Preços em Reais (R$)02/05/25 , 95.82 , 95.79 , 95.82 , 95.70 , 95.71 , 31212 , 460 30/04/25 , 95.70 , 95.77 , 95.81 , 95.70 , 95.71 , 35509 , 319 29/04/25 , 95.75 , 95.60 , 96.36 , 95.58 , 96.36 , 479475 , 332 28/04/25 , 95.52 , 95.43 , 95.52 , 95.25 , 95.4 , 46106 , 461 25/04/25 , 95.36 , 95.38 , 95.89 , 95.30 , 95.5 , 71717 , 570 24/04/25 , 95.36 , 95.16 , 95.36 , 95.01 , 95.0 , 43438 , 402 23/04/25 , 95.06 , 94.92 , 95.09 , 94.69 , 94.6 , 231061 , 277 22/04/25 , 94.77 , 94.82 , 94.94 , 94.68 , 94.7 , 21534 , 291 17/04/25 , 94.78 , 94.71 , 94.79 , 94.64 , 94.6 , 45454 , 343 16/04/25 , 94.62 , 94.55 , 94.62 , 94.46 , 94.4 , 13851 , 255 15/04/25 , 94.45 , 94.41 , 94.69 , 94.28 , 94.6 , 431966 , 396 14/04/25 , 94.41 , 94.35 , 94.75 , 94.19 , 94.7 , 41924 , 342 11/04/25 , 94.19 , 94.14 , 94.24 , 93.95 , 94.1 , 32732 , 322 10/04/25 , 94.05 , 94.07 , 94.29 , 93.99 , 94.1 , 27880 , 273 09/04/25 , 93.99 , 94.12 , 94.24 , 93.98 , 94.1 , 81725 , 371 08/04/25 , 94.18 , 94.24 , 94.30 , 94.17 , 94.2 , 18569 , 647 07/04/25 , 94.25 , 94.22 , 94.29 , 94.04 , 94.2 , 98366 , 347 04/04/25 , 93.94 , 94.11 , 94.23 , 93.92 , 93.9 , 174247 , 490 03/04/25 , 93.99 , 93.94 , 94.01 , 93.79 , 93.8 , 22077 , 243 02/04/25 , 93.79 , 93.83 , 93.96 , 93.73 , 93.8 , 27776 , 393 01/04/25 , 93.88 , 93.89 , 93.98 , 93.86 , 93.8 , 45321 , 314 31/03/25 , 93.88 , 93.87 , 93.91 , 93.67 , 93.7 , 30147 , 610 28/03/25 , 93.73 , 93.73 , 93.95 , 93.62 , 93.9 , 20977 , 264 27/03/25 , 93.77 , 93.85 , 94.02 , 93.67 , 94.0 , 17330 , 263 26/03/25 , 93.84 , 93.83 , 93.99 , 93.75 , 93.9 , 16999 , 283 25/03/25 , 93.75 , 93.87 , 93.99 , 93.75 , 93.8 , 23471 , 301 24/03/25 , 93.91 , 93.99 , 94.46 , 93.86 , 93.9 , 108279 , 339 21/03/25 , 93.92 , 93.95 , 94.06 , 93.86 , 94.0 , 34916 , 276 20/03/25 , 93.98 , 94.00 , 94.34 , 93.94 , 94.3 , 26723 , 343 19/03/25 , 94.20 , 94.23 , 94.27 , 94.19 , 94.2 , 38008 , 321 18/03/25 , 94.19 , 94.14 , 94.21 , 94.06 , 94.0 , 18519 , 626 17/03/25 , 94.06 , 94.13 , 94.45 , 94.03 , 94.3 , 19672 , 312 14/03/25 , 94.15 , 94.19 , 94.38 , 94.11 , 94.2 , 82829 , 378 13/03/25 , 94.18 , 94.17 , 94.23 , 94.06 , 94.0 , 21973 , 219 12/03/25 , 94.09 , 94.03 , 94.09 , 93.98 , 94.0 , 22926 , 288 11/03/25 , 94.03 , 93.92 , 94.03 , 93.67 , 93.7 , 27592 , 781 10/03/25 , 93.93 , 94.04 , 94.52 , 93.90 , 94.1 , 69358 , 545 07/03/25 , 94.09 , 94.14 , 94.50 , 93.96 , 94.5 , 186216 , 370 06/03/25 , 93.94 , 93.94 , 94.53 , 93.88 , 94.0 , 32561 , 408 05/03/25 , 93.89 , 93.89 , 94.53 , 93.43 , 93.7 , 25886 , 350 28/02/25 , 93.72 , 93.75 , 94.64 , 93.59 , 93.9 , 48152 , 296 27/02/25 , 93.86 , 93.93 , 94.03 , 93.82 , 94.0 , 21765 , 205 26/02/25 , 93.95 , 93.93 , 94.63 , 93.90 , 94.1 , 457489 , 