 , 88.77 , 87.99 , 88.0 , 37414 , 2260 16/01/24 , 88.27 , 88.07 , 88.27 , 87.86 , 88.2 , 31061 , 1666 15/01/24 , 88.26 , 88.02 , 88.48 , 87.64 , 87.7 , 60844 , 6921 12/01/24 , 87.76 , 87.68 , 87.95 , 87.48 , 87.9 , 38198 , 3842 11/01/24 , 87.98 , 87.82 , 88.14 , 87.56 , 87.7 , 29620 , 2158 10/01/24 , 87.69 , 87.83 , 88.41 , 87.53 , 88.2 , 36594 , 2794 09/01/24 , 88.33 , 87.96 , 88.33 , 87.46 , 87.6 , 42438 , 3238 08/01/24 , 87.64 , 87.66 , 87.95 , 87.43 , 87.9 , 38066 , 4374 05/01/24 , 87.95 , 87.84 , 88.14 , 87.44 , 87.4 , 20833 , 1900 04/01/24 , 87.47 , 87.97 , 88.48 , 87.22 , 88.4 , 42061 , 2604 03/01/24 , 88.21 , 88.08 , 88.36 , 87.88 , 88.0 , 27816 , 1713 02/01/24 , 88.00 , 88.29 , 88.91 , 87.65 , 88.1 , 38176 , 2360 28/12/23 , 88.11 , 88.07 , 88.33 , 87.81 , 87.8 , 29671 , 2595 27/12/23 , 87.86 , 87.72 , 87.86 , 87.40 , 87.4 , 26348 , 1992 26/12/23 , 87.40 , 87.25 , 87.60 , 86.80 , 87.5 , 41827 , 4121 22/12/23 , 87.54 , 87.22 , 87.68 , 86.59 , 86.5 , 48942 , 5516 21/12/23 , 86.59 , 86.53 , 87.03 , 86.37 , 86.7 , 40071 , 6893 20/12/23 , 86.71 , 86.54 , 86.79 , 85.93 , 86.0 , 22991 , 2029 19/12/23 , 85.88 , 86.17 , 86.57 , 85.87 , 86.4 , 45918 , 5449 18/12/23 , 86.43 , 86.43 , 86.76 , 86.19 , 86.4 , 39663 , 3787 15/12/23 , 86.42 , 86.43 , 86.77 , 86.22 , 86.5 , 39204 , 4378 14/12/23 , 86.55 , 86.54 , 87.04 , 86.21 , 86.7 , 25292 , 6702 13/12/23 , 86.61 , 86.61 , 87.04 , 86.05 , 86.3 , 41840 , 7416 12/12/23 , 86.37 , 86.71 , 87.18 , 86.26 , 86.9 , 21199 , 3991 11/12/23 , 86.91 , 86.95 , 87.42 , 86.57 , 87.3 , 27004 , 1512 08/12/23 , 87.31 , 86.95 , 87.32 , 86.44 , 86.7 , 54510 , 3710 07/12/23 , 86.78 , 86.87 , 87.09 , 86.39 , 87.0 , 31579 , 1947 06/12/23 , 87.03 , 86.91 , 87.21 , 86.50 , 86.5 , 25461 , 939 05/12/23 , 86.50 , 86.42 , 86.69 , 85.91 , 85.9 , 23139 , 3618 04/12/23 , 85.91 , 85.78 , 86.07 , 85.55 , 85.9 , 34956 , 2596 01/12/23 , 85.93 , 86.10 , 86.43 , 85.76 , 86.2 , 45024 , 3089 30/11/23 , 86.23 , 86.25 , 86.46 , 85.69 , 85.6 , 37969 , 3447 29/11/23 , 85.68 , 85.68 , 85.88 , 85.47 , 85.6 , 57361 , 5943 28/11/23 , 85.87 , 85.91 , 86.02 , 85.53 , 85.5 , 44275 , 3365 27/11/23 , 85.53 , 85.96 , 86.46 , 85.53 , 86.0 , 45173 , 3684 24/11/23 , 86.06 , 86.02 , 86.35 , 85.90 , 86.0 , 49698 , 2445 23/11/23 , 86.03 , 86.31 , 86.51 , 86.03 , 86.2 , 36072 , 3906 22/11/23 , 86.27 , 86.41 , 86.75 , 86.21 , 86.4 , 51210 , 4542 21/11/23 , 86.46 , 86.47 , 86.60 , 86.37 , 86.3 , 39377 , 3305 20/11/23 , 86.42 , 86.45 , 86.55 , 86.36 , 86.3 , 23690 , 2611 17/11/23 , 86.39 , 86.45 , 86.67 , 86.38 , 86.6 , 32927 , 3715 16/11/23 , 86.67 , 86.62 , 86.76 , 86.42 , 86.6 , 37503 , 4109 14/11/23 , 86.51 , 86.61 , 86.79 , 86.45 , 86.5 , 39220 , 4530 13/11/23 , 86.53 , 86.65 , 86.84 , 86.45 , 86.7 , 34452 , 3028 10/11/23 , 86.77 , 86.89 , 87.17 , 86.59 , 86.9 , 33863 , 2742 09/11/23 , 86.98 , 86.97 , 87.33 , 86.73 , 86.7 , 30178 , 1383 08/11/23 , 87.09 , 86.84 , 87.09 , 86.63 , 86.7 , 29842 , 2584 07/11/23 , 86.82 , 86.78 , 87.18 , 86.60 , 86.6 , 25379 , 1926 06/11/23 , 86.80 , 86.80 , 87.31 , 86.40 , 86.4 , 30329 , 2066 03/11/23 , 86.78 , 86.84 , 87.23 , 86.53 , 86.6 , 27189 , 1532 01/11/23 , 86.67 , 86.69 , 87.15 , 86.57 , 86.9 , 52911 , 2502 31/10/23 , 86.95 , 87.19 , 87.82 , 86.76 , 87.0 , 50599 , 5311 30/10/23 , 86.86 , 86.78 , 87.01 , 86.64 , 86.7 , 31296 , 4785 27/10/23 , 86.82 , 86.54 , 87.05 , 85.90 , 86.2 , 46761 , 6505 26/10/23 , 86.33 , 86.24 , 86.84 , 85.47 , 85.5 , 55078 , 4326 25/10/23 , 85.55 , 85.57 , 86.14 , 85.42 , 86.0 , 56460 , 7079 24/10/23 , 85.55 , 85.92 , 86.58 , 85.55 , 85.9 , 65591 , 7635 23/10/23 , 85.91 , 86.22 , 86.67 , 85.79 , 86.1 , 45551 , 4621 20/10/23 , 86.83 , 86.27 , 86.83 , 85.55 , 85.5 , 52322 , 3467 19/10/23 , 85.51 , 85.67 , 86.05 , 85.47 , 85.6 , 31306 , 2202 18/10/23 , 85.60 , 85.86 , 86.57 , 85.51 , 85.7 , 42279 , 3432 17/10/23 , 85.93 , 85.89 , 86.24 , 85.60 , 85.9 , 40986 , 6575 16/10/23 , 85.91 , 85.90 , 86.12 , 85.62 , 85.9 , 33684 , 2052 13/10/23 , 86.01 , 85.93 , 86.12 , 85.75 , 85.9 , 29792 , 2271 11/10/23 , 85.81 , 85.88 , 85.93 , 85.58 , 85.8 , 41030 , 2420 10/10/23 , 85.74 , 85.78 , 85.94 , 85.50 , 85.8 , 50015 , 2141 09/10/23 , 85.83 , 85.82 , 85.95 , 85.66 , 85.9 , 19723 , 1721 06/10/23 , 85.90 , 85.83 , 86.09 , 85.53 , 85.9 , 27244 , 1444 05/10/23 , 85.92 , 85.57 , 86.23 , 85.34 , 85.7 , 40071 , 5286 04/10/23 , 85.78 , 85.82 , 86.23 , 85.51 , 85.9 , 39293 , 2444 03/10/23 , 85.83 , 85.92 , 86.23 , 85.60 , 86.0 , 37127 , 1972 02/10/23 , 85.82 , 85.93 , 86.23 , 85.78 , 85.7 , 31650 , 2076 29/09/23 , 85.78 , 85.91 , 86.19 , 85.55 , 86.1 , 52521 , 3972 28/09/23 , 86.44 , 86.08 , 86.59 , 85.44 , 86.0 , 72098 , 3211 27/09/23 , 86.60 , 86.48 , 86.99 , 86.19 , 86.3 , 91704 , 6351 26/09/23 , 86.59 , 86.02 , 86.59 , 85.39 , 85.7 , 51311 , 4511 25/09/23 , 85.75 , 85.69 , 85.77 , 85.55 , 85.7 , 22848 , 2282 22/09/23 , 85.61 , 85.41 , 85.61 , 85.14 , 85.2 , 26799 , 3161 21/09/23 , 85.27 , 85.16 , 85.35 , 84.91 , 85.1 , 33291 , 3174 20/09/23 , 85.14 , 85.26 , 85.36 , 85.14 , 85.1 , 24435 , 1894 19/09/23 , 85.20 , 85.11 , 85.22 , 84.90 , 84.9 , 28153 , 4022 18/09/23 , 84.91 , 84.77 , 85.08 , 84.59 , 84.7 , 32630 , 1805 15/09/23 , 84.72 , 84.84 , 85.22 , 84.63 , 85.1 , 43603 , 3965 14/09/23 , 85.14 , 85.07 , 85.22 , 84.72 , 84.8 , 27709 , 1629 13/09/23 , 84.74 , 84.81 , 85.22 , 84.58 , 85.2 , 27636 , 4562 12/09/23 , 85.17 , 85.17 , 85.31 , 85.00 , 85.1 , 28847 , 1577 11/09/23 , 85.15 , 85.11 , 85.34 , 84.91 , 85.1 , 46587 , 6043 08/09/23 , 85.15 , 85.02 , 85.23 , 84.66 , 84.9 , 26475 , 1509 06/09/23 , 84.99 , 84.77 , 84.99 , 84.35 , 84.3 , 43241 , 3418 05/09/23 , 84.27 , 84.49 , 84.95 , 84.27 , 84.8 , 55750 , 2100 04/09/23 , 84.68 , 84.70 , 84.97 , 84.50 , 84.9 , 25989 , 1767 01/09/23 , 84.69 , 84.75 , 85.35 , 84.50 , 84.8 , 63434 , 6489 31/08/23 , 84.81 , 84.78 , 85.10 , 84.21 , 84.7 , 43145 , 2391 30/08/23 , 84.72 , 84.50 , 84.72 , 84.12 , 84.2 , 32539 , 1729 29/08/23 , 84.12 , 84.15 , 84.53 , 84.04 , 84.4 , 34379 , 5169 28/08/23 , 84.55 , 84.35 , 84.72 , 84.12 , 84.6 , 39555 , 6605 25/08/23 , 84.65 , 84.25 , 84.65 , 84.07 , 84.1 , 43338 , 4069 24/08/23 , 84.12 , 84.19 , 84.41 , 84.02 , 84.3 , 49848 , 8570 23/08/23 , 84.58 , 84.86 , 85.12 , 84.55 , 84.9 , 19957 , 760 22/08/23 , 84.96 , 84.92 , 85.41 , 84.53 , 85.4 , 35393 , 3213 21/08/23 , 85.41 , 85.47 , 85.74 , 84.94 , 85.7 , 33288 , 1549 18/08/23 , 85.73 , 85.65 , 85.93 , 85.30 , 85.5 , 27411 , 1816 17/08/23 , 85.57 , 85.47 , 86.22 , 85.10 , 85.9 , 48924 , 2210 16/08/23 , 85.96 , 85.95 , 86.17 , 85.61 , 85.6 , 22767 , 990 15/08/23 , 85.81 , 86.10 , 86.37 , 85.60 , 85.9 , 46009 , 3381 14/08/23 , 85.78 , 85.26 , 85.78 , 84.83 , 84.9 , 31700 , 2009 11/08/23 , 84.82 , 84.85 , 85.28 , 84.44 , 85.1 , 34561 , 1635 10/08/23 , 84.98 , 85.08 , 85.34 , 84.83 , 85.1 , 24693 , 907 09/08/23 , 85.10 , 85.20 , 85.53 , 84.84 , 85.4 , 30969 , 2109 08/08/23 , 85.46 , 85.10 , 85.60 , 84.47 , 84.6 , 27679 , 2478 07/08/23 , 84.63 , 84.60 , 84.76 , 84.41 , 84.7 , 19037 , 1417 04/08/23 , 84.76 , 84.47 , 85.04 , 84.09 , 84.2 , 23930 , 875 03/08/23 , 84.24 , 84.37 , 84.90 , 84.13 , 84.7 , 19583 , 2235 02/08/23 , 84.30 , 84.49 , 84.80 , 84.12 , 84.3 , 28184 , 2601 01/08/23 , 84.24 , 84.29 , 84.85 , 84.02 , 84.8 , 27729 , 1036 31/07/23 , 84.49 , 84.45 , 84.67 , 84.01 , 84.6 , 51703 , 4015 28/07/23 , 84.65 , 84.13 , 84.65 , 83.66 , 83.8 , 36770 , 1742 27/07/23 , 83.74 , 83.90 , 84.33 , 83.69 , 83.9 , 22439 , 1598 26/07/23 , 83.97 , 84.00 , 84.46 , 83.54 , 84.3 , 30036 , 1280 25/07/23 , 83.88 , 84.07 , 84.54 , 83.55 , 84.1 , 30069 , 5936 24/07/23 , 84.02 , 84.19 , 84.85 , 83.77 , 84.2 , 27622 , 1169 21/07/23 , 84.28 , 83.81 , 84.34 , 83.23 , 83.5 , 30632 , 2757 20/07/23 , 83.55 , 83.32 , 83.74 , 83.00 , 83.0 , 33813 , 1575 19/07/23 , 82.99 , 83.26 , 83.54 , 82.97 , 83.3 , 26914 , 2853 18/07/23 , 