DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.   Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                R$
28/04/25    95.52   95.42   95.52   95.25   95.43    +0.16   461     4399918        46106 
29/04/25    95.75   96.36   96.36   95.58   95.60    +0.24   332    45837810       479475 
30/04/25    95.70   95.71   95.81   95.70   95.77    -0.05   319     3400696        35509 
02/05/25    95.82   95.71   95.82   95.70   95.79    +0.12   460     2989797        31212 
05/05/25    95.69   95.90   96.08   95.54   95.72    -0.13  2515     2283687        23858 
06/05/25    95.73   95.75   95.78   95.55   95.65    +0.04   640     2321329        24269 
07/05/25    95.68   95.83   95.83   95.55   95.67    -0.05   357     2378451        24861 
08/05/25    95.82   95.67   95.84   95.63   95.76    +0.14   228     1090227        11385 
09/05/25    95.97   95.89   96.01   95.89   95.97    +0.15   449     7200821        75032 
12/05/25    95.97   96.00   96.03   95.86   95.97     0.00   414     4912704        51190 
Compra =   95.96     Venda =  95.97 
Gráfico pequeno
.........................




Em formato de tabela..........   Gráfico Interativo
 

Volume Médio :       7737. mil R$ (15 pregões)
                     5185. mil R$ (80 pregões)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       1.89% (30 dias)
                     4.51% (6 meses)
                     8.3 % (12 meses)



Detalhes dos gráficos e tabela.
Para imprimir gráficos ou tabela

Código