773 25/02/25 , 94.11 , 94.10 , 94.16 , 93.90 , 94.0 , 27982 , 274 24/02/25 , 94.04 , 94.10 , 94.18 , 94.01 , 94.1 , 16394 , 271 21/02/25 , 94.17 , 94.05 , 94.20 , 93.92 , 93.9 , 22576 , 255 20/02/25 , 93.96 , 93.89 , 93.99 , 93.80 , 93.9 , 8528 , 175 19/02/25 , 93.77 , 93.80 , 94.17 , 93.68 , 93.7 , 29580 , 320 18/02/25 , 93.72 , 93.80 , 94.23 , 93.69 , 93.7 , 18475 , 302 17/02/25 , 93.71 , 93.60 , 93.73 , 93.03 , 93.3 , 35223 , 361 14/02/25 , 93.36 , 93.28 , 93.38 , 93.12 , 93.1 , 9718 , 196 13/02/25 , 93.13 , 93.09 , 93.22 , 93.05 , 93.1 , 91550 , 203 12/02/25 , 93.05 , 93.08 , 93.34 , 92.99 , 93.0 , 33423 , 797 11/02/25 , 93.21 , 93.19 , 93.25 , 93.06 , 93.1 , 23621 , 233 10/02/25 , 93.11 , 93.09 , 93.54 , 92.96 , 93.1 , 31558 , 304 07/02/25 , 93.11 , 93.16 , 93.73 , 93.01 , 93.1 , 17392 , 270 06/02/25 , 93.01 , 92.97 , 93.44 , 92.86 , 93.0 , 14171 , 292 05/02/25 , 92.99 , 92.99 , 93.03 , 92.88 , 93.0 , 26766 , 700 04/02/25 , 93.01 , 93.06 , 93.52 , 92.70 , 93.2 , 15074 , 388 03/02/25 , 93.23 , 93.05 , 93.23 , 92.94 , 93.0 , 33340 , 308 31/01/25 , 93.03 , 92.97 , 93.03 , 92.68 , 92.8 , 21510 , 197 30/01/25 , 92.84 , 92.76 , 92.84 , 92.19 , 92.1 , 56025 , 288 29/01/25 , 92.24 , 92.28 , 92.43 , 92.23 , 92.4 , 16784 , 158 28/01/25 , 92.35 , 92.29 , 92.39 , 92.18 , 92.1 , 19539 , 173 27/01/25 , 92.22 , 92.23 , 92.37 , 92.16 , 92.1 , 19877 , 218 24/01/25 , 92.18 , 92.23 , 92.34 , 92.03 , 92.0 , 14344 , 162 23/01/25 , 92.03 , 92.06 , 92.38 , 92.01 , 92.3 , 45573 , 557 22/01/25 , 92.17 , 92.17 , 92.27 , 91.84 , 92.1 , 23665 , 221 21/01/25 , 92.13 , 92.14 , 92.41 , 92.01 , 92.4 , 22489 , 253 20/01/25 , 92.20 , 92.24 , 92.42 , 91.94 , 92.1 , 14655 , 238 17/01/25 , 92.17 , 92.27 , 92.38 , 91.95 , 92.0 , 35772 , 274 16/01/25 , 92.06 , 92.19 , 92.43 , 92.04 , 92.4 , 27736 , 633 15/01/25 , 92.23 , 92.21 , 92.28 , 92.11 , 92.1 , 15909 , 2927 14/01/25 , 92.17 , 92.08 , 92.23 , 92.00 , 92.0 , 27699 , 161 13/01/25 , 91.95 , 92.13 , 92.20 , 91.95 , 92.2 , 41570 , 297 10/01/25 , 92.02 , 92.03 , 92.23 , 91.96 , 92.0 , 11664 , 229 09/01/25 , 92.06 , 92.15 , 92.23 , 92.03 , 92.1 , 23049 , 247 08/01/25 , 92.04 , 92.09 , 92.20 , 91.96 , 91.9 , 49652 , 298 07/01/25 , 91.96 , 91.95 , 92.00 , 91.87 , 92.0 , 32971 , 300 06/01/25 , 91.89 , 91.82 , 91.95 , 91.64 , 91.6 , 24776 , 1571 03/01/25 , 91.64 , 91.64 , 91.93 , 91.37 , 91.4 , 19065 , 441 02/01/25 , 91.42 , 91.39 , 91.93 , 90.48 , 91.9 , 35037 , 1021 30/12/24 , 91.28 , 91.28 , 91.43 , 91.17 , 91.3 , 13913 , 258 27/12/24 , 91.33 , 91.40 , 91.46 , 91.32 , 91.3 , 49350 , 513 26/12/24 , 91.32 , 91.22 , 91.35 , 91.08 , 91.2 , 43296 , 391 23/12/24 , 91.10 , 91.16 , 91.27 , 91.06 , 91.1 , 41257 , 364 20/12/24 , 91.12 , 91.05 , 91.20 , 90.79 , 90.8 , 30163 , 338 19/12/24 , 90.86 , 90.24 , 90.91 , 89.79 , 90.3 , 661056 , 458 18/12/24 , 90.38 , 90.50 , 90.78 , 90.34 , 90.7 , 23760 , 417 17/12/24 , 90.68 , 90.63 , 90.98 , 90.48 , 90.9 , 486426 , 680 16/12/24 , 90.73 , 90.70 , 90.98 , 90.41 , 90.5 , 42713 , 424 13/12/24 , 90.89 , 90.91 , 91.23 , 90.78 , 91.0 , 22565 , 506 12/12/24 , 91.13 , 91.11 , 91.75 , 91.01 , 91.5 , 183095 , 417 11/12/24 , 91.58 , 91.54 , 91.76 , 91.38 , 91.4 , 31600 , 576 10/12/24 , 91.42 , 91.43 , 91.46 , 91.09 , 91.0 , 72131 , 294 09/12/24 , 91.14 , 91.13 , 91.52 , 91.03 , 91.5 , 27809 , 365 06/12/24 , 91.05 , 91.26 , 91.58 , 91.03 , 91.5 , 43574 , 427 05/12/24 , 91.47 , 91.55 , 91.91 , 91.39 , 91.5 , 20501 , 390 04/12/24 , 91.57 , 91.47 , 91.74 , 91.45 , 91.7 , 98077 , 329 03/12/24 , 91.62 , 91.61 , 91.75 , 91.51 , 91.7 , 18303 , 334 02/12/24 , 91.73 , 91.71 , 91.77 , 91.53 , 91.5 , 40967 , 409 29/11/24 , 91.57 , 91.38 , 91.74 , 91.20 , 91.5 , 200953 , 347 28/11/24 , 91.52 , 91.49 , 91.70 , 91.42 , 91.6 , 42077 , 401 27/11/24 , 91.64 , 91.67 , 91.99 , 91.58 , 91.7 , 40358 , 379 26/11/24 , 91.76 , 91.79 , 91.93 , 91.76 , 91.9 , 44802 , 401 25/11/24 , 91.78 , 91.85 , 92.08 , 91.75 , 92.0 , 65857 , 341 22/11/24 , 91.89 , 91.80 , 92.09 , 91.46 , 92.0 , 339223 , 310 21/11/24 , 91.97 , 91.79 , 91.97 , 91.59 , 91.7 , 43145 , 358 19/11/24 , 91.69 , 91.63 , 91.78 , 91.03 , 91.5 , 42610 , 316 18/11/24 , 91.58 , 90.81 , 91.92 , 90.38 , 91.7 , 538724 , 586 14/11/24 , 91.72 , 91.67 , 91.75 , 91.53 , 91.6 , 17142 , 292 13/11/24 , 91.61 , 91.54 , 91.93 , 91.42 , 91.9 , 22817 , 358 12/11/24 , 91.76 , 91.77 , 91.94 , 91.73 , 91.7 , 38635 , 287 11/11/24 , 91.83 , 91.83 , 91.92 , 91.69 , 91.7 , 44460 , 821 08/11/24 , 91.75 , 91.72 , 92.00 , 91.62 , 92.0 , 34365 , 306 07/11/24 , 91.72 , 91.66 , 91.74 , 91.46 , 91.4 , 24325 , 377 06/11/24 , 91.58 , 91.54 , 91.63 , 91.40 , 91.6 , 25882 , 443 05/11/24 , 91.50 , 91.49 , 91.56 , 91.31 , 91.3 , 100925 , 301 04/11/24 , 91.44 , 91.35 , 91.46 , 91.14 , 91.4 , 33681 , 346 01/11/24 , 91.23 , 91.31 , 91.41 , 91.14 , 91.3 , 46801 , 495 31/10/24 , 91.33 , 91.26 , 91.38 , 91.20 , 91.3 , 27574 , 531 30/10/24 , 91.33 , 91.29 , 91.52 , 91.23 , 91.5 , 33667 , 462 29/10/24 , 91.34 , 91.41 , 91.51 , 91.30 , 91.4 , 18144 , 545 28/10/24 , 91.43 , 91.43 , 91.53 , 91.34 , 91.3 , 81272 , 280 25/10/24 , 91.37 , 91.49 , 91.73 , 91.32 , 91.4 , 38525 , 2298 24/10/24 , 91.41 , 91.26 , 91.41 , 91.10 , 91.1 , 21503 , 263 23/10/24 , 91.10 , 91.13 , 91.24 , 91.07 , 91.2 , 103676 , 777 22/10/24 , 91.19 , 91.13 , 91.23 , 91.08 , 91.2 , 454300 , 260 21/10/24 , 91.07 , 91.04 , 91.15 , 90.98 , 91.0 , 36309 , 448 18/10/24 , 91.05 , 91.07 , 91.18 , 91.00 , 91.0 , 19944 , 350 17/10/24 , 91.09 , 91.09 , 91.17 , 90.96 , 91.0 , 90212 , 1185 16/10/24 , 91.05 , 91.05 , 91.27 , 90.93 , 91.0 , 27307 , 345 15/10/24 , 91.01 , 91.06 , 91.12 , 90.86 , 91.0 , 24825 , 337 14/10/24 , 91.05 , 90.96 , 91.10 , 90.80 , 90.9 , 39288 , 301 11/10/24 , 90.89 , 90.84 , 90.96 , 90.68 , 90.8 , 18280 , 1763 10/10/24 , 90.78 , 90.75 , 90.83 , 90.65 , 90.6 , 25271 , 240 09/10/24 , 90.69 , 90.82 , 90.95 , 90.66 , 90.9 , 27500 , 335 08/10/24 , 90.96 , 90.93 , 91.00 , 90.86 , 90.9 , 18472 , 269 07/10/24 , 90.84 , 90.86 , 90.95 , 90.80 , 90.9 , 32056 , 476 04/10/24 , 90.79 , 90.81 , 90.86 , 90.75 , 90.7 , 29513 , 308 03/10/24 , 90.80 , 90.76 , 90.90 , 90.66 , 90.7 , 27399 , 390 02/10/24 , 90.74 , 90.74 , 90.82 , 90.64 , 90.6 , 20910 , 298 01/10/24 , 90.64 , 90.69 , 90.81 , 90.61 , 90.6 , 23898 , 1715 30/09/24 , 90.69 , 90.67 , 90.81 , 90.62 , 90.8 , 23651 , 267 27/09/24 , 90.71 , 90.70 , 90.78 , 90.63 , 90.6 , 42890 , 257 26/09/24 , 90.68 , 90.74 , 90.91 , 90.62 , 90.8 , 26347 , 545 25/09/24 , 90.76 , 90.69 , 90.81 , 90.63 , 90.6 , 67349 , 639 24/09/24 , 90.66 , 90.59 , 90.67 , 90.40 , 90.4 , 27916 , 1624 23/09/24 , 90.42 , 90.38 , 90.45 , 90.25 , 90.2 , 47461 , 517 20/09/24 , 90.36 , 90.39 , 90.74 , 90.30 , 90.7 , 37882 , 402 19/09/24 , 90.73 , 90.57 , 90.97 , 90.49 , 90.9 , 52770 , 376 18/09/24 , 90.95 , 90.83 , 90.95 , 90.68 , 90.8 , 20190 , 427 17/09/24 , 90.85 , 90.71 , 90.85 , 90.67 , 90.6 , 19239 , 325 16/09/24 , 90.68 , 90.70 , 90.77 , 90.57 , 90.5 , 22728 , 315 13/09/24 , 90.68 , 90.69 , 90.73 , 90.62 , 90.6 , 24968 , 375 12/09/24 , 90.75 , 90.62 , 90.75 , 90.53 , 90.7 , 20634 , 251 11/09/24 , 90.62 , 90.64 , 90.75 , 90.36 , 90.7 , 18180 , 355 10/09/24 , 90.58 , 90.55 , 90.75 , 90.47 , 90.7 , 31852 , 496 09/09/24 , 90.70 , 90.58 , 90.70 , 90.47 , 90.6 , 14461 , 340 06/09/24 , 90.60 , 90.61 , 90.72 , 90.50 , 90.6 , 20463 , 316 05/09/24 , 90.59 , 90.54 , 90.59 , 90.34 , 90.3 , 27316 , 2142 04/09/24 , 90.34 , 90.39 , 90.47 , 90.26 , 90.4 , 16102 , 260 03/09/24 , 90.29 , 90.32 , 90.50 , 90.21 , 90.5 , 24232 , 561 02/09/24 , 90.34 , 90.31 , 90.50 , 90.16 , 90.2 , 116217 , 1685 30/08/24 , 90.22 , 90.23 , 90.42 , 90.05 , 90.1 , 22802 , 414 29/08/24 , 90.14 , 90.13 , 90.50 , 90.10 , 90.4 , 384677 , 296 28/08/24 , 90.40 , 90.42 , 90.74 , 90.36 , 90.5 , 81172 , 1020 27/08/24 , 90.75 , 90.46 , 90.75 , 90.31 , 90.4 , 65442 , 443 26/08/24 , 90.47 , 90.43 , 90.64 , 90.32 , 90.6 , 62227 , 310 23/08/24 , 90.50 , 90.85 , 91.35 , 90.20 , 90.8 , 1543672 , 397 22/08/24 , 90.14 , 90.11 , 90.49 , 90.02 , 90.2 , 27336 , 321 21/08/24 , 90.28 , 90.26 , 90.48 , 90.18 , 90.2 , 36190 , 376 20/08/24 , 90.18 , 90.34 , 90.61 , 90.13 , 90.1 , 37891 , 2000 19/08/24 , 90.13 , 90.21 , 90.70 , 90.09 , 90.3 , 53077 , 413 16/08/24 , 90.30 , 90.43 , 90.88 , 90.26 , 90.5 , 62074 , 479 15/08/24 , 90.55 , 90.55 , 90.91 , 90.40 , 90.9 , 40785 , 508 14/08/24 , 90.63 , 90.64 , 90.80 , 90.55 , 90.7 , 16381 , 283 13/08/24 , 90.58 , 90.50 , 90.68 , 90.37 , 90.5 , 24080 , 292 12/08/24 , 90.38 , 90.46 , 90.68 , 90.38 , 90.5 , 37155 , 420 09/08/24 , 90.42 , 90.40 , 90.52 , 90.31 , 90.4 , 32046 , 492 08/08/24 , 90.33 , 90.30 , 90.55 , 90.20 , 90.5 , 18862 , 534 07/08/24 , 90.29 , 90.35 , 90.70 , 89.95 , 90.5 , 22984 , 1517 06/08/24 , 90.39 , 90.36 , 90.72 , 90.27 , 90.5 , 24182 , 990 05/08/24 , 90.54 , 90.38 , 90.55 , 89.58 , 90.2 , 21875 , 348 02/08/24 , 90.25 , 90.21 , 90.31 , 89.99 , 89.9 , 27974 , 649 01/08/24 , 89.98 , 89.95 , 90.14 , 89.85 , 89.9 , 62482 , 290 31/07/24 , 89.75 , 89.72 , 89.80 , 89.60 , 89.6 , 15212 , 292 30/07/24 , 89.64 , 89.69 , 90.14 , 89.58 , 90.1 , 14597 , 269 29/07/24 , 89.58 , 89.50 , 89.58 , 89.44 , 89.5 , 24116 , 503 26/07/24 , 89.45 , 89.48 , 89.60 , 89.40 , 89.5 , 17965 , 418 25/07/24 , 89.43 , 89.46 , 89.55 , 89.40 , 89.4 , 15539 , 232 24/07/24 , 89.44 , 89.50 , 89.80 , 89.43 , 89.4 , 34543 , 302 23/07/24 , 89.48 , 89.55 , 89.73 , 89.48 , 89.7 , 21297 , 331 22/07/24 , 89.60 , 89.57 , 89.92 , 89.49 , 89.5 , 55117 , 672 19/07/24 , 89.47 , 89.53 , 90.03 , 89.30 , 90.0 , 29242 , 8365 18/07/24 , 89.54 , 89.66 , 89.89 , 89.54 , 89.7 , 30331 , 307 17/07/24 , 89.75 , 89.78 , 90.01 , 89.72 , 89.8 , 32277 , 2520 16/07/24 , 89.77 , 89.80 , 89.96 , 89.75 , 89.8 , 33808 , 1410 15/07/24 , 89.74 , 89.74 , 89.97 , 89.70 , 89.7 , 41194 , 520 12/07/24 , 89.78 , 89.72 , 90.01 , 89.64 , 89.7 , 55358 , 674 11/07/24 , 89.72 , 89.64 , 89.72 , 89.55 , 89.6 , 34882 , 738 10/07/24 , 89.56 , 89.54 , 90.04 , 89.44 , 89.7 , 38660 , 346 09/07/24 , 89.43 , 89.38 , 89.66 , 89.30 , 89.3 , 16095 , 206 08/07/24 , 89.31 , 89.32 , 89.66 , 89.24 , 89.6 , 35697 , 564 05/07/24 , 89.30 , 89.28 , 89.50 , 89.19 , 89.5 , 23360 , 304 04/07/24 , 89.50 , 89.26 , 89.58 , 88.99 , 88.9 , 21927 , 270 03/07/24 , 88.71 , 88.58 , 88.71 , 88.38 , 88.3 , 28220 , 344 02/07/24 , 88.31 , 88.36 , 88.60 , 88.30 , 88.5 , 44829 , 496 01/07/24 , 88.44 , 88.58 , 89.04 , 88.44 , 89.0 , 69401 , 1580 28/06/24 , 88.68 , 89.03 , 90.08 , 88.54 , 88.9 , 74776 , 669 27/06/24 , 88.84 , 88.83 , 89.16 , 88.75 , 88.9 , 337391 , 747 26/06/24 , 88.95 , 88.94 , 89.24 , 88.72 , 88.9 , 1056763 , 3613 25/06/24 , 88.93 , 88.93 , 89.24 , 88.82 , 89.2 , 59500 , 532 24/06/24 , 88.83 , 88.83 , 88.86 , 88.71 , 88.8 , 23783 , 224 21/06/24 , 88.71 , 88.67 , 88.75 , 88.57 , 88.5 , 30767 , 261 20/06/24 , 88.60 , 88.59 , 88.64 , 88.29 , 88.2 , 35755 , 251 19/06/24 , 