Preços em Reais (R$)17/05/24 , 100.70 , 100.55 , 100.85 , 100.15 , 100.52 , 34272 , 2867 16/05/24 , 100.53 , 100.36 , 100.85 , 100.15 , 100.85 , 35222 , 3132 15/05/24 , 100.51 , 100.52 , 100.83 , 100.18 , 100.49 , 30715 , 2958 14/05/24 , 100.18 , 100.63 , 101.32 , 100.16 , 100.94 , 36558 , 3668 13/05/24 , 100.90 , 100.98 , 101.47 , 100.64 , 100.89 , 44514 , 4166 10/05/24 , 100.79 , 100.59 , 100.87 , 100.31 , 100.51 , 38053 , 3819 09/05/24 , 100.30 , 100.41 , 101.53 , 100.00 , 101.53 , 62217 , 6308 08/05/24 , 101.41 , 101.59 , 101.94 , 101.34 , 101.69 , 54174 , 5105 07/05/24 , 101.70 , 101.79 , 102.15 , 101.50 , 101.89 , 31259 , 2475 06/05/24 , 101.98 , 102.33 , 102.86 , 101.75 , 102.34 , 42657 , 8743 03/05/24 , 102.34 , 102.24 , 102.47 , 102.06 , 102.10 , 22692 , 1596 02/05/24 , 102.10 , 102.28 , 102.80 , 101.70 , 102.35 , 38174 , 3496 30/04/24 , 102.23 , 102.29 , 102.69 , 101.68 , 101.8 , 48403 , 3645 29/04/24 , 101.89 , 101.94 , 102.37 , 101.68 , 101.7 , 26621 , 1853 26/04/24 , 101.68 , 101.63 , 101.89 , 101.39 , 101.7 , 28809 , 5900 25/04/24 , 101.49 , 101.80 , 102.38 , 101.33 , 102.3 , 35442 , 3823 24/04/24 , 102.18 , 102.43 , 102.63 , 102.09 , 102.3 , 28212 , 3270 23/04/24 , 102.24 , 102.51 , 102.63 , 102.15 , 102.5 , 42526 , 2775 22/04/24 , 102.49 , 102.75 , 103.35 , 102.38 , 103.2 , 39363 , 6780 19/04/24 , 103.29 , 103.30 , 103.75 , 102.90 , 102.9 , 31841 , 4424 18/04/24 , 102.99 , 103.02 , 103.25 , 102.78 , 102.7 , 24694 , 4213 17/04/24 , 102.83 , 102.79 , 102.93 , 102.65 , 102.7 , 32056 , 5068 16/04/24 , 102.79 , 102.68 , 102.87 , 102.40 , 102.7 , 28208 , 2151 15/04/24 , 102.71 , 102.52 , 102.93 , 101.89 , 102.4 , 36086 , 3815 12/04/24 , 102.48 , 102.80 , 103.07 , 102.18 , 102.1 , 35405 , 4396 11/04/24 , 102.84 , 102.01 , 103.07 , 101.50 , 101.6 , 39672 , 3859 10/04/24 , 101.41 , 101.45 , 101.83 , 100.92 , 101.1 , 31761 , 2180 09/04/24 , 101.19 , 100.96 , 101.59 , 100.66 , 100.7 , 35302 , 1987 08/04/24 , 100.73 , 100.93 , 101.34 , 100.65 , 101.2 , 56826 , 7070 05/04/24 , 101.34 , 101.37 , 101.99 , 101.00 , 101.6 , 53688 , 4774 04/04/24 , 101.64 , 101.35 , 101.64 , 100.99 , 101.3 , 41645 , 3899 03/04/24 , 101.29 , 101.44 , 101.77 , 100.90 , 101.4 , 46603 , 2857 02/04/24 , 101.35 , 101.42 , 101.66 , 101.10 , 101.6 , 56525 , 4572 01/04/24 , 101.57 , 101.28 , 101.86 , 100.58 , 101.8 , 79263 , 3887 28/03/24 , 100.77 , 101.31 , 101.59 , 100.77 , 101.0 , 66959 , 1815 27/03/24 , 101.11 , 101.04 , 101.14 , 100.71 , 100.8 , 18696 , 2036 26/03/24 , 100.72 , 100.52 , 100.86 , 99.79 , 99.7 , 29752 , 2655 25/03/24 , 99.88 , 99.74 , 99.97 , 99.39 , 99.4 , 41443 , 2718 22/03/24 , 99.45 , 99.29 , 99.69 , 98.81 , 99.3 , 28920 , 2599 21/03/24 , 99.25 , 99.36 , 99.99 , 98.87 , 99.3 , 34907 , 3292 20/03/24 , 99.74 , 99.08 , 99.75 , 98.65 , 99.0 , 25323 , 3053 19/03/24 , 99.05 , 98.98 , 100.03 , 98.60 , 98.8 , 54647 , 2074 18/03/24 , 98.81 , 98.79 , 99.62 , 98.54 , 99.1 , 38405 , 2521 15/03/24 , 98.91 , 98.82 , 99.18 , 98.58 , 98.6 , 49622 , 5089 14/03/24 , 98.61 , 98.87 , 101.08 , 97.93 , 98.3 , 79651 , 6898 13/03/24 , 98.21 , 98.19 , 98.81 , 97.83 , 98.8 , 62071 , 3057 12/03/24 , 98.81 , 98.94 , 99.33 , 97.94 , 99.3 , 62870 , 4467 11/03/24 , 99.13 , 99.16 , 99.51 , 98.97 , 99.4 , 35896 , 2570 08/03/24 , 99.47 , 99.36 , 99.79 , 99.07 , 99.6 , 43397 , 4208 07/03/24 , 99.75 , 99.87 , 100.21 , 99.68 , 100.2 , 37905 , 5629 06/03/24 , 100.21 , 100.31 , 101.04 , 100.16 , 100.7 , 42616 , 2778 05/03/24 , 100.70 , 100.73 , 101.04 , 100.54 , 101.0 , 29471 , 4446 04/03/24 , 101.04 , 100.79 , 101.25 , 100.52 , 100.5 , 40263 , 4278 01/03/24 , 100.74 , 100.91 , 101.55 , 100.52 , 101.5 , 65375 , 2885 29/02/24 , 101.54 , 101.11 , 101.54 , 100.83 , 101.1 , 43575 , 1903 28/02/24 , 101.04 , 100.83 , 101.15 , 100.61 , 100.7 , 32116 , 2966 27/02/24 , 100.80 , 100.70 , 100.80 , 100.53 , 100.8 , 39634 , 2385 26/02/24 , 100.80 , 100.66 , 101.13 , 100.33 , 100.7 , 51386 , 4053 23/02/24 , 100.78 , 100.83 , 101.03 , 100.48 , 100.4 , 42257 , 4538 22/02/24 , 100.48 , 100.45 , 100.72 , 100.28 , 100.4 , 39600 , 5589 21/02/24 , 100.43 , 100.47 , 100.59 , 100.33 , 100.4 , 34522 , 4217 20/02/24 , 100.59 , 100.66 , 100.95 , 100.40 , 100.9 , 40366 , 6049 19/02/24 , 100.96 , 100.55 , 101.02 , 100.24 , 100.6 , 46441 , 2963 16/02/24 , 100.43 , 100.47 , 100.73 , 100.23 , 100.6 , 49254 , 5028 15/02/24 , 100.63 , 100.38 , 101.06 , 100.06 , 100.3 , 38982 , 3911 14/02/24 , 100.36 , 100.38 , 100.63 , 100.22 , 100.6 , 18939 , 1251 09/02/24 , 100.66 , 100.53 , 101.02 , 99.86 , 100.0 , 44804 , 4369 08/02/24 , 100.14 , 100.30 , 100.87 , 100.14 , 100.6 , 38470 , 4433 07/02/24 , 100.63 , 100.52 , 100.86 , 100.25 , 100.4 , 43313 , 2093 06/02/24 , 100.38 , 100.35 , 100.86 , 100.05 , 100.7 , 47645 , 2695 05/02/24 , 100.86 , 100.77 , 101.43 , 100.53 , 101.4 , 37762 , 4157 02/02/24 , 101.44 , 101.30 , 101.63 , 100.91 , 101.0 , 21461 , 2675 01/02/24 , 101.07 , 100.79 , 101.67 , 100.33 , 100.7 , 49949 , 8942 31/01/24 , 100.98 , 100.73 , 101.22 , 100.32 , 100.4 , 38310 , 2939 30/01/24 , 100.49 , 100.39 , 101.00 , 100.09 , 100.9 , 60982 , 9842 29/01/24 , 100.95 , 100.55 , 101.05 , 100.27 , 100.2 , 41654 , 4786 26/01/24 , 100.26 , 100.31 , 100.59 , 100.07 , 100.4 , 40623 , 5161 25/01/24 , 100.59 , 100.54 , 100.88 , 100.36 , 100.5 , 22945 , 2081 24/01/24 , 100.54 , 100.88 , 101.21 , 100.45 , 101.0 , 29940 , 4443 23/01/24 , 101.07 , 101.04 , 101.34 , 100.61 , 101.0 , 20005 , 1483 22/01/24 , 101.25 , 101.12 , 101.48 , 100.57 , 101.0 , 28596 , 4818 19/01/24 , 101.06 , 100.83 , 101.16 , 100.28 , 100.8 , 36029 , 6419 18/01/24 , 100.86 , 100.96 , 101.15 , 100.68 , 100.9 , 30814 , 1871 17/01/24 , 101.06 , 101.00 , 101.38 , 100.49 , 100.5 , 32758 , 2260 16/01/24 , 100.82 , 100.61 , 100.82 , 100.34 , 100.7 , 27189 , 1666 15/01/24 , 100.80 , 100.52 , 101.06 , 100.11 , 100.2 , 53278 , 6921 12/01/24 , 100.23 , 100.15 , 100.44 , 99.92 , 100.4 , 33442 , 3842 11/01/24 , 100.48 , 100.30 , 100.68 , 100.02 , 100.1 , 25935 , 2158 10/01/24 , 100.16 , 100.31 , 100.98 , 99.98 , 100.8 , 32041 , 2794 09/01/24 , 100.90 , 100.46 , 100.90 , 99.90 , 100.1 , 37157 , 3238 08/01/24 , 100.11 , 100.13 , 100.44 , 99.87 , 100.4 , 33325 , 4374 05/01/24 , 100.44 , 100.32 , 100.68 , 99.88 , 99.9 , 18242 , 1900 04/01/24 , 99.91 , 100.47 , 101.06 , 99.63 , 100.9 , 36828 , 2604 03/01/24 , 100.75 , 100.62 , 100.93 , 100.36 , 100.5 , 24349 , 1713 02/01/24 , 100.50 , 100.85 , 101.54 , 100.12 , 100.6 , 33422 , 2360 28/12/23 , 100.65 , 100.60 , 100.90 , 100.29 , 100.3 , 25976 , 2595 27/12/23 , 100.34 , 100.19 , 100.34 , 99.84 , 99.8 , 23069 , 1992 26/12/23 , 99.84 , 99.67 , 100.06 , 99.15 , 100.0 , 36615 , 4121 22/12/23 , 100.00 , 99.62 , 100.15 , 98.91 , 98.9 , 42850 , 5516 21/12/23 , 98.91 , 98.85 , 99.38 , 98.64 , 99.1 , 35077 , 6893 20/12/23 , 99.05 , 98.86 , 99.14 , 98.16 , 98.3 , 20126 , 2029 19/12/23 , 98.09 , 98.40 , 98.89 , 98.08 , 98.7 , 40211 , 5449 18/12/23 , 98.73 , 98.73 , 99.10 , 98.43 , 98.7 , 34721 , 3787 15/12/23 , 98.72 , 98.73 , 99.11 , 98.46 , 98.8 , 34320 , 4378 14/12/23 , 98.87 , 98.86 , 99.39 , 98.45 , 99.1 , 22140 , 6702 13/12/23 , 98.94 , 98.94 , 99.39 , 98.28 , 98.6 , 36626 , 7416 12/12/23 , 98.64 , 99.04 , 99.56 , 98.50 , 99.2 , 18560 , 3991 11/12/23 , 99.26 , 99.30 , 99.86 , 98.89 , 99.7 , 23645 , 1512 08/12/23 , 99.73 , 99.30 , 99.74 , 98.75 , 99.1 , 47731 , 3710 07/12/23 , 99.13 , 99.22 , 99.46 , 98.66 , 99.3 , 27648 , 1947 06/12/23 , 99.38 , 99.26 , 99.59 , 98.81 , 98.8 , 22293 , 939 05/12/23 , 98.81 , 98.72 , 99.02 , 98.12 , 98.1 , 20256 , 3618 04/12/23 , 98.12 , 97.98 , 98.30 , 97.72 , 98.1 , 30604 , 2596 01/12/23 , 98.15 , 98.33 , 98.73 , 97.96 , 98.4 , 39424 , 3089 30/11/23 , 98.47 , 98.49 , 98.77 , 97.89 , 97.8 , 33250 , 3447 29/11/23 , 97.88 , 97.88 , 98.09 , 97.60 , 97.8 , 50211 , 5943 28/11/23 , 98.08 , 98.12 , 98.25 , 97.68 , 97.6 , 38765 , 3365 27/11/23 , 97.68 , 98.19 , 98.77 , 97.68 , 98.2 , 39547 , 3684 24/11/23 , 98.29 , 98.25 , 98.61 , 98.11 , 98.2 , 43512 , 2445 23/11/23 , 98.26 , 98.57 , 98.82 , 98.26 , 98.5 , 31586 , 3906 22/11/23 , 98.51 , 98.70 , 99.09 , 98.45 , 98.7 , 44834 , 4542 21/11/23 , 98.77 , 98.78 , 98.92 , 98.63 , 98.6 , 34470 , 3305 20/11/23 , 98.72 , 98.76 , 98.87 , 98.62 , 98.6 , 20737 , 2611 17/11/23 , 98.68 , 98.76 , 99.00 , 98.65 , 99.0 , 28823 , 3715 16/11/23 , 99.00 , 98.95 , 99.10 , 98.72 , 98.9 , 32830 , 4109 14/11/23 , 98.82 , 98.94 , 99.14 , 98.76 , 98.8 , 34332 , 4530 13/11/23 , 98.85 , 98.98 , 99.19 , 98.76 , 99.1 , 30161 , 3028 10/11/23 , 99.11 , 99.24 , 99.54 , 98.91 , 99.3 , 29649 , 2742 09/11/23 , 99.33 , 99.32 , 99.75 , 99.07 , 99.1 , 26426 , 1383 08/11/23 , 99.46 , 99.19 , 99.46 , 98.96 , 99.0 , 26126 , 2584 07/11/23 , 99.17 , 99.12 , 99.56 , 98.92 , 98.9 , 22219 , 1926 06/11/23 , 99.15 , 99.15 , 99.73 , 98.69 , 98.6 , 26551 , 2066 03/11/23 , 99.12 , 99.19 , 99.65 , 98.85 , 99.0 , 23803 , 1532 01/11/23 , 99.00 , 99.02 , 99.52 , 98.89 , 99.2 , 46323 , 2502 31/10/23 , 99.30 , 99.57 , 100.30 , 99.10 , 99.3 , 44307 , 5311 30/10/23 , 99.21 , 99.13 , 99.36 , 98.97 , 99.1 , 27397 , 4785 27/10/23 , 99.17 , 98.86 , 99.41 , 98.11 , 98.5 , 40934 , 6505 26/10/23 , 98.59 , 98.48 , 99.19 , 97.60 , 97.7 , 48232 , 4326 25/10/23 , 97.70 , 97.75 , 98.37 , 97.55 , 98.2 , 49425 , 7079 24/10/23 , 97.70 , 98.13 , 98.90 , 97.70 , 98.1 , 57430 , 7635 23/10/23 , 98.12 , 98.46 , 99.00 , 97.99 , 98.3 , 39888 , 4621 20/10/23 , 99.18 , 98.51 , 99.18 , 97.71 , 97.7 , 45821 , 3467 19/10/23 , 97.65 , 97.87 , 98.28 , 97.60 , 97.8 , 27403 , 2202 18/10/23 , 97.79 , 98.07 , 98.89 , 97.65 , 97.9 , 37015 , 3432 17/10/23 , 98.16 , 98.10 , 98.48 , 97.79 , 98.1 , 35885 , 6575 16/10/23 , 98.12 , 98.11 , 98.35 , 97.81 , 98.1 , 29492 , 2052 13/10/23 , 98.24 , 98.15 , 98.35 , 97.95 , 98.1 , 26082 , 2271 11/10/23 , 98.02 , 98.09 , 98.16 , 97.76 , 98.0 , 35923 , 2420 10/10/23 , 97.94 , 97.98 , 98.17 , 97.64 , 98.0 , 43787 , 2141 09/10/23 , 98.04 , 98.03 , 98.18 , 97.86 , 98.1 , 17266 , 1721 06/10/23 , 98.11 , 98.04 , 98.32 , 97.68 , 98.1 , 23851 , 1444 05/10/23 , 98.13 , 97.75 , 98.47 , 97.46 , 97.9 , 35078 , 5286 04/10/23 , 97.98 , 98.03 , 98.47 , 97.65 , 98.1 , 34399 , 2444 03/10/23 , 98.04 , 98.14 , 98.47 , 97.79 , 98.2 , 32504 , 1972 02/10/23 , 98.03 , 98.16 , 98.47 , 97.98 , 97.9 , 27707 , 2076 29/09/23 , 97.98 , 98.12 , 98.43 , 97.71 , 98.4 , 45986 , 3972 28/09/23 , 98.75 , 98.31 , 98.91 , 97.57 , 98.3 , 63129 , 3211 27/09/23 , 98.92 , 98.79 , 99.34 , 98.43 , 98.5 , 80276 , 6351 26/09/23 , 98.91 , 98.25 , 98.91 , 97.52 , 97.9 , 44924 , 4511 25/09/23 , 97.95 , 97.89 , 97.97 , 97.71 , 97.9 , 20000 , 2282 22/09/23 , 97.80 , 97.54 , 97.80 , 97.25 , 97.3 , 23467 , 3161 21/09/23 , 97.39 , 97.27 , 97.47 , 96.99 , 97.2 , 29146 , 3174 20/09/23 , 97.25 , 97.37 , 97.48 , 97.25 , 97.2 , 21396 , 1894 19/09/23 , 97.31 , 97.21 , 97.33 , 96.98 , 97.0 , 24649 , 4022 18/09/23 , 96.99 , 96.84 , 97.16 , 96.61 , 96.8 , 28563 , 1805 15/09/23 , 96.77 , 96.91 , 97.33 , 96.65 , 97.2 , 38172 , 3965 14/09/23 , 97.25 , 97.15 , 97.33 , 96.78 , 96.8 , 24264 , 1629 13/09/23 , 96.81 , 96.88 , 97.33 , 96.60 , 97.3 , 24193 , 4562 12/09/23 , 97.28 , 97.28 , 97.43 , 97.08 , 97.2 , 25256 , 1577 11/09/23 , 97.26 , 97.21 , 97.46 , 96.99 , 97.2 , 40788 , 6043 08/09/23 , 97.26 , 97.10 , 97.34 , 96.69 , 97.0 , 23181 , 1509 06/09/23 , 97.07 , 96.84 , 97.07 , 96.33 , 96.3 , 37851 , 3418 05/09/23 , 96.24 , 96.50 , 97.03 , 96.24 , 96.8 , 48812 , 2100 04/09/23 , 96.72 , 96.74 , 97.05 , 96.52 , 97.0 , 22754 , 1767 01/09/23 , 96.73 , 96.82 , 97.47 , 96.51 , 96.8 , 55526 , 6489 31/08/23 , 96.88 , 96.85 , 97.20 , 96.17 , 96.7 , 37768 , 2391 30/08/23 , 96.78 , 96.51 , 96.78 , 96.07 , 96.1 , 28490 , 1729 29/08/23 , 96.07 , 96.11 , 96.55 , 95.99 , 96.4 , 30101 , 5169 28/08/23 , 96.57 , 96.33 , 96.77 , 96.07 , 96.6 , 34635 , 6605 25/08/23 , 96.67 , 96.22 , 96.67 , 96.02 , 96.0 , 37946 , 4069 24/08/23 , 96.07 , 96.15 , 96.41 , 95.97 , 96.3 , 43647 , 8570 23/08/23 , 96.60 , 96.94 , 97.23 , 96.57 , 97.0 , 17470 , 760 22/08/23 , 97.04 , 97.00 , 97.54 , 96.55 , 97.5 , 30985 , 3213 21/08/23 , 97.54 , 97.60 , 97.94 , 97.02 , 97.9 , 29151 , 1549 18/08/23 , 97.93 , 97.84 , 98.16 , 97.42 , 97.7 , 23996 , 1816 17/08/23 , 97.75 , 97.60 , 98.46 , 97.20 , 98.1 , 42844 , 2210 16/08/23 , 98.19 , 98.18 , 98.41 , 97.80 , 97.8 , 19931 , 990 15/08/23 , 98.02 , 98.33 , 98.64 , 97.79 , 98.1 , 40287 , 3381 14/08/23 , 97.98 , 97.37 , 97.98 , 96.90 , 97.0 , 27758 , 2009 11/08/23 , 96.89 , 96.93 , 97.40 , 96.44 , 97.2 , 30254 , 1635 10/08/23 , 97.06 , 97.18 , 97.46 , 96.90 , 97.2 , 21619 , 907 09/08/23 , 97.20 , 97.31 , 97.68 , 96.91 , 97.5 , 27115 , 2109 08/08/23 , 97.59 , 97.20 , 97.79 , 96.47 , 96.6 , 24233 , 2478 07/08/23 , 96.65 , 96.62 , 96.83 , 96.41 , 96.8 , 16668 , 1417 04/08/23 , 96.83 , 96.47 , 97.12 , 96.04 , 96.2 , 20953 , 875 03/08/23 , 96.21 , 96.37 , 96.98 , 96.08 , 96.8 , 17145 , 2235 02/08/23 , 96.27 , 96.50 , 96.87 , 96.07 , 96.3 , 24676 , 2601 01/08/23 , 96.21 , 96.26 , 96.93 , 95.97 , 96.9 , 24281 , 1036 31/07/23 , 96.50 , 96.45 , 96.71 , 95.96 , 96.6 , 45270 , 4015 28/07/23 , 96.68 , 96.09 , 96.68 , 95.55 , 95.7 , 32193 , 1742 27/07/23 , 95.65 , 95.85 , 96.31 , 95.59 , 95.9 , 19641 , 1598 26/07/23 , 95.92 , 95.95 , 96.46 , 95.41 , 96.2 , 26295 , 1280 25/07/23 , 95.83 , 96.02 , 96.56 , 95.42 , 96.1 , 26327 , 5936 24/07/23 , 95.97 , 96.15 , 96.92 , 95.68 , 96.2 , 24186 , 1169 21/07/23 , 96.25 , 95.74 , 96.32 , 95.06 , 95.4 , 26815 , 2757 20/07/23 , 95.42 , 95.15 , 95.65 , 94.81 , 94.8 , 29609 , 1575 19/07/23 , 94.80 , 95.09 , 95.40 , 94.78 , 95.2 , 23566 , 2853 18/07/23 , 95.06 , 95.07 , 95.31 , 94.78 , 94.9 , 33398 , 1463 17/07/23 , 94.96 , 95.00 , 95.32 , 94.88 , 95.2 , 28127 , 3895 14/07/23 , 94.97 , 94.95 , 95.15 , 94.85 , 94.8 , 27802 , 982 13/07/23 , 94.90 , 94.98 , 95.38 , 94.78 , 94.9 , 24285 , 1164 12/07/23 , 94.88 , 94.90 , 94.97 , 94.78 , 94.9 , 20480 , 2003 11/07/23 , 94.92 , 94.99 , 95.33 , 94.83 , 95.2 , 25502 , 1508 10/07/23 , 95.37 , 95.01 , 95.38 , 94.87 , 94.9 , 14886 , 2187 07/07/23 , 94.96 , 95.04 , 95.42 , 94.73 , 95.0 , 25958 , 1727 06/07/23 , 95.06 , 94.98 , 95.28 , 94.70 , 94.8 , 20682 , 1435 05/07/23 , 94.80 , 94.79 , 95.09 , 94.60 , 94.7 , 20263 , 965 04/07/23 , 94.72 , 95.01 , 95.45 , 94.70 , 95.0 , 38429 , 2645 03/07/23 , 94.97 , 95.44 , 95.77 , 94.78 , 95.7 , 20284 , 1163 30/06/23 , 95.77 , 95.21 , 95.96 , 94.27 , 94.9 , 37598 , 3274 29/06/23 , 94.78 , 94.72 , 94.85 , 94.30 , 94.7 , 25209 , 1427 28/06/23 , 94.10 , 94.65 , 95.09 , 94.00 , 94.7 , 30364 , 1199 27/06/23 , 94.71 , 94.46 , 94.71 , 94.04 , 94.4 , 18237 , 833 26/06/23 , 94.25 , 94.43 , 95.11 , 93.83 , 94.2 , 30317 , 1348 23/06/23 , 94.17 , 94.00 , 94.18 , 93.29 , 93.2 , 23273 , 1471 22/06/23 , 93.29 , 93.48 , 93.76 , 93.09 , 93.6 , 42136 , 1831 21/06/23 , 93.78 , 93.56 , 94.00 , 93.31 , 93.5 , 44894 , 2200 20/06/23 , 93.53 , 93.44 , 93.82 , 93.29 , 93.3 , 32149 , 1074 19/06/23 , 93.31 , 93.19 , 93.36 , 93.03 , 93.1 , 40248 , 1381 16/06/23 , 93.17 , 93.12 , 93.20 , 93.03 , 93.1 , 32910 , 1501 15/06/23 , 93.15 , 93.14 , 93.20 , 92.94 , 93.1 , 32323 , 2042 14/06/23 , 93.11 , 93.14 , 93.20 , 92.89 , 93.0 , 23639 , 1654 13/06/23 , 92.93 , 93.15 , 93.46 , 92.93 , 93.1 , 27673 , 2532 12/06/23 , 93.19 , 93.30 , 93.80 , 93.08 , 93.2 , 21742 , 1285 09/06/23 , 93.19 , 93.10 , 93.44 , 92.57 , 93.4 , 30605 , 3091 07/06/23 , 92.96 , 93.13 , 93.55 , 92.85 , 92.8 , 28018 , 1354 06/06/23 , 92.89 , 92.83 , 93.11 , 92.68 , 93.1 , 21876 , 1784 05/06/23 , 92.89 , 92.99 , 93.13 , 92.71 , 92.9 , 28415 , 4946 02/06/23 , 92.89 , 92.94 , 93.20 , 92.68 , 92.9 , 25507 , 1539 01/06/23 , 92.99 , 92.89 , 94.36 , 92.23 , 94.3 , 44891 , 3126 31/05/23 , 93.55 , 93.55 , 93.65 , 93.39 , 93.3 , 14514 , 997 30/05/23 , 93.43 , 93.26 , 93.45 , 93.09 , 93.0 , 20168 , 2240 29/05/23 , 93.04 , 92.62 , 93.21 , 92.21 , 92.7 , 36537 , 2777 26/05/23 , 92.76 , 92.76 , 93.15 , 92.54 , 92.5 , 17807 , 980 25/05/23 , 92.54 , 92.89 , 93.48 , 92.44 , 93.3 , 16885 , 2337 24/05/23 , 93.35 , 93.31 , 93.52 , 92.85 , 92.8 , 20401 , 1584 23/05/23 , 92.78 , 92.94 , 93.58 , 92.34 , 93.5 , 35988 , 3550 22/05/23 , 93.54 , 93.35 , 93.60 , 92.98 , 93.5 , 19530 , 1411 19/05/23 , 93.65 , 92.80 , 93.70 , 92.04 , 92.2 , 35369 , 3136 18/05/23 , 92.64 , 92.87 , 94.08 , 92.17 , 92.7 , 21943 , 1383 17/05/23 , 92.77 , 92.38 , 92.77 , 91.91 , 92.0 , 24353 , 1386 16/05/23 , 92.16 , 91.83 , 92.16 , 91.57 , 91.6 , 31430 , 2688 15/05/23 , 91.57 , 91.72 , 91.95 , 91.38 , 91.3 , 33955 , 3629 12/05/23 , 91.33 , 91.58 , 91.89 , 91.30 , 91.4 , 27894 , 1860 11/05/23 , 91.47 , 91.35 , 92.78 , 90.94 , 92.1 , 52500 , 2320 10/05/23 , 92.13 , 92.13 , 92.48 , 91.70 , 92.0 , 22157 , 1554 09/05/23 , 91.90 , 92.04 , 92.56 , 91.72 , 92.3 , 26457 , 2673 08/05/23 , 92.32 , 92.03 , 92.40 , 91.50 , 91.6 , 30264 , 2266 05/05/23 , 91.50 , 91.79 , 92.24 , 91.26 , 91.2 , 20548 , 4480 04/05/23 , 91.24 , 91.90 , 92.34 , 91.08 , 91.3 , 29600 , 3346 03/05/23 , 91.01 , 91.29 , 91.90 , 91.01 , 91.8 , 31100 , 5481 02/05/23 , 91.86 , 91.52 , 91.90 , 91.02 , 91.4 , 31893 , 4571 28/04/23 , 91.86 , 91.46 , 91.94 , 90.83 , 91.7 , 35620 , 2048 27/04/23 , 91.78 , 91.37 , 91.78 , 91.12 , 91.3 , 29838 , 3778 26/04/23 , 91.14 , 91.59 , 92.13 , 91.02 , 92.0 , 25919 , 1741 25/04/23 , 91.80 , 91.38 , 92.04 , 90.92 , 90.9 , 38583 , 4045 24/04/23 , 90.92 , 91.02 , 91.46 , 90.26 , 90.2 , 48494 , 4829 20/04/23 , 90.08 , 90.19 , 90.58 , 89.75 , 90.1 , 31341 , 2078 19/04/23 , 89.80 , 90.36 , 91.35 , 89.54 , 91.0 , 34380 , 2483 18/04/23 , 90.56 , 91.34 , 91.84 , 90.50 , 91.4 , 44883 , 3058 17/04/23 , 91.46 , 90.95 , 91.46 , 90.50 , 90.8 , 47377 , 2171 14/04/23 , 90.88 , 90.42 , 90.91 , 89.53 , 89.5 , 38364 , 1545 13/04/23 , 89.53 , 89.47 , 89.54 , 89.21 , 89.5 , 17659 , 775 12/04/23 , 89.23 , 89.40 , 89.54 , 89.19 , 89.5 , 31533 , 1275 11/04/23 , 89.36 , 89.66 , 91.09 , 88.74 , 90.9 , 56483 , 2037 10/04/23 , 90.65 , 90.66 , 91.10 , 90.12 , 90.2 , 28957 , 2917 06/04/23 , 90.22 , 90.05 , 90.82 , 89.80 , 90.4 , 37787 , 3172 05/04/23 , 90.38 , 90.06 , 90.39 , 89.93 , 90.1 , 24861 , 3348 04/04/23 , 90.08 , 90.43 , 91.07 , 90.04 , 90.3 , 37068 , 4043 03/04/23 , 89.97 , 90.29 , 91.76 , 89.27 , 91.7 , 47986 , 7816 31/03/23 , 90.55 , 90.66 , 90.98 , 89.84 , 89.8 , 13839 , 864 30/03/23 , 89.81 , 90.14 , 90.82 , 89.63 , 90.5 , 23094 , 2683 29/03/23 , 90.53 , 90.72 , 91.43 , 89.65 , 91.2 , 33426 , 1187 28/03/23 , 91.27 , 91.31 , 91.85 , 90.90 , 90.9 , 19154 , 1620 27/03/23 , 90.90 , 91.30 , 91.82 , 90.86 , 91.1 , 20691 , 3868 24/03/23 , 91.08 , 90.88 , 91.17 , 