83.23 , 83.24 , 83.46 , 82.97 , 83.1 , 38144 , 1463 17/07/23 , 83.13 , 83.17 , 83.46 , 83.05 , 83.4 , 32128 , 3895 14/07/23 , 83.14 , 83.12 , 83.32 , 83.03 , 83.0 , 31759 , 982 13/07/23 , 83.07 , 83.15 , 83.52 , 82.97 , 83.1 , 27740 , 1164 12/07/23 , 83.05 , 83.07 , 83.14 , 82.97 , 83.0 , 23397 , 2003 11/07/23 , 83.09 , 83.16 , 83.47 , 83.01 , 83.4 , 29130 , 1508 10/07/23 , 83.51 , 83.18 , 83.52 , 83.04 , 83.1 , 17003 , 2187 07/07/23 , 83.13 , 83.21 , 83.55 , 82.94 , 83.2 , 29648 , 1727 06/07/23 , 83.23 , 83.15 , 83.43 , 82.91 , 83.0 , 23624 , 1435 05/07/23 , 82.99 , 82.98 , 83.26 , 82.83 , 82.9 , 23147 , 965 04/07/23 , 82.93 , 83.18 , 83.57 , 82.91 , 83.2 , 43894 , 2645 03/07/23 , 83.14 , 83.56 , 83.84 , 82.97 , 83.8 , 23168 , 1163 30/06/23 , 83.84 , 83.38 , 84.01 , 82.55 , 83.1 , 42933 , 3274 29/06/23 , 82.97 , 82.93 , 83.03 , 82.57 , 82.9 , 28793 , 1427 28/06/23 , 82.39 , 82.86 , 83.26 , 82.29 , 82.9 , 34685 , 1199 27/06/23 , 82.92 , 82.70 , 82.92 , 82.33 , 82.7 , 20830 , 833 26/06/23 , 82.53 , 82.68 , 83.28 , 82.15 , 82.5 , 34626 , 1348 23/06/23 , 82.46 , 82.29 , 82.47 , 81.67 , 81.6 , 26584 , 1471 22/06/23 , 81.67 , 81.85 , 82.09 , 81.51 , 81.9 , 48124 , 1831 21/06/23 , 82.11 , 81.92 , 82.29 , 81.69 , 81.9 , 51273 , 2200 20/06/23 , 81.90 , 81.81 , 82.14 , 81.67 , 81.7 , 36719 , 1074 19/06/23 , 81.69 , 81.60 , 81.74 , 81.45 , 81.5 , 45965 , 1381 16/06/23 , 81.58 , 81.53 , 81.61 , 81.45 , 81.5 , 37589 , 1501 15/06/23 , 81.56 , 81.55 , 81.61 , 81.37 , 81.5 , 36916 , 2042 14/06/23 , 81.52 , 81.55 , 81.61 , 81.32 , 81.4 , 26998 , 1654 13/06/23 , 81.36 , 81.56 , 81.83 , 81.36 , 81.6 , 31605 , 2532 12/06/23 , 81.60 , 81.68 , 82.12 , 81.50 , 81.6 , 24835 , 1285 09/06/23 , 81.60 , 81.52 , 81.81 , 81.04 , 81.8 , 34952 , 3091 07/06/23 , 81.38 , 81.54 , 81.92 , 81.29 , 81.3 , 32001 , 1354 06/06/23 , 81.32 , 81.27 , 81.52 , 81.15 , 81.5 , 24988 , 1784 05/06/23 , 81.32 , 81.41 , 81.54 , 81.17 , 81.3 , 32456 , 4946 02/06/23 , 81.32 , 81.37 , 81.61 , 81.15 , 81.4 , 29134 , 1539 01/06/23 , 81.41 , 81.32 , 82.62 , 80.75 , 82.6 , 51279 , 3126 31/05/23 , 81.92 , 81.92 , 81.98 , 81.77 , 81.7 , 16575 , 997 30/05/23 , 81.80 , 81.65 , 81.82 , 81.51 , 81.5 , 23035 , 2240 29/05/23 , 81.46 , 81.09 , 81.62 , 80.74 , 81.2 , 41732 , 2777 26/05/23 , 81.21 , 81.21 , 81.56 , 81.01 , 81.0 , 20340 , 980 25/05/23 , 81.01 , 81.32 , 81.85 , 80.93 , 81.7 , 19288 , 2337 24/05/23 , 81.73 , 81.69 , 81.89 , 81.29 , 81.3 , 23303 , 1584 23/05/23 , 81.23 , 81.37 , 81.93 , 80.84 , 81.9 , 41105 , 3550 22/05/23 , 81.91 , 81.73 , 81.94 , 81.40 , 81.9 , 22306 , 1411 19/05/23 , 81.98 , 81.25 , 82.03 , 80.58 , 80.7 , 40396 , 3136 18/05/23 , 81.11 , 81.31 , 82.37 , 80.70 , 81.2 , 25063 , 1383 17/05/23 , 81.22 , 80.88 , 81.22 , 80.48 , 80.6 , 27816 , 1386 16/05/23 , 80.69 , 80.41 , 80.69 , 80.16 , 80.2 , 35894 , 2688 15/05/23 , 80.16 , 80.31 , 80.50 , 80.01 , 80.0 , 38780 , 3629 12/05/23 , 79.96 , 80.17 , 80.46 , 79.94 , 80.0 , 31864 , 1860 11/05/23 , 80.08 , 79.98 , 81.23 , 79.63 , 80.6 , 59963 , 2320 10/05/23 , 80.67 , 80.67 , 80.97 , 80.29 , 80.5 , 25305 , 1554 09/05/23 , 80.47 , 80.58 , 81.03 , 80.31 , 80.8 , 30219 , 2673 08/05/23 , 80.82 , 80.57 , 80.90 , 80.10 , 80.2 , 34568 , 2266 05/05/23 , 80.10 , 80.37 , 80.76 , 79.90 , 79.9 , 23468 , 4480 04/05/23 , 79.88 , 80.47 , 80.84 , 79.74 , 79.9 , 33805 , 3346 03/05/23 , 79.69 , 79.93 , 80.47 , 79.69 , 80.4 , 35520 , 5481 02/05/23 , 80.43 , 80.11 , 80.47 , 79.70 , 80.0 , 36436 , 4571 28/04/23 , 80.43 , 80.07 , 80.49 , 79.54 , 80.3 , 40687 , 2048 27/04/23 , 80.37 , 80.00 , 80.37 , 79.77 , 79.9 , 34079 , 3778 26/04/23 , 79.79 , 80.18 , 80.67 , 79.70 , 80.5 , 29607 , 1741 25/04/23 , 80.38 , 80.01 , 80.58 , 79.61 , 79.6 , 44066 , 4045 24/04/23 , 79.61 , 79.70 , 80.07 , 79.03 , 79.0 , 55382 , 4829 20/04/23 , 78.87 , 78.96 , 79.30 , 78.59 , 78.9 , 35798 , 2078 19/04/23 , 78.64 , 79.11 , 79.98 , 78.38 , 79.6 , 39269 , 2483 18/04/23 , 79.28 , 79.97 , 80.41 , 79.22 , 80.0 , 51265 , 3058 17/04/23 , 80.07 , 79.64 , 80.07 , 79.22 , 79.5 , 54105 , 2171 14/04/23 , 79.58 , 79.15 , 79.60 , 78.37 , 78.3 , 43827 , 1545 13/04/23 , 78.37 , 78.31 , 78.38 , 78.10 , 78.3 , 20175 , 775 12/04/23 , 78.12 , 78.26 , 78.38 , 78.08 , 78.3 , 36022 , 1275 11/04/23 , 78.23 , 78.50 , 79.75 , 77.70 , 79.5 , 64513 , 2037 10/04/23 , 79.37 , 79.38 , 79.76 , 78.90 , 78.9 , 33072 , 2917 06/04/23 , 78.99 , 78.84 , 79.53 , 78.64 , 79.1 , 43160 , 3172 05/04/23 , 79.11 , 78.85 , 79.12 , 78.75 , 78.9 , 28395 , 3348 04/04/23 , 78.87 , 79.16 , 79.73 , 78.83 , 79.1 , 42345 , 4043 03/04/23 , 78.78 , 79.05 , 80.35 , 78.16 , 80.3 , 54809 , 7816 31/03/23 , 79.27 , 79.38 , 79.66 , 78.68 , 78.6 , 15805 , 864 30/03/23 , 78.65 , 78.92 , 79.53 , 78.47 , 79.3 , 26377 , 2683 29/03/23 , 79.25 , 79.43 , 80.05 , 78.49 , 79.8 , 38177 , 1187 28/03/23 , 79.91 , 79.95 , 80.42 , 79.59 , 79.6 , 21875 , 1620 27/03/23 , 79.59 , 79.94 , 80.40 , 79.56 , 79.8 , 23632 , 3868 24/03/23 , 79.74 , 79.58 , 79.82 , 79.28 , 79.6 , 27185 , 8432 23/03/23 , 79.54 , 79.98 , 80.48 , 78.94 , 80.1 , 34472 , 4655 22/03/23 , 80.05 , 79.94 , 80.15 , 79.30 , 79.4 , 30722 , 2968 21/03/23 , 79.93 , 79.73 , 79.96 , 78.91 , 79.5 , 23856 , 3912 20/03/23 , 79.53 , 79.17 , 79.53 , 78.55 , 78.8 , 27071 , 2150 17/03/23 , 78.85 , 78.74 , 79.16 , 78.04 , 78.9 , 33541 , 4243 16/03/23 , 78.93 , 78.45 , 78.93 , 77.84 , 78.1 , 32525 , 1925 15/03/23 , 77.83 , 78.00 , 78.98 , 77.56 , 78.9 , 71311 , 3820 14/03/23 , 78.60 , 78.77 , 79.27 , 78.03 , 78.0 , 49086 , 3956 13/03/23 , 77.95 , 78.06 , 79.23 , 77.64 , 78.6 , 57142 , 4640 10/03/23 , 78.98 , 79.03 , 79.27 , 78.84 , 78.9 , 41109 , 2303 09/03/23 , 78.99 , 78.84 , 79.27 , 77.59 , 78.9 , 33115 , 965 08/03/23 , 78.49 , 78.76 , 79.13 , 78.30 , 78.9 , 47044 , 7579 07/03/23 , 78.87 , 78.96 , 79.53 , 78.75 , 79.5 , 25610 , 1331 06/03/23 , 79.31 , 79.31 , 79.66 , 78.92 , 79.5 , 35327 , 1863 03/03/23 , 79.56 , 79.39 , 79.67 , 79.09 , 79.2 , 20548 , 527 02/03/23 , 79.01 , 79.14 , 79.38 , 78.92 , 78.9 , 30788 , 1122 01/03/23 , 78.92 , 79.05 , 79.26 , 78.73 , 79.2 , 30292 , 3566 28/02/23 , 79.08 , 79.25 , 79.58 , 78.95 , 79.2 , 38440 , 2351 27/02/23 , 79.09 , 79.11 , 79.17 , 78.96 , 79.1 , 38286 , 1858 24/02/23 , 79.13 , 79.08 , 79.14 , 78.51 , 78.8 , 55952 , 1406 23/02/23 , 78.12 , 78.86 , 79.21 , 77.76 , 79.2 , 50454 , 2402 22/02/23 , 79.20 , 79.19 , 79.27 , 78.90 , 79.2 , 21125 , 1072 17/02/23 , 79.31 , 79.29 , 79.50 , 79.09 , 79.2 , 23256 , 1260 16/02/23 , 78.71 , 79.35 , 79.71 , 78.71 , 79.5 , 33017 , 4960 15/02/23 , 79.70 , 79.09 , 79.71 , 78.71 , 78.7 , 46163 , 3108 14/02/23 , 78.71 , 78.59 , 78.86 , 77.85 , 78.3 , 48314 , 7608 13/02/23 , 78.00 , 78.51 , 78.83 , 77.77 , 78.6 , 38267 , 5999 10/02/23 , 78.64 , 78.67 , 78.86 , 78.37 , 78.4 , 36464 , 3971 09/02/23 , 78.37 , 78.34 , 78.85 , 77.92 , 78.2 , 47280 , 5750 08/02/23 , 78.28 , 78.04 , 78.47 , 77.69 , 77.8 , 63376 , 4730 07/02/23 , 77.71 , 77.78 , 77.96 , 77.63 , 77.7 , 31969 , 6053 06/02/23 , 77.74 , 77.75 , 77.97 , 77.57 , 77.7 , 28907 , 5222 03/02/23 , 77.72 , 77.80 , 78.02 , 77.68 , 77.7 , 42284 , 5527 02/02/23 , 77.74 , 77.71 , 78.46 , 77.15 , 78.1 , 96914 , 5883 01/02/23 , 79.22 , 79.46 , 79.91 , 79.21 , 79.3 , 31674 , 4408 31/01/23 , 80.37 , 80.24 , 80.45 , 79.96 , 79.9 , 36158 , 1560 30/01/23 , 79.99 , 80.40 , 80.82 , 79.75 , 80.4 , 33422 , 1325 27/01/23 , 80.41 , 80.13 , 80.47 , 79.60 , 80.0 , 47267 , 2404 26/01/23 , 80.01 , 79.74 , 80.45 , 79.01 , 80.4 , 35087 , 1060 25/01/23 , 80.45 , 80.35 , 80.48 , 80.12 , 80.4 , 18001 , 661 24/01/23 , 80.28 , 80.43 , 80.48 , 80.15 , 80.4 , 35518 , 423 23/01/23 , 80.48 , 80.21 , 80.48 , 79.75 , 79.7 , 26704 , 793 20/01/23 , 79.75 , 79.59 , 79.75 , 79.38 , 79.3 , 12147 , 450 19/01/23 , 79.76 , 79.39 , 80.07 , 78.32 , 78.3 , 25496 , 579 18/01/23 , 78.29 , 79.65 , 80.54 , 78.29 , 79.6 , 27140 , 1243 17/01/23 , 78.72 , 79.52 , 80.48 , 78.72 , 79.2 , 29230 , 1708 16/01/23 , 78.98 , 78.67 , 79.65 , 77.99 , 77.9 , 22869 , 1362 13/01/23 , 78.20 , 77.99 , 78.27 , 77.69 , 78.0 , 21615 , 1125 12/01/23 , 77.69 , 77.95 , 78.27 , 77.69 , 78.2 , 23653 , 995 11/01/23 , 78.24 , 78.05 , 78.24 , 77.63 , 78.0 , 23499 , 1304 10/01/23 , 78.00 , 77.51 , 78.12 , 77.25 , 77.4 , 17039 , 1344 09/01/23 , 77.44 , 77.13 , 77.44 , 76.72 , 77.1 , 30784 , 887 06/01/23 , 76.97 , 77.29 , 77.97 , 76.89 , 77.6 , 36138 , 875 05/01/23 , 77.61 , 77.68 , 77.97 , 77.45 , 77.9 , 12254 , 658 04/01/23 , 78.12 , 78.09 , 78.27 , 77.53 , 77.9 , 32347 , 811 03/01/23 , 78.25 , 77.33 , 78.25 , 76.97 , 77.1 , 35206 , 3418 02/01/23 , 77.06 , 77.35 , 78.26 , 76.93 , 78.2 , 21852 , 1453 29/12/22 , 77.43 , 77.30 , 77.50 , 76.54 , 76.5 , 12628 , 305 28/12/22 , 76.51 , 77.00 , 77.48 , 76.22 , 77.4 , 14077 , 1120 27/12/22 , 77.27 , 77.38 , 77.52 , 77.21 , 77.4 , 10955 , 359 26/12/22 , 77.49 , 77.49 , 78.04 , 77.21 , 77.6 , 28679 , 4413 23/12/22 , 77.50 , 77.96 , 78.14 , 77.46 , 78.0 , 16246 , 514 22/12/22 , 76.86 , 77.31 , 77.99 , 76.86 , 77.9 , 11490 , 703 21/12/22 , 77.99 , 77.13 , 77.99 , 76.53 , 77.2 , 25903 , 949 20/12/22 , 77.25 , 76.80 , 77.25 , 76.53 , 77.1 , 25081 , 823 19/12/22 , 75.85 , 76.90 , 77.27 , 75.85 , 77.2 , 16727 , 947 16/12/22 , 77.23 , 77.06 , 77.27 , 76.53 , 77.2 , 19804 , 1110 15/12/22 , 76.76 , 76.54 , 77.75 , 75.88 , 76.5 , 25921 , 677 14/12/22 , 76.54 , 76.51 , 76.73 , 75.81 , 76.6 , 24155 , 635 13/12/22 , 76.73 , 76.42 , 76.87 , 75.85 , 75.8 , 14412 , 1287 12/12/22 , 76.22 , 76.30 , 76.51 , 75.81 , 76.2 , 16209 , 1367 09/12/22 , 76.25 , 76.22 , 76.25 , 76.02 , 76.1 , 3959 , 164 08/12/22 , 76.13 , 76.15 , 76.25 , 75.77 , 75.7 , 15901 , 558 07/12/22 , 75.70 , 75.83 , 76.11 , 75.60 , 75.9 , 11519 , 450 06/12/22 , 75.45 , 75.73 , 76.25 , 75.41 , 76.2 , 43530 , 1260 05/12/22 , 76.25 , 76.22 , 76.35 , 75.83 , 75.8 , 10618 , 469 02/12/22 , 75.83 , 75.82 , 76.42 , 75.49 , 75.9 , 15495 , 441 01/12/22 , 75.96 , 75.42 , 76.06 , 75.16 , 75.8 , 36237 , 1558 30/11/22 , 75.81 , 75.14 , 75.83 , 74.89 , 75.1 , 39685 , 3958 29/11/22 , 74.93 , 75.02 , 75.32 , 74.87 , 75.0 , 21023 , 1211 28/11/22 , 74.90 , 75.20 , 75.57 , 74.82 , 75.2 , 34957 , 634 25/11/22 , 75.24 , 75.23 , 75.49 , 75.16 , 75.4 , 19016 , 203 24/11/22 , 75.26 , 75.13 , 75.52 , 74.95 , 74.9 , 22739 , 233 23/11/22 , 75.02 , 74.90 , 75.15 , 74.68 , 75.1 , 29210 , 1308 22/11/22 , 75.14 , 74.84 , 75.15 , 74.55 , 75.0 , 68217 , 567 21/11/22 , 74.81 , 74.85 , 75.84 , 74.54 , 75.6 , 34171 , 625 18/11/22 , 75.66 , 75.65 , 75.84 , 75.34 , 75.5 , 10953 , 1196 17/11/22 , 75.00 , 75.31 , 75.94 , 74.43 , 75.7 , 33634 , 614 16/11/22 , 75.76 , 75.90 , 76.24 , 75.29 , 75.8 , 21371 , 422 14/11/22 , 75.84 , 75.78 , 76.27 , 74.84 , 74.9 , 19397 , 698 11/11/22 , 74.75 , 74.83 , 75.13 , 74.41 , 75.1 , 31037 , 1155 10/11/22 , 74.38 , 74.68 , 75.73 , 74.24 , 75.7 , 21566 , 1015 09/11/22 , 75.34 , 75.38 , 75.87 , 75.09 , 75.8 , 15898 , 680 08/11/22 , 75.38 , 75.74 , 76.49 , 75.13 , 76.3 , 16675 , 1477 07/11/22 , 76.29 , 76.18 , 76.49 , 75.84 , 75.8 , 21712 , 1177 04/11/22 , 75.84 , 75.76 , 76.41 , 75.40 , 76.4 , 10868 , 755 03/11/22 , 75.16 , 75.88 , 76.49 , 75.16 , 76.2 , 13842 , 1323 01/11/22 , 76.34 , 76.53 , 77.27 , 75.76 , 76.0 , 16783 , 1056 31/10/22 , 76.00 , 76.57 , 78.71 , 74.49 , 75.1 , 52728 , 4610 28/10/22 , 75.53 , 75.07 , 75.71 , 73.89 , 74.7 , 21561 , 974 27/10/22 , 74.70 , 74.41 , 74.96 , 73.80 , 74.2 , 22177 , 1145 26/10/22 , 74.10 , 74.45 , 75.26 , 73.60 , 74.9 , 21962 , 1337 25/10/22 , 74.93 , 74.91 , 75.06 , 74.87 , 74.8 , 12141 , 835 24/10/22 , 74.87 , 74.97 , 75.10 , 74.87 , 75.0 , 36339 , 2057 21/10/22 , 74.88 , 75.21 , 75.52 , 74.85 , 75.4 , 30054 , 922 20/10/22 , 74.82 , 74.76 , 75.44 , 74.18 , 74.3 , 22845 , 1075 19/10/22 , 74.38 , 74.61 , 74.96 , 73.81 , 74.0 , 19114 , 1859 18/10/22 , 74.06 , 73.90 , 74.40 , 