90.56 , 90.9 , 23805 , 8432 23/03/23 , 90.83 , 91.35 , 91.92 , 90.17 , 91.5 , 30181 , 4655 22/03/23 , 91.43 , 91.30 , 91.56 , 90.58 , 90.7 , 26899 , 2968 21/03/23 , 91.29 , 91.07 , 91.33 , 90.13 , 90.8 , 20885 , 3912 20/03/23 , 90.82 , 90.44 , 90.82 , 89.71 , 90.0 , 23698 , 2150 17/03/23 , 90.06 , 89.92 , 90.43 , 89.15 , 90.1 , 29370 , 4243 16/03/23 , 90.16 , 89.61 , 90.16 , 88.89 , 89.2 , 28475 , 1925 15/03/23 , 88.88 , 89.09 , 90.21 , 88.59 , 90.2 , 62434 , 3820 14/03/23 , 89.76 , 89.95 , 90.55 , 89.13 , 89.2 , 42985 , 3956 13/03/23 , 89.01 , 89.17 , 90.51 , 88.68 , 89.8 , 50023 , 4640 10/03/23 , 90.21 , 90.26 , 90.55 , 90.05 , 90.2 , 35994 , 2303 09/03/23 , 90.22 , 90.05 , 90.55 , 88.63 , 90.1 , 28993 , 965 08/03/23 , 89.65 , 89.94 , 90.40 , 89.46 , 90.1 , 41196 , 7579 07/03/23 , 90.08 , 90.19 , 90.82 , 89.93 , 90.8 , 22421 , 1331 06/03/23 , 90.59 , 90.59 , 90.98 , 90.14 , 90.8 , 30928 , 1863 03/03/23 , 90.86 , 90.68 , 90.99 , 90.33 , 90.4 , 17989 , 527 02/03/23 , 90.24 , 90.41 , 90.66 , 90.14 , 90.1 , 26950 , 1122 01/03/23 , 90.14 , 90.29 , 90.54 , 89.91 , 90.5 , 26521 , 3566 28/02/23 , 90.32 , 90.53 , 90.89 , 90.18 , 90.4 , 33650 , 2351 27/02/23 , 90.33 , 90.36 , 90.44 , 90.19 , 90.4 , 33520 , 1858 24/02/23 , 90.40 , 90.32 , 90.41 , 89.67 , 90.0 , 48989 , 1406 23/02/23 , 89.23 , 90.07 , 90.49 , 88.80 , 90.4 , 44174 , 2402 22/02/23 , 90.47 , 90.46 , 90.55 , 90.12 , 90.5 , 18493 , 1072 17/02/23 , 90.59 , 90.57 , 90.79 , 90.34 , 90.4 , 20359 , 1260 16/02/23 , 89.89 , 90.63 , 91.03 , 89.89 , 90.8 , 28907 , 4960 15/02/23 , 91.02 , 90.33 , 91.03 , 89.89 , 89.8 , 40419 , 3108 14/02/23 , 89.89 , 89.75 , 90.07 , 88.90 , 89.4 , 42306 , 7608 13/02/23 , 89.08 , 89.67 , 90.04 , 88.81 , 89.8 , 33505 , 5999 10/02/23 , 89.80 , 89.83 , 90.07 , 89.53 , 89.6 , 31933 , 3971 09/02/23 , 89.53 , 89.50 , 90.06 , 88.98 , 89.3 , 41385 , 5750 08/02/23 , 89.42 , 89.15 , 89.63 , 88.73 , 88.8 , 55478 , 4730 07/02/23 , 88.75 , 88.82 , 89.02 , 88.67 , 88.8 , 27996 , 6053 06/02/23 , 88.78 , 88.79 , 89.03 , 88.61 , 88.8 , 25312 , 5222 03/02/23 , 88.76 , 88.84 , 89.12 , 88.72 , 88.7 , 37029 , 5527 02/02/23 , 88.78 , 88.75 , 89.62 , 88.11 , 89.2 , 84858 , 5883 01/02/23 , 90.50 , 90.75 , 91.27 , 90.49 , 90.6 , 27734 , 4408 31/01/23 , 91.79 , 91.65 , 91.88 , 91.33 , 91.3 , 31657 , 1560 30/01/23 , 91.36 , 91.82 , 92.32 , 91.09 , 91.8 , 29265 , 1325 27/01/23 , 91.83 , 91.54 , 91.90 , 90.91 , 91.3 , 41375 , 2404 26/01/23 , 91.38 , 91.08 , 91.88 , 90.24 , 91.8 , 30718 , 1060 25/01/23 , 91.88 , 91.76 , 91.91 , 91.53 , 91.8 , 15763 , 661 24/01/23 , 91.69 , 91.86 , 91.91 , 91.56 , 91.9 , 31098 , 423 23/01/23 , 91.91 , 91.62 , 91.91 , 91.09 , 91.0 , 23378 , 793 20/01/23 , 91.09 , 90.90 , 91.09 , 90.66 , 90.6 , 10635 , 450 19/01/23 , 91.10 , 90.68 , 91.46 , 89.48 , 89.4 , 22322 , 579 18/01/23 , 89.43 , 90.97 , 91.99 , 89.43 , 90.9 , 23763 , 1243 17/01/23 , 89.90 , 90.81 , 91.91 , 89.90 , 90.5 , 25596 , 1708 16/01/23 , 90.21 , 89.83 , 90.97 , 89.07 , 89.0 , 20028 , 1362 13/01/23 , 89.32 , 89.07 , 89.41 , 88.73 , 89.1 , 18926 , 1125 12/01/23 , 88.73 , 89.01 , 89.41 , 88.73 , 89.3 , 20714 , 995 11/01/23 , 89.38 , 89.16 , 89.38 , 88.67 , 89.0 , 20571 , 1304 10/01/23 , 89.09 , 88.54 , 89.23 , 88.25 , 88.4 , 14916 , 1344 09/01/23 , 88.47 , 88.08 , 88.47 , 87.63 , 88.0 , 26957 , 887 06/01/23 , 87.90 , 88.29 , 89.04 , 87.82 , 88.6 , 31636 , 875 05/01/23 , 88.65 , 88.72 , 89.05 , 88.48 , 89.0 , 10729 , 658 04/01/23 , 89.23 , 89.20 , 89.41 , 88.56 , 89.0 , 28318 , 811 03/01/23 , 89.39 , 88.34 , 89.39 , 87.90 , 88.0 , 30818 , 3418 02/01/23 , 88.00 , 88.36 , 89.40 , 87.86 , 89.4 , 19129 , 1453 29/12/22 , 88.46 , 88.30 , 88.53 , 87.45 , 87.4 , 11055 , 305 28/12/22 , 87.40 , 87.93 , 88.51 , 87.04 , 88.5 , 12327 , 1120 27/12/22 , 88.27 , 88.40 , 88.55 , 88.18 , 88.5 , 9590 , 359 26/12/22 , 88.52 , 88.52 , 89.15 , 88.18 , 88.6 , 25105 , 4413 23/12/22 , 88.53 , 89.02 , 89.25 , 88.49 , 89.1 , 14227 , 514 22/12/22 , 87.78 , 88.32 , 89.07 , 87.78 , 89.0 , 10057 , 703 21/12/22 , 89.07 , 88.08 , 89.07 , 87.43 , 88.2 , 22683 , 949 20/12/22 , 88.25 , 87.71 , 88.25 , 87.43 , 88.0 , 21961 , 823 19/12/22 , 86.64 , 87.83 , 88.27 , 86.64 , 88.2 , 14645 , 947 16/12/22 , 88.22 , 88.00 , 88.27 , 87.43 , 88.1 , 17342 , 1110 15/12/22 , 87.67 , 87.45 , 88.79 , 86.67 , 87.4 , 22687 , 677 14/12/22 , 87.45 , 87.41 , 87.64 , 86.59 , 87.5 , 21143 , 635 13/12/22 , 87.64 , 87.29 , 87.80 , 86.64 , 86.6 , 12617 , 1287 12/12/22 , 87.04 , 87.14 , 87.40 , 86.59 , 87.0 , 14192 , 1367 09/12/22 , 87.08 , 87.04 , 87.08 , 86.82 , 86.9 , 3466 , 164 08/12/22 , 86.94 , 86.96 , 87.08 , 86.55 , 86.5 , 13924 , 558 07/12/22 , 86.48 , 86.62 , 86.91 , 86.36 , 86.7 , 10084 , 450 06/12/22 , 86.18 , 86.51 , 87.08 , 86.13 , 87.0 , 38106 , 1260 05/12/22 , 87.08 , 87.04 , 87.20 , 86.62 , 86.6 , 9298 , 469 02/12/22 , 86.62 , 86.61 , 87.29 , 86.22 , 86.7 , 13565 , 441 01/12/22 , 86.76 , 86.15 , 86.86 , 85.84 , 86.5 , 31724 , 1558 30/11/22 , 86.59 , 85.82 , 86.62 , 85.55 , 85.7 , 34746 , 3958 29/11/22 , 85.59 , 85.69 , 86.01 , 85.53 , 85.7 , 18405 , 1211 28/11/22 , 85.56 , 85.88 , 86.33 , 85.47 , 85.9 , 30610 , 634 25/11/22 , 85.92 , 85.91 , 86.22 , 85.84 , 86.2 , 16652 , 203 24/11/22 , 85.94 , 85.81 , 86.25 , 85.62 , 85.6 , 19909 , 233 23/11/22 , 85.69 , 85.56 , 85.83 , 85.31 , 85.8 , 25571 , 1308 22/11/22 , 85.82 , 85.50 , 85.83 , 85.14 , 85.7 , 59711 , 567 21/11/22 , 85.46 , 85.51 , 86.63 , 85.13 , 86.4 , 29911 , 625 18/11/22 , 86.44 , 86.42 , 86.63 , 86.03 , 86.2 , 9588 , 1196 17/11/22 , 85.67 , 86.00 , 86.74 , 85.01 , 86.5 , 29453 , 614 16/11/22 , 86.54 , 86.69 , 87.06 , 85.97 , 86.6 , 18711 , 422 14/11/22 , 86.63 , 86.56 , 87.10 , 85.50 , 85.5 , 16982 , 698 11/11/22 , 85.39 , 85.49 , 85.81 , 84.96 , 85.8 , 27167 , 1155 10/11/22 , 84.93 , 85.31 , 86.51 , 84.79 , 86.4 , 18879 , 1015 09/11/22 , 86.03 , 86.10 , 86.66 , 85.76 , 86.6 , 13918 , 680 08/11/22 , 86.09 , 86.52 , 87.38 , 85.81 , 87.1 , 14598 , 1477 07/11/22 , 87.13 , 87.00 , 87.38 , 86.63 , 86.6 , 19011 , 1177 04/11/22 , 86.63 , 86.54 , 87.28 , 86.12 , 87.2 , 9514 , 755 03/11/22 , 85.84 , 86.67 , 87.38 , 85.84 , 87.0 , 12119 , 1323 01/11/22 , 87.19 , 87.43 , 88.27 , 86.54 , 86.8 , 14690 , 1056 31/10/22 , 86.80 , 87.48 , 89.89 , 85.08 , 85.7 , 46152 , 4610 28/10/22 , 86.26 , 85.74 , 86.49 , 84.40 , 85.3 , 18878 , 974 27/10/22 , 85.34 , 84.96 , 85.63 , 84.30 , 84.7 , 19423 , 1145 26/10/22 , 84.65 , 85.03 , 85.94 , 84.05 , 85.5 , 19229 , 1337 25/10/22 , 85.59 , 85.57 , 85.73 , 85.53 , 85.5 , 10629 , 835 24/10/22 , 85.53 , 85.64 , 85.77 , 85.53 , 85.7 , 31812 , 2057 21/10/22 , 85.54 , 85.89 , 86.25 , 85.51 , 86.1 , 26316 , 922 20/10/22 , 85.47 , 85.40 , 86.17 , 84.73 , 84.9 , 19999 , 1075 19/10/22 , 84.93 , 85.21 , 85.63 , 84.31 , 84.5 , 16736 , 1859 18/10/22 , 84.61 , 84.41 , 84.95 , 83.96 , 83.9 , 13860 , 646 17/10/22 , 83.89 , 83.91 , 84.05 , 83.64 , 83.8 , 15663 , 916 14/10/22 , 83.83 , 83.82 , 84.03 , 83.59 , 83.8 , 20158 , 891 13/10/22 , 83.75 , 83.73 , 83.83 , 83.19 , 83.8 , 25918 , 803 11/10/22 , 83.81 , 83.83 , 83.83 , 83.72 , 83.8 , 13297 , 1213 10/10/22 , 83.83 , 83.83 , 83.89 , 83.67 , 83.8 , 11961 , 537 07/10/22 , 83.83 , 83.86 , 83.89 , 83.75 , 83.8 , 20158 , 1172 06/10/22 , 83.83 , 84.01 , 84.55 , 83.27 , 83.8 , 10594 , 1091 05/10/22 , 83.34 , 83.21 , 83.49 , 83.05 , 83.4 , 15093 , 2176 04/10/22 , 83.48 , 83.53 , 84.21 , 83.02 , 83.8 , 20456 , 4801 03/10/22 , 83.72 , 83.96 , 85.01 , 83.04 , 83.8 , 21795 , 4018 30/09/22 , 83.80 , 83.90 , 84.72 , 82.96 , 83.8 , 21295 , 2490 29/09/22 , 83.56 , 83.66 , 84.28 , 82.70 , 84.1 , 32769 , 3048 28/09/22 , 84.38 , 84.88 , 85.19 , 84.38 , 84.9 , 27975 , 401 27/09/22 , 84.98 , 84.55 , 84.99 , 84.04 , 84.7 , 13157 , 1502 26/09/22 , 84.51 , 84.35 , 84.99 , 83.63 , 84.6 , 16704 , 972 23/09/22 , 84.65 , 84.79 , 85.02 , 84.58 , 84.6 , 12282 , 655 22/09/22 , 84.57 , 84.25 , 85.05 , 83.53 , 84.1 , 16528 , 2549 21/09/22 , 83.53 , 83.83 , 84.27 , 83.21 , 84.1 , 21617 , 1316 20/09/22 , 84.12 , 83.57 , 84.12 , 83.39 , 83.4 , 12091 , 301 19/09/22 , 83.49 , 83.48 , 83.49 , 83.39 , 83.4 , 14554 , 673 16/09/22 , 83.28 , 83.40 , 83.49 , 83.17 , 83.4 , 16419 , 722 15/09/22 , 83.47 , 83.43 , 83.49 , 83.28 , 83.4 , 10376 , 1227 14/09/22 , 83.49 , 83.35 , 83.49 , 82.80 , 83.4 , 23708 , 797 13/09/22 , 83.37 , 83.42 , 83.49 , 83.33 , 83.4 , 10997 , 672 12/09/22 , 83.49 , 83.46 , 83.49 , 83.30 , 83.4 , 7875 , 406 09/09/22 , 83.49 , 83.48 , 83.49 , 83.27 , 83.3 , 20307 , 2422 08/09/22 , 83.41 , 83.39 , 83.41 , 83.34 , 83.3 , 8818 , 956 06/09/22 , 83.37 , 83.45 , 83.49 , 83.34 , 83.4 , 42022 , 3815 05/09/22 , 83.48 , 83.42 , 83.49 , 83.11 , 83.3 , 18509 , 1049 02/09/22 , 83.46 , 83.08 , 83.46 , 82.63 , 83.4 , 16761 , 2201 01/09/22 , 83.48 , 83.21 , 83.49 , 82.41 , 82.4 , 17440 , 1141 31/08/22 , 82.36 , 82.32 , 82.38 , 81.65 , 82.1 , 16737 , 443 30/08/22 , 82.18 , 82.13 , 82.25 , 81.94 , 82.2 , 6544 , 437 29/08/22 , 82.25 , 82.24 , 82.25 , 82.21 , 82.2 , 9795 , 369 26/08/22 , 82.25 , 82.27 , 82.36 , 81.99 , 81.9 , 20855 , 1622 25/08/22 , 82.11 , 82.19 , 82.36 , 82.09 , 82.3 , 19678 , 1015 24/08/22 , 82.28 , 82.31 , 82.36 , 82.16 , 82.3 , 10215 , 298 23/08/22 , 82.36 , 82.60 , 82.93 , 82.18 , 82.3 , 25218 , 2246 22/08/22 , 82.38 , 82.60 , 82.98 , 82.31 , 82.3 , 12561 , 1512 19/08/22 , 82.38 , 82.68 , 83.11 , 81.82 , 82.4 , 33198 , 2657 18/08/22 , 82.38 , 82.37 , 82.51 , 82.09 , 82.1 , 15342 , 1195 17/08/22 , 82.08 , 82.24 , 82.36 , 81.71 , 82.2 , 24474 , 979 16/08/22 , 81.97 , 82.03 , 82.34 , 81.30 , 81.3 , 10273 , 375 15/08/22 , 81.30 , 81.40 , 81.79 , 80.81 , 81.6 , 13216 , 642 12/08/22 , 81.62 , 81.77 , 82.20 , 81.46 , 81.6 , 9356 , 1071 11/08/22 , 81.62 , 81.66 , 81.96 , 81.41 , 81.5 , 20752 , 412 10/08/22 , 81.61 , 81.58 , 81.62 , 81.39 , 81.6 , 21223 , 656 09/08/22 , 81.62 , 81.49 , 81.62 , 80.92 , 81.3 , 24788 , 2381 08/08/22 , 81.30 , 81.13 , 81.51 , 80.77 , 81.4 , 32534 , 9642 05/08/22 , 81.50 , 81.27 , 81.50 , 81.00 , 81.5 , 5742 , 263 04/08/22 , 81.41 , 80.87 , 81.50 , 80.51 , 81.1 , 20060 , 1560 03/08/22 , 81.12 , 81.15 , 81.42 , 80.81 , 81.0 , 6609 , 250 02/08/22 , 80.97 , 81.18 , 81.62 , 80.81 , 81.6 , 28648 , 1406 01/08/22 , 81.61 , 81.52 , 81.91 , 80.86 , 81.3 , 11987 , 497 29/07/22 , 81.40 , 81.03 , 81.41 , 80.82 , 81.0 , 12608 , 473 28/07/22 , 81.02 , 81.03 , 81.66 , 80.90 , 81.1 , 9119 , 302 27/07/22 , 81.04 , 81.61 , 82.04 , 80.71 , 81.6 , 15815 , 2065 26/07/22 , 81.63 , 81.63 , 81.80 , 81.44 , 81.6 , 5148 , 274 25/07/22 , 81.45 , 81.44 , 81.69 , 80.97 , 81.4 , 8662 , 279 22/07/22 , 81.44 , 81.40 , 81.44 , 81.19 , 81.3 , 9958 , 565 21/07/22 , 81.44 , 81.35 , 81.44 , 81.17 , 81.1 , 8996 , 251 20/07/22 , 81.27 , 81.27 , 81.42 , 80.88 , 81.3 , 19086 , 1128 19/07/22 , 81.36 , 81.27 , 81.40 , 80.95 , 81.4 , 10859 , 326 18/07/22 , 81.04 , 81.04 , 81.41 , 80.84 , 81.3 , 9682 , 276 15/07/22 , 81.38 , 81.27 , 81.42 , 80.95 , 81.4 , 7167 , 338 14/07/22 , 81.15 , 81.41 , 81.71 , 80.81 , 81.6 , 15078 , 326 13/07/22 , 81.50 , 81.20 , 81.59 , 80.71 , 80.8 , 24839 , 2547 12/07/22 , 80.82 , 80.60 , 81.72 , 80.27 , 80.4 , 35599 , 7214 11/07/22 , 80.18 , 80.21 , 80.70 , 79.98 , 80.5 , 23004 , 3759 08/07/22 , 80.18 , 80.10 , 80.54 , 79.61 , 80.0 , 58231 , 4787 07/07/22 , 83.19 , 81.55 , 83.20 , 79.92 , 82.5 , 34142 , 929 06/07/22 , 82.51 , 82.20 , 82.57 , 81.33 , 81.7 , 9500 , 1701 05/07/22 , 81.35 , 81.99 , 82.56 , 81.30 , 82.0 , 11446 , 590 04/07/22 , 81.05 , 82.22 , 82.85 , 81.05 , 82.1 , 27071 , 5600 01/07/22 , 82.14 , 82.15 , 83.66 , 81.44 , 82.1 , 11350 , 591 30/06/22 , 80.95 , 81.89 , 82.67 , 80.95 , 82.1 , 10075 , 347 29/06/22 , 81.99 , 81.88 , 82.21 , 81.26 , 81.9 , 11230 , 439 28/06/22 , 82.23 , 81.50 , 82.30 , 80.95 , 82.3 , 13104 , 354 27/06/22 , 81.89 , 81.91 , 82.67 , 81.45 , 82.5 , 2872 , 149 24/06/22 , 81.92 , 81.93 , 82.29 , 80.99 , 82.1 , 9804 , 293 23/06/22 , 82.18 , 80.57 , 82.18 , 80.08 , 81.8 , 15445 , 301 22/06/22 , 81.81 , 82.00 , 82.75 , 81.26 , 82.7 , 17518 , 282 21/06/22 , 82.68 , 82.24 , 82.75 , 81.26 , 82.3 , 14778 , 1392 20/06/22 , 81.64 , 80.95 , 82.75 , 79.75 , 81.9 , 17644 , 803 17/06/22 , 81.84 , 82.12 , 82.75 , 80.67 , 82.6 , 5985 , 268 15/06/22 , 82.60 , 81.18 , 82.74 , 79.86 , 82.7 , 17481 , 704 14/06/22 , 82.74 , 81.54 , 82.75 , 79.74 , 79.7 , 13476 , 221 13/06/22 , 79.48 , 79.62 , 79.78 , 78.99 , 79.7 , 13035 , 477 10/06/22 , 79.78 , 80.31 , 81.99 , 79.29 , 80.2 , 10588 , 351 09/06/22 , 79.60 , 79.72 , 80.51 , 78.98 , 80.3 , 17018 , 441 08/06/22 , 80.32 , 80.19 , 80.51 , 79.74 , 79.7 , 8896 , 251 07/06/22 , 79.85 , 79.62 , 80.49 , 79.33 , 79.4 , 14038 , 297 06/06/22 , 79.28 , 79.56 , 80.39 , 79.28 , 79.9 , 18982 , 361 03/06/22 , 79.89 , 80.03 , 80.51 , 79.76 , 80.5 , 9862 , 730 02/06/22 , 80.19 , 80.49 , 81.10 , 79.87 , 81.0 , 7940 , 668 01/06/22 , 80.54 , 80.63 , 81.48 , 79.74 , 80.5 , 17849 , 573 31/05/22 , 80.55 , 79.67 , 80.55 , 78.78 , 80.1 , 6516 , 212 30/05/22 , 80.41 , 78.89 , 80.87 , 77.93 , 78.7 , 21303 , 424 27/05/22 , 78.71 , 78.49 , 78.71 , 77.98 , 78.5 , 21736 , 364 26/05/22 , 78.60 , 78.44 , 78.71 , 77.81 , 78.0 , 23524 , 575 25/05/22 , 77.80 , 77.81 , 78.28 , 77.50 , 78.0 , 39897 , 841 24/05/22 , 77.87 , 78.09 , 78.63 , 77.86 , 78.0 , 18628 , 884 23/05/22 , 78.08 , 77.95 , 78.67 , 77.54 , 77.9 , 18272 , 352 20/05/22 , 77.64 , 77.52 , 78.26 , 77.27 , 77.3 , 31965 , 309 19/05/22 , 77.30 , 77.64 , 78.75 , 77.25 , 77.8 , 7485 , 246 18/05/22 , 77.23 , 78.02 , 79.40 , 77.23 , 78.5 , 9511 , 312 17/05/22 , 78.68 , 78.89 , 80.21 , 78.43 , 78.5 , 12110 , 284 16/05/22 , 78.57 , 78.96 , 79.89 , 78.52 , 78.9 , 13154 , 277 13/05/22 , 78.75 , 79.14 , 80.81 , 78.75 , 79.5 , 17550 , 635 12/05/22 , 79.16 , 78.93 , 80.03 , 78.10 , 79.4 , 20101 , 714 11/05/22 , 79.16 , 79.16 , 79.53 , 78.99 , 79.5 , 7302 , 543 10/05/22 , 79.16 , 79.68 , 80.88 , 78.85 , 79.5 , 6705 , 215 09/05/22 , 79.53 , 80.72 , 80.97 , 79.53 , 80.5 , 10626 , 293 06/05/22 , 79.89 , 79.88 , 80.11 , 79.43 , 80.1 , 6017 , 292 05/05/22 , 80.10 , 79.55 , 80.35 , 78.81 , 79.9 , 12729 , 2947 04/05/22 , 79.98 , 80.08 , 82.04 , 78.81 , 80.2 , 9194 , 224 03/05/22 , 79.46 , 82.60 , 87.45 , 78.07 , 80.0 , 24941 , 723 02/05/22 , 80.03 , 80.64 , 81.72 , 79.53 , 79.8 , 6267 , 130 29/04/22 , 81.50 , 80.91 , 82.22 , 80.15 , 80.1 , 7292 , 114 28/04/22 , 80.16 , 80.38 , 80.84 , 79.57 , 79.5 , 9698 , 91 27/04/22 , 79.48 , 79.75 , 80.50 , 79.43 , 79.4 , 13357 , 214 26/04/22 , 80.12 , 80.04 , 80.61 , 79.62 , 80.1 , 10824 , 545 25/04/22 , 79.60 , 79.42 , 79.77 , 78.57 , 78.7 , 8598 , 145 22/04/22 , 78.72 , 78.74 , 79.03 , 78.57 , 79.0 , 2630 , 76 20/04/22 , 79.04 , 79.07 , 80.51 , 78.72 , 78.7 , 6034 , 125 19/04/22 , 78.72 , 78.81 , 80.85 , 78.33 , 80.8 , 8840 , 166 18/04/22 , 81.51 , 79.62 , 81.85 , 78.21 , 78.3 , 12336 , 601 14/04/22 , 78.33 , 78.38 , 78.72 , 77.98 , 78.7 , 9692 , 165 13/04/22 , 78.57 , 78.74 , 79.42 , 78.57 , 78.6 , 5034 , 95 12/04/22 , 78.34 , 79.62 , 81.65 , 78.33 , 78.9 , 19037 , 536 11/04/22 , 78.88 , 78.73 , 78.89 , 78.37 , 78.7 , 9416 , 81 08/04/22 , 78.72 , 78.84 , 78.98 , 78.71 , 78.7 , 8207 , 114 07/04/22 , 78.69 , 78.74 , 78.89 , 78.63 , 78.7 , 5885 , 92 06/04/22 , 78.89 , 78.86 , 79.73 , 78.34 , 78.9 , 9933 , 264 05/04/22 , 78.96 , 78.87 , 79.04 , 78.34 , 78.5 , 6044 , 71 04/04/22 , 78.98 , 78.81 , 79.02 , 78.36 , 78.7 , 8279 , 68 01/04/22 , 78.60 , 78.75 , 79.04 , 78.33 , 78.3 , 2758 , 44 31/03/22 , 78.36 , 78.43 , 78.82 , 78.36 , 78.8 , 3433 , 226 30/03/22 , 78.46 , 78.43 , 79.15 , 77.60 , 78.4 , 32043 , 660 29/03/22 , 78.46 , 77.90 , 78.46 , 76.81 , 77.5 , 9031 , 139 28/03/22 , 77.50 , 77.64 , 77.69 , 77.50 , 77.6 , 1631 , 84 25/03/22 , 77.69 , 77.68 , 77.69 , 77.06 , 77.6 , 5644 , 125 24/03/22 , 77.69 , 77.68 , 77.69 , 76.97 , 77.6 , 4033 , 130 23/03/22 , 77.69 , 77.58 , 77.69 , 76.97 , 77.4 , 11905 , 98 22/03/22 , 77.41 , 77.33 , 77.41 , 77.01 , 77.3 , 5838 , 102 21/03/22 , 77.21 , 77.20 , 77.39 , 76.68 , 77.0 , 2879 , 87 18/03/22 , 77.33 , 77.02 , 77.39 , 75.87 , 77.3 , 4773 , 77 17/03/22 , 77.39 , 77.33 , 78.07 , 75.79 , 78.0 , 4931 , 78 16/03/22 , 78.04 , 77.50 , 78.37 , 75.98 , 76.6 , 5507 , 148 15/03/22 , 76.63 , 77.01 , 78.46 , 75.61 , 77.1 , 20321 , 329 14/03/22 , 77.16 , 77.34 , 78.46 , 76.34 , 77.0 , 7118 , 360 11/03/22 , 77.02 , 76.56 , 77.02 , 75.50 , 76.1 , 6713 , 223 10/03/22 , 76.15 , 75.78 , 76.91 , 75.27 , 76.9 , 2272 , 50 09/03/22 , 77.02 , 76.52 , 77.02 , 75.27 , 77.0 , 4415 , 100 08/03/22 , 76.89 , 76.41 , 77.40 , 74.90 , 76.6 , 9021 , 99 07/03/22 , 76.30 , 76.40 , 76.87 , 74.97 , 74.9 , 10195 , 53 04/03/22 , 75.59 , 74.91 , 75.59 , 73.51 , 75.2 , 26177 , 191 03/03/22 , 75.40 , 75.66 , 76.12 , 75.19 , 75.9 , 8894 , 54 02/03/22 , 75.98 , 75.62 , 75.98 , 73.84 , 75.5 , 5886 , 63 25/02/22 , 75.54 , 75.50 , 75.54 , 74.90 , 74.9 , 5467 , 58 24/02/22 , 75.21 , 75.39 , 75.54 , 74.86 , 74.8 , 7711 , 735 23/02/22 , 75.54 , 75.55 , 75.63 , 75.29 , 75.6 , 10686 , 72 22/02/22 , 75.60 , 75.77 , 76.47 , 75.47 , 75.4 , 11128 , 117 21/02/22 , 75.02 , 75.18 , 75.53 , 74.85 , 75.5 , 10825 , 291 18/02/22 , 75.57 , 75.02 , 75.57 , 74.52 , 75.4 , 6848 , 180 17/02/22 , 74.86 , 74.84 , 75.53 , 74.21 , 74.8 , 10497 , 284 16/02/22 , 74.88 , 75.83 , 76.49 , 74.87 , 76.4 , 9864 , 259 15/02/22 , 76.47 , 76.17 , 76.62 , 75.54 , 75.5 , 11400 , 259 14/02/22 , 76.12 , 75.73 , 76.24 , 74.95 , 74.9 , 12663 , 224 11/02/22 , 75.32 , 75.14 , 75.50 , 74.82 , 75.5 , 5074 , 128 10/02/22 , 75.19 , 75.32 , 75.42 , 74.64 , 75.4 , 10890 , 126 09/02/22 , 74.88 , 74.87 , 75.54 , 74.56 , 74.8 , 12226 , 86 08/02/22 , 74.85 , 74.68 , 75.18 , 74.05 , 74.1 , 16611 , 78 07/02/22 , 74.16 , 74.56 , 74.86 , 74.02 , 74.8 , 10293 , 139 04/02/22 , 74.86 , 74.83 , 75.54 , 74.35 , 75.5 , 9803 , 91 03/02/22 , 75.54 , 74.33 , 75.54 , 73.90 , 74.1 , 18003 , 88 02/02/22 , 74.16 , 74.37 , 76.31 , 74.12 , 74.8 , 20115 , 188 01/02/22 , 75.91 , 75.50 , 76.24 , 74.77 , 76.2 , 5574 , 51 31/01/22 , 76.33 , 75.79 , 76.33 , 75.49 , 76.0 , 3190 , 34 28/01/22 , 75.92 , 75.32 , 75.92 , 73.57 , 75.8 , 5919 , 134 27/01/22 , 75.84 , 75.69 , 76.09 , 73.78 , 75.3 , 8218 , 242 26/01/22 , 75.31 , 74.59 , 75.31 , 73.41 , 75.3 , 10939 , 353 25/01/22 , 75.31 , 75.45 , 75.57 , 74.82 , 75.3 , 6429 , 177 24/01/22 , 75.31 , 75.23 , 75.92 , 73.45 , 73.6 , 9907 , 248 21/01/22 , 74.45 , 74.04 , 75.51 , 72.68 , 74.4 , 8479 , 64 20/01/22 , 73.41 , 73.41 , 74.11 , 72.53 , 74.0 , 5209 , 43 19/01/22 , 73.15 , 73.07 , 73.86 , 72.52 , 72.5 , 8153 , 44 18/01/22 , 71.46 , 72.91 , 75.55 , 71.46 , 72.0 , 22995 , 300Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.