73.52 , 73.5 , 15831 , 646 17/10/22 , 73.46 , 73.48 , 73.60 , 73.22 , 73.4 , 17886 , 916 14/10/22 , 73.40 , 73.39 , 73.58 , 73.18 , 73.4 , 23023 , 891 13/10/22 , 73.32 , 73.30 , 73.40 , 72.85 , 73.4 , 29606 , 803 11/10/22 , 73.38 , 73.40 , 73.40 , 73.29 , 73.3 , 15186 , 1213 10/10/22 , 73.40 , 73.40 , 73.46 , 73.25 , 73.4 , 13661 , 537 07/10/22 , 73.40 , 73.43 , 73.46 , 73.32 , 73.4 , 23021 , 1172 06/10/22 , 73.40 , 73.56 , 74.01 , 72.91 , 73.4 , 12099 , 1091 05/10/22 , 72.97 , 72.86 , 73.09 , 72.72 , 73.0 , 17237 , 2176 04/10/22 , 73.08 , 73.12 , 73.74 , 72.69 , 73.4 , 23368 , 4801 03/10/22 , 73.29 , 73.52 , 74.43 , 72.71 , 73.4 , 24890 , 4018 30/09/22 , 73.37 , 73.47 , 74.17 , 72.63 , 73.4 , 24318 , 2490 29/09/22 , 73.15 , 73.24 , 73.78 , 72.41 , 73.6 , 37431 , 3048 28/09/22 , 73.87 , 74.33 , 74.59 , 73.87 , 74.4 , 31946 , 401 27/09/22 , 74.42 , 74.01 , 74.43 , 73.59 , 74.1 , 15031 , 1502 26/09/22 , 73.98 , 73.85 , 74.43 , 73.21 , 74.1 , 19079 , 972 23/09/22 , 74.10 , 74.24 , 74.44 , 74.04 , 74.0 , 14027 , 655 22/09/22 , 74.03 , 73.76 , 74.46 , 73.12 , 73.6 , 18879 , 2549 21/09/22 , 73.12 , 73.40 , 73.77 , 72.86 , 73.6 , 24689 , 1316 20/09/22 , 73.66 , 73.16 , 73.66 , 73.01 , 73.0 , 13812 , 301 19/09/22 , 73.09 , 73.08 , 73.09 , 73.01 , 73.0 , 16625 , 673 16/09/22 , 72.91 , 73.02 , 73.09 , 72.83 , 73.0 , 18753 , 722 15/09/22 , 73.07 , 73.04 , 73.09 , 72.91 , 73.0 , 11852 , 1227 14/09/22 , 73.09 , 72.98 , 73.09 , 72.49 , 73.0 , 27076 , 797 13/09/22 , 72.99 , 73.04 , 73.09 , 72.96 , 73.0 , 12559 , 672 12/09/22 , 73.09 , 73.06 , 73.09 , 72.93 , 73.0 , 8996 , 406 09/09/22 , 73.09 , 73.08 , 73.09 , 72.91 , 72.9 , 23198 , 2422 08/09/22 , 73.03 , 73.01 , 73.03 , 72.97 , 73.0 , 10071 , 956 06/09/22 , 72.99 , 73.05 , 73.09 , 72.97 , 73.0 , 48005 , 3815 05/09/22 , 73.08 , 73.04 , 73.09 , 72.77 , 72.9 , 21139 , 1049 02/09/22 , 73.06 , 72.75 , 73.06 , 72.34 , 73.0 , 19141 , 2201 01/09/22 , 73.08 , 72.86 , 73.09 , 72.15 , 72.1 , 19917 , 1141 31/08/22 , 72.10 , 72.07 , 72.12 , 71.49 , 71.9 , 19117 , 443 30/08/22 , 71.96 , 71.91 , 72.01 , 71.74 , 72.0 , 7474 , 437 29/08/22 , 72.01 , 72.00 , 72.01 , 71.97 , 72.0 , 11188 , 369 26/08/22 , 72.01 , 72.03 , 72.10 , 71.78 , 71.7 , 23819 , 1622 25/08/22 , 71.89 , 71.96 , 72.10 , 71.88 , 72.0 , 22476 , 1015 24/08/22 , 72.04 , 72.06 , 72.10 , 71.94 , 72.1 , 11668 , 298 23/08/22 , 72.10 , 72.31 , 72.61 , 71.96 , 72.1 , 28807 , 2246 22/08/22 , 72.12 , 72.31 , 72.65 , 72.06 , 72.1 , 14349 , 1512 19/08/22 , 72.12 , 72.39 , 72.77 , 71.64 , 72.1 , 37917 , 2657 18/08/22 , 72.12 , 72.11 , 72.24 , 71.88 , 71.8 , 17525 , 1195 17/08/22 , 71.87 , 72.00 , 72.10 , 71.55 , 72.0 , 27955 , 979 16/08/22 , 71.76 , 71.82 , 72.09 , 71.17 , 71.1 , 11733 , 375 15/08/22 , 71.17 , 71.26 , 71.62 , 70.76 , 71.4 , 15096 , 642 12/08/22 , 71.46 , 71.60 , 71.96 , 71.32 , 71.5 , 10685 , 1071 11/08/22 , 71.46 , 71.50 , 71.75 , 71.27 , 71.4 , 23701 , 412 10/08/22 , 71.45 , 71.42 , 71.46 , 71.25 , 71.4 , 24242 , 656 09/08/22 , 71.46 , 71.35 , 71.46 , 70.85 , 71.1 , 28311 , 2381 08/08/22 , 71.17 , 71.04 , 71.37 , 70.72 , 71.3 , 37155 , 9642 05/08/22 , 71.36 , 71.14 , 71.36 , 70.92 , 71.3 , 6560 , 263 04/08/22 , 71.27 , 70.82 , 71.36 , 70.49 , 71.0 , 22906 , 1560 03/08/22 , 71.03 , 71.05 , 71.28 , 70.76 , 70.9 , 7548 , 250 02/08/22 , 70.89 , 71.06 , 71.46 , 70.76 , 71.4 , 32728 , 1406 01/08/22 , 71.45 , 71.37 , 71.72 , 70.81 , 71.2 , 13692 , 497 29/07/22 , 71.26 , 70.95 , 71.27 , 70.77 , 70.9 , 14399 , 473 28/07/22 , 70.94 , 70.95 , 71.50 , 70.84 , 71.0 , 10414 , 302 27/07/22 , 70.96 , 71.45 , 71.83 , 70.67 , 71.4 , 18064 , 2065 26/07/22 , 71.47 , 71.47 , 71.62 , 71.30 , 71.4 , 5879 , 274 25/07/22 , 71.31 , 71.30 , 71.53 , 70.89 , 71.3 , 9894 , 279 22/07/22 , 71.30 , 71.26 , 71.30 , 71.07 , 71.1 , 11375 , 565 21/07/22 , 71.30 , 71.21 , 71.30 , 71.06 , 71.0 , 10277 , 251 20/07/22 , 71.14 , 71.14 , 71.28 , 70.83 , 71.2 , 21804 , 1128 19/07/22 , 71.22 , 71.14 , 71.26 , 70.87 , 71.2 , 12405 , 326 18/07/22 , 70.96 , 70.96 , 71.27 , 70.79 , 71.2 , 11058 , 276 15/07/22 , 71.24 , 71.14 , 71.28 , 70.87 , 71.2 , 8188 , 338 14/07/22 , 71.05 , 71.27 , 71.55 , 70.76 , 71.4 , 17224 , 326 13/07/22 , 71.36 , 71.08 , 71.43 , 70.67 , 70.7 , 28376 , 2547 12/07/22 , 70.77 , 70.56 , 71.56 , 70.27 , 70.4 , 40664 , 7214 11/07/22 , 70.19 , 70.21 , 70.66 , 70.04 , 70.5 , 26280 , 3759 08/07/22 , 70.19 , 70.14 , 70.52 , 69.70 , 70.1 , 66500 , 4787 07/07/22 , 72.85 , 71.39 , 72.86 , 69.98 , 72.2 , 39002 , 929 06/07/22 , 72.24 , 71.96 , 72.28 , 71.20 , 71.5 , 10852 , 1701 05/07/22 , 71.21 , 71.78 , 72.27 , 71.17 , 71.8 , 13074 , 590 04/07/22 , 70.97 , 71.98 , 72.54 , 70.97 , 71.9 , 30923 , 5600 01/07/22 , 71.92 , 71.93 , 73.24 , 71.30 , 71.9 , 12963 , 591 30/06/22 , 70.87 , 71.70 , 72.38 , 70.87 , 71.9 , 11507 , 347 29/06/22 , 71.78 , 71.69 , 71.97 , 71.13 , 71.7 , 12827 , 439 28/06/22 , 71.99 , 71.36 , 72.06 , 70.87 , 72.0 , 14966 , 354 27/06/22 , 71.70 , 71.72 , 72.38 , 71.31 , 72.2 , 3280 , 149 24/06/22 , 71.72 , 71.73 , 72.05 , 70.91 , 71.9 , 11198 , 293 23/06/22 , 71.96 , 70.54 , 71.96 , 70.13 , 71.6 , 17642 , 301 22/06/22 , 71.63 , 71.79 , 72.45 , 71.13 , 72.4 , 20010 , 282 21/06/22 , 72.39 , 72.00 , 72.45 , 71.13 , 72.1 , 16880 , 1392 20/06/22 , 71.48 , 70.87 , 72.45 , 69.82 , 71.7 , 20154 , 803 17/06/22 , 71.66 , 71.90 , 72.45 , 70.63 , 72.3 , 6836 , 268 15/06/22 , 72.31 , 71.06 , 72.45 , 69.92 , 72.4 , 19970 , 704 14/06/22 , 72.45 , 71.39 , 72.45 , 69.81 , 69.8 , 15392 , 221 13/06/22 , 69.58 , 69.70 , 69.85 , 69.17 , 69.8 , 14890 , 477 10/06/22 , 69.85 , 70.30 , 71.78 , 69.42 , 70.2 , 12096 , 351 09/06/22 , 69.69 , 69.79 , 70.49 , 69.16 , 70.3 , 19440 , 441 08/06/22 , 70.31 , 70.19 , 70.49 , 69.81 , 69.8 , 10163 , 251 07/06/22 , 69.92 , 69.70 , 70.47 , 69.45 , 69.5 , 16036 , 297 06/06/22 , 69.41 , 69.66 , 70.37 , 69.41 , 69.9 , 21680 , 361 03/06/22 , 69.95 , 70.08 , 70.49 , 69.83 , 70.4 , 11262 , 730 02/06/22 , 70.19 , 70.47 , 71.01 , 69.93 , 70.9 , 9069 , 668 01/06/22 , 70.52 , 70.59 , 71.34 , 69.81 , 70.5 , 20388 , 573 31/05/22 , 70.53 , 69.75 , 70.53 , 68.97 , 70.1 , 7443 , 212 30/05/22 , 70.39 , 69.07 , 70.82 , 68.23 , 68.9 , 24332 , 424 27/05/22 , 68.90 , 68.72 , 68.90 , 68.27 , 68.7 , 24826 , 364 26/05/22 , 68.82 , 68.69 , 68.90 , 68.11 , 68.3 , 26863 , 575 25/05/22 , 68.10 , 68.11 , 68.53 , 67.86 , 68.3 , 45579 , 841 24/05/22 , 68.17 , 68.37 , 68.83 , 68.16 , 68.3 , 21277 , 884 23/05/22 , 68.36 , 68.25 , 68.86 , 67.89 , 68.2 , 20869 , 352 20/05/22 , 67.99 , 67.87 , 68.51 , 67.65 , 67.6 , 36510 , 309 19/05/22 , 67.68 , 67.99 , 68.94 , 67.64 , 68.1 , 8547 , 246 18/05/22 , 67.62 , 68.31 , 69.52 , 67.62 , 68.7 , 10863 , 312 17/05/22 , 68.87 , 69.07 , 70.21 , 68.68 , 68.8 , 13831 , 284 16/05/22 , 68.80 , 69.14 , 69.95 , 68.75 , 69.1 , 15022 , 277 13/05/22 , 68.94 , 69.29 , 70.76 , 68.94 , 69.6 , 20045 , 635 12/05/22 , 69.30 , 69.11 , 70.08 , 68.38 , 69.5 , 22957 , 714 11/05/22 , 69.30 , 69.30 , 69.63 , 69.17 , 69.6 , 8341 , 543 10/05/22 , 69.30 , 69.75 , 70.83 , 69.03 , 69.6 , 7660 , 215 09/05/22 , 69.63 , 70.68 , 70.89 , 69.63 , 70.5 , 12135 , 293 06/05/22 , 69.95 , 69.94 , 70.15 , 69.54 , 70.1 , 6872 , 292 05/05/22 , 70.14 , 69.65 , 70.34 , 69.00 , 70.0 , 14539 , 2947 04/05/22 , 70.04 , 70.13 , 71.83 , 69.00 , 70.2 , 10499 , 224 03/05/22 , 69.56 , 72.31 , 76.54 , 68.35 , 70.0 , 28491 , 723 02/05/22 , 70.08 , 70.60 , 71.56 , 69.63 , 69.9 , 7158 , 130 29/04/22 , 71.36 , 70.84 , 71.98 , 70.18 , 70.1 , 8329 , 114 28/04/22 , 70.18 , 70.36 , 70.79 , 69.67 , 69.6 , 11079 , 91 27/04/22 , 69.58 , 69.82 , 70.48 , 69.54 , 69.5 , 15257 , 214 26/04/22 , 70.16 , 70.09 , 70.57 , 69.70 , 70.1 , 12361 , 545 25/04/22 , 69.69 , 69.53 , 69.84 , 68.80 , 68.9 , 9822 , 145 22/04/22 , 68.91 , 68.93 , 69.21 , 68.80 , 69.2 , 3005 , 76 20/04/22 , 69.22 , 69.24 , 70.49 , 68.91 , 68.9 , 6890 , 125 19/04/22 , 68.91 , 69.00 , 70.80 , 68.58 , 70.8 , 10097 , 166 18/04/22 , 71.37 , 69.70 , 71.66 , 68.48 , 68.5 , 14092 , 601 14/04/22 , 68.58 , 68.63 , 68.91 , 68.27 , 68.9 , 11069 , 165 13/04/22 , 68.80 , 68.93 , 69.53 , 68.80 , 68.8 , 5750 , 95 12/04/22 , 68.59 , 69.70 , 71.49 , 68.58 , 69.1 , 21747 , 536 11/04/22 , 69.06 , 68.92 , 69.07 , 68.62 , 68.9 , 10757 , 81 08/04/22 , 68.91 , 69.02 , 69.16 , 68.90 , 68.9 , 9374 , 114 07/04/22 , 68.88 , 68.93 , 69.07 , 68.83 , 68.9 , 6723 , 92 06/04/22 , 69.07 , 69.04 , 69.80 , 68.59 , 69.1 , 11346 , 264 05/04/22 , 69.14 , 69.05 , 69.22 , 68.59 , 68.8 , 6903 , 71 04/04/22 , 69.16 , 69.00 , 69.20 , 68.61 , 68.9 , 9456 , 68 01/04/22 , 68.82 , 68.94 , 69.22 , 68.58 , 68.5 , 3151 , 44 31/03/22 , 68.61 , 68.68 , 69.01 , 68.61 , 69.0 , 3920 , 226 30/03/22 , 68.70 , 68.68 , 69.29 , 67.95 , 68.6 , 36591 , 660 29/03/22 , 68.70 , 68.20 , 68.70 , 67.25 , 67.9 , 10315 , 139 28/03/22 , 67.86 , 67.99 , 68.02 , 67.86 , 68.0 , 1862 , 84 25/03/22 , 68.02 , 68.01 , 68.02 , 67.46 , 68.0 , 6446 , 125 24/03/22 , 68.02 , 68.01 , 68.02 , 67.38 , 68.0 , 4607 , 130 23/03/22 , 68.02 , 67.93 , 68.02 , 67.38 , 67.7 , 13596 , 98 22/03/22 , 67.78 , 67.70 , 67.78 , 67.42 , 67.7 , 6668 , 102 21/03/22 , 67.60 , 67.59 , 67.76 , 67.14 , 67.4 , 3288 , 87 18/03/22 , 67.70 , 67.43 , 67.76 , 66.42 , 67.7 , 5452 , 77 17/03/22 , 67.76 , 67.70 , 68.35 , 66.36 , 68.3 , 5633 , 78 16/03/22 , 68.33 , 67.86 , 68.62 , 66.53 , 67.1 , 6289 , 148 15/03/22 , 67.10 , 67.42 , 68.70 , 66.20 , 67.5 , 23212 , 329 14/03/22 , 67.55 , 67.71 , 68.70 , 66.84 , 67.4 , 8131 , 360 11/03/22 , 67.43 , 67.03 , 67.43 , 66.11 , 66.6 , 7667 , 223 10/03/22 , 66.66 , 66.35 , 67.33 , 65.91 , 67.3 , 2595 , 50 09/03/22 , 67.43 , 67.00 , 67.43 , 65.91 , 67.4 , 5042 , 100 08/03/22 , 67.32 , 66.91 , 67.77 , 65.57 , 67.1 , 10302 , 99 07/03/22 , 66.80 , 66.90 , 67.30 , 65.63 , 65.6 , 11643 , 53 04/03/22 , 66.18 , 65.58 , 66.18 , 64.38 , 65.9 , 29901 , 191 03/03/22 , 66.01 , 66.25 , 66.64 , 65.84 , 66.5 , 10157 , 54 02/03/22 , 66.53 , 66.21 , 66.53 , 64.64 , 66.1 , 6723 , 63 25/02/22 , 66.14 , 66.11 , 66.14 , 65.57 , 65.5 , 6244 , 58 24/02/22 , 65.86 , 66.01 , 66.14 , 65.53 , 65.5 , 8807 , 735 23/02/22 , 66.14 , 66.15 , 66.22 , 65.92 , 66.2 , 12205 , 72 22/02/22 , 66.19 , 66.34 , 66.95 , 66.08 , 66.0 , 12710 , 117 21/02/22 , 65.68 , 65.83 , 66.13 , 65.52 , 66.1 , 12362 , 291 18/02/22 , 66.16 , 65.68 , 66.16 , 65.25 , 66.0 , 7822 , 180 17/02/22 , 65.53 , 65.52 , 66.13 , 64.98 , 65.5 , 11990 , 284 16/02/22 , 65.55 , 66.38 , 66.97 , 65.54 , 66.9 , 11268 , 259 15/02/22 , 66.95 , 66.68 , 67.09 , 66.14 , 66.1 , 13022 , 259 14/02/22 , 66.64 , 66.31 , 66.75 , 65.62 , 65.6 , 14462 , 224 11/02/22 , 65.94 , 65.79 , 66.11 , 65.50 , 66.1 , 5795 , 128 10/02/22 , 65.84 , 65.94 , 66.03 , 65.35 , 66.0 , 12439 , 126 09/02/22 , 65.55 , 65.54 , 66.14 , 65.29 , 65.5 , 13966 , 86 08/02/22 , 65.52 , 65.39 , 65.83 , 64.82 , 64.9 , 18971 , 78 07/02/22 , 64.93 , 65.29 , 65.53 , 64.80 , 65.5 , 11755 , 139 04/02/22 , 65.53 , 65.51 , 66.14 , 65.10 , 66.1 , 11198 , 91 03/02/22 , 66.14 , 65.09 , 66.14 , 64.69 , 64.9 , 20559 , 88 02/02/22 , 64.93 , 65.12 , 66.81 , 64.89 , 65.5 , 22972 , 188 01/02/22 , 66.46 , 66.11 , 66.75 , 65.45 , 66.7 , 6366 , 51 31/01/22 , 66.83 , 66.36 , 66.83 , 66.10 , 66.6 , 3643 , 34 28/01/22 , 66.47 , 65.94 , 66.47 , 64.44 , 66.3 , 6762 , 134 27/01/22 , 66.39 , 66.27 , 66.61 , 64.58 , 65.9 , 9386 , 242 26/01/22 , 65.94 , 65.32 , 65.94 , 64.28 , 65.9 , 12492 , 353 25/01/22 , 65.94 , 66.06 , 66.16 , 65.50 , 65.9 , 7343 , 177 24/01/22 , 65.94 , 65.87 , 66.47 , 64.32 , 64.5 , 11315 , 248 21/01/22 , 65.19 , 64.81 , 66.12 , 63.64 , 65.2 , 9687 , 64 20/01/22 , 64.28 , 64.28 , 64.88 , 63.51 , 64.8 , 5949 , 43 19/01/22 , 64.04 , 63.96 , 64.66 , 63.50 , 63.5 , 9314 , 44 18/01/22 , 62.56 , 63.82 , 66.15 , 62.56 , 63.0 , 26271 , 300Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.