88.31 , 88.36 , 88.59 , 88.25 , 88.4 , 32039 , 367 18/06/24 , 88.37 , 88.38 , 88.50 , 88.25 , 88.3 , 40297 , 991 17/06/24 , 88.32 , 88.33 , 89.02 , 88.21 , 89.0 , 63397 , 498 14/06/24 , 89.11 , 88.42 , 89.11 , 88.23 , 88.4 , 70019 , 366 13/06/24 , 88.17 , 88.23 , 88.39 , 88.17 , 88.2 , 52415 , 788 12/06/24 , 88.21 , 88.27 , 88.56 , 88.21 , 88.4 , 101784 , 443 11/06/24 , 88.35 , 88.37 , 88.60 , 88.35 , 88.3 , 100220 , 836 10/06/24 , 88.39 , 88.31 , 88.53 , 88.21 , 88.2 , 55336 , 348 07/06/24 , 88.21 , 88.49 , 88.67 , 88.21 , 88.6 , 32782 , 1443 06/06/24 , 88.46 , 88.52 , 88.74 , 88.46 , 88.5 , 35138 , 252 05/06/24 , 88.51 , 88.55 , 88.64 , 88.47 , 88.6 , 22144 , 292 04/06/24 , 88.42 , 88.53 , 88.60 , 88.39 , 88.5 , 22245 , 561 03/06/24 , 88.39 , 88.41 , 88.66 , 88.34 , 88.4 , 36686 , 319 31/05/24 , 88.48 , 88.47 , 88.69 , 88.36 , 88.5 , 36288 , 305 29/05/24 , 88.38 , 88.39 , 88.60 , 88.30 , 88.4 , 24628 , 273 28/05/24 , 88.47 , 88.47 , 88.80 , 88.38 , 88.3 , 151507 , 626 27/05/24 , 88.40 , 88.35 , 88.55 , 88.27 , 88.4 , 38022 , 1599 24/05/24 , 88.31 , 88.40 , 88.56 , 88.31 , 88.3 , 26289 , 301 23/05/24 , 88.37 , 88.36 , 88.61 , 88.30 , 88.6 , 19134 , 188 22/05/24 , 88.61 , 88.63 , 88.96 , 88.60 , 88.7 , 37790 , 839 21/05/24 , 88.67 , 88.70 , 88.80 , 88.64 , 88.8 , 33990 , 192 20/05/24 , 88.64 , 88.66 , 88.80 , 88.63 , 88.6 , 22757 , 252 17/05/24 , 88.63 , 88.61 , 88.80 , 88.53 , 88.8 , 18866 , 234 16/05/24 , 88.67 , 88.68 , 88.83 , 88.61 , 88.6 , 24614 , 234 15/05/24 , 88.62 , 88.65 , 88.83 , 88.56 , 88.7 , 25444 , 2104 14/05/24 , 88.60 , 88.60 , 88.72 , 88.43 , 88.5 , 34815 , 199 13/05/24 , 88.55 , 88.60 , 88.66 , 88.52 , 88.6 , 40518 , 298 10/05/24 , 88.56 , 88.54 , 88.59 , 88.41 , 88.4 , 24704 , 205 09/05/24 , 88.41 , 88.38 , 88.43 , 88.24 , 88.3 , 26558 , 264 08/05/24 , 88.31 , 88.31 , 88.45 , 88.14 , 88.4 , 51469 , 605 07/05/24 , 88.29 , 88.33 , 88.61 , 88.25 , 88.2 , 55076 , 265 06/05/24 , 88.21 , 88.26 , 88.31 , 88.12 , 88.2 , 100924 , 253 03/05/24 , 88.24 , 88.23 , 88.47 , 88.10 , 88.1 , 21232 , 436 02/05/24 , 88.10 , 88.01 , 88.13 , 87.90 , 88.0 , 24948 , 273 30/04/24 , 87.98 , 88.06 , 88.56 , 87.89 , 88.1 , 27918 , 630 29/04/24 , 88.14 , 88.14 , 88.20 , 88.08 , 88.1 , 18283 , 230 26/04/24 , 88.07 , 88.07 , 88.25 , 87.94 , 88.1 , 502657 , 183 25/04/24 , 87.93 , 87.87 , 88.10 , 87.77 , 88.1 , 42757 , 233 24/04/24 , 87.90 , 87.89 , 88.10 , 87.84 , 87.9 , 33275 , 399 23/04/24 , 87.94 , 87.94 , 88.14 , 87.84 , 87.9 , 32969 , 301 22/04/24 , 87.94 , 87.95 , 88.08 , 87.87 , 87.8 , 40418 , 805 19/04/24 , 87.87 , 87.83 , 88.11 , 87.73 , 87.9 , 35110 , 284 18/04/24 , 87.77 , 87.69 , 87.92 , 87.57 , 87.7 , 70776 , 277 17/04/24 , 87.65 , 87.81 , 88.26 , 87.51 , 88.1 , 69176 , 478 16/04/24 , 88.11 , 88.15 , 88.41 , 88.07 , 88.3 , 35946 , 338 15/04/24 , 88.36 , 88.31 , 88.61 , 88.22 , 88.4 , 59705 , 689 12/04/24 , 88.47 , 88.41 , 88.50 , 88.35 , 88.5 , 26523 , 409 11/04/24 , 88.37 , 88.36 , 88.50 , 88.31 , 88.3 , 39845 , 1066 10/04/24 , 88.37 , 88.42 , 88.66 , 88.32 , 88.6 , 94086 , 320 09/04/24 , 88.62 , 88.62 , 88.66 , 88.47 , 88.5 , 44035 , 533 08/04/24 , 88.60 , 88.58 , 88.66 , 88.47 , 88.6 , 37857 , 273 05/04/24 , 88.47 , 88.54 , 88.65 , 88.47 , 88.6 , 39673 , 341 04/04/24 , 88.58 , 88.57 , 88.62 , 88.47 , 88.5 , 44094 , 481 03/04/24 , 88.51 , 88.48 , 88.68 , 88.41 , 88.5 , 29051 , 432 02/04/24 , 88.43 , 88.45 , 88.72 , 88.34 , 88.3 , 30611 , 397 01/04/24 , 88.46 , 88.42 , 88.76 , 88.27 , 88.2 , 45953 , 396 28/03/24 , 88.46 , 88.42 , 88.47 , 88.32 , 88.4 , 67453 , 309 27/03/24 , 88.46 , 88.41 , 88.47 , 88.35 , 88.3 , 26380 , 323 26/03/24 , 88.29 , 88.27 , 88.36 , 88.07 , 88.0 , 20748 , 306 25/03/24 , 88.06 , 88.11 , 88.45 , 87.98 , 88.2 , 975645 , 358 22/03/24 , 88.21 , 88.23 , 88.40 , 88.17 , 88.4 , 29339 , 353 21/03/24 , 88.18 , 88.19 , 88.45 , 88.08 , 88.2 , 35484 , 329 20/03/24 , 88.26 , 88.22 , 88.26 , 88.14 , 88.1 , 26176 , 272 19/03/24 , 88.14 , 88.15 , 88.42 , 88.05 , 88.4 , 41010 , 353 18/03/24 , 88.11 , 88.10 , 88.46 , 88.05 , 88.2 , 49616 , 635 15/03/24 , 88.11 , 88.18 , 88.47 , 88.10 , 88.2 , 38156 , 383 14/03/24 , 88.22 , 88.23 , 88.29 , 88.12 , 88.2 , 29773 , 275 13/03/24 , 88.25 , 88.26 , 88.41 , 88.23 , 88.3 , 51533 , 320 12/03/24 , 88.21 , 88.22 , 88.28 , 88.17 , 88.2 , 52565 , 299 11/03/24 , 88.15 , 88.14 , 88.19 , 88.09 , 88.1 , 40501 , 349 08/03/24 , 88.09 , 88.12 , 88.32 , 88.07 , 88.0 , 31532 , 303 07/03/24 , 88.09 , 88.07 , 88.16 , 87.94 , 88.1 , 49745 , 324 06/03/24 , 88.01 , 87.98 , 88.18 , 87.94 , 88.1 , 32465 , 305 05/03/24 , 87.94 , 87.93 , 88.10 , 87.84 , 87.9 , 35397 , 1306 04/03/24 , 87.91 , 87.90 , 88.11 , 87.87 , 88.1 , 57738 , 492 01/03/24 , 87.88 , 87.91 , 88.12 , 87.86 , 88.1 , 46601 , 374 29/02/24 , 87.80 , 87.84 , 87.97 , 87.71 , 87.8 , 21775 , 245 28/02/24 , 87.71 , 87.77 , 87.81 , 87.66 , 87.7 , 22632 , 278 27/02/24 , 87.79 , 87.74 , 87.86 , 87.67 , 87.7 , 26034 , 250 26/02/24 , 87.70 , 87.72 , 87.89 , 87.62 , 87.7 , 28503 , 228 23/02/24 , 87.76 , 87.83 , 88.17 , 87.68 , 87.7 , 31713 , 2041 22/02/24 , 87.77 , 87.76 , 87.86 , 87.74 , 87.7 , 14724 , 159 21/02/24 , 87.76 , 87.63 , 87.76 , 87.53 , 87.6 , 40699 , 178 20/02/24 , 87.63 , 87.64 , 87.79 , 87.61 , 87.6 , 85331 , 340 19/02/24 , 87.60 , 87.64 , 88.01 , 87.60 , 87.6 , 44690 , 468 16/02/24 , 87.52 , 87.56 , 87.82 , 87.43 , 87.8 , 20816 , 435 15/02/24 , 87.54 , 87.53 , 87.68 , 87.43 , 87.5 , 40697 , 350 14/02/24 , 87.58 , 87.80 , 88.12 , 87.54 , 87.6 , 19575 , 225 09/02/24 , 87.63 , 87.61 , 87.66 , 87.57 , 87.6 , 25190 , 207 08/02/24 , 87.57 , 87.57 , 87.60 , 87.47 , 87.4 , 12062 , 164 07/02/24 , 87.48 , 87.51 , 87.72 , 87.42 , 87.6 , 54408 , 206 06/02/24 , 87.45 , 87.46 , 87.61 , 87.38 , 87.3 , 11298 , 199 05/02/24 , 87.36 , 87.36 , 87.62 , 87.33 , 87.4 , 31731 , 221 02/02/24 , 87.41 , 87.42 , 87.62 , 87.36 , 87.6 , 36771 , 203 01/02/24 , 87.48 , 87.52 , 87.78 , 87.42 , 87.6 , 14478 , 381 31/01/24 , 87.40 , 87.48 , 87.69 , 87.34 , 87.6 , 37013 , 192 30/01/24 , 87.40 , 87.42 , 87.67 , 87.36 , 87.4 , 14710 , 178 29/01/24 , 87.43 , 87.45 , 87.49 , 87.33 , 87.4 , 41160 , 558 26/01/24 , 87.42 , 87.48 , 87.60 , 87.38 , 87.4 , 15952 , 143 25/01/24 , 87.47 , 87.47 , 87.76 , 87.33 , 87.3 , 17530 , 390 24/01/24 , 87.31 , 87.38 , 87.68 , 87.08 , 87.3 , 20574 , 203 23/01/24 , 87.38 , 87.35 , 87.38 , 87.24 , 87.2 , 30174 , 547 22/01/24 , 87.24 , 87.23 , 87.31 , 87.20 , 87.3 , 38954 , 222 19/01/24 , 87.08 , 87.23 , 87.29 , 87.08 , 87.2 , 36529 , 179 18/01/24 , 87.19 , 87.20 , 87.41 , 87.08 , 87.4 , 36930 , 183 17/01/24 , 87.14 , 87.19 , 87.23 , 87.14 , 87.2 , 40413 , 322 16/01/24 , 87.22 , 87.27 , 87.42 , 87.17 , 87.4 , 24143 , 918 15/01/24 , 87.38 , 87.33 , 87.69 , 87.27 , 87.3 , 52640 , 256 12/01/24 , 87.30 , 87.30 , 87.58 , 87.21 , 87.5 , 13855 , 159 11/01/24 , 87.21 , 87.15 , 87.21 , 87.04 , 87.1 , 15212 , 183 10/01/24 , 87.05 , 87.09 , 87.42 , 87.05 , 87.4 , 19698 , 356 09/01/24 , 87.07 , 87.06 , 87.10 , 87.05 , 87.1 , 26935 , 169 08/01/24 , 87.08 , 87.06 , 87.12 , 87.00 , 87.1 , 34342 , 215 05/01/24 , 87.09 , 87.08 , 87.38 , 87.01 , 87.0 , 20634 , 195 04/01/24 , 87.01 , 87.03 , 87.48 , 86.95 , 87.2 , 104653 , 1442 03/01/24 , 87.03 , 86.95 , 87.26 , 86.90 , 87.2 , 45015 , 193 02/01/24 , 87.39 , 86.88 , 87.60 , 86.75 , 86.9 , 47400 , 669 28/12/23 , 86.78 , 86.77 , 86.95 , 86.69 , 86.7 , 16581 , 149 27/12/23 , 86.69 , 86.73 , 86.95 , 86.68 , 86.6 , 31752 , 168 26/12/23 , 86.69 , 86.68 , 86.81 , 86.58 , 86.8 , 27243 , 136 22/12/23 , 86.64 , 86.64 , 86.69 , 86.57 , 86.6 , 26518 , 192 21/12/23 , 86.62 , 86.66 , 87.09 , 86.52 , 87.0 , 22556 , 201 20/12/23 , 86.59 , 86.84 , 87.63 , 86.53 , 86.9 , 27722 , 207 19/12/23 , 86.53 , 86.53 , 87.07 , 86.50 , 86.6 , 37804 , 184 18/12/23 , 86.45 , 86.44 , 87.10 , 86.35 , 86.9 , 45459 , 229 15/12/23 , 86.98 , 86.33 , 87.09 , 86.24 , 86.5 , 51208 , 174 14/12/23 , 86.23 , 86.31 , 86.42 , 86.16 , 86.1 , 20094 , 160 13/12/23 , 86.16 , 86.05 , 86.16 , 85.90 , 86.1 , 32196 , 144 12/12/23 , 85.94 , 85.92 , 86.06 , 85.81 , 86.0 , 9735 , 239 11/12/23 , 85.81 , 85.81 , 85.95 , 85.78 , 85.8 , 29612 , 148 08/12/23 , 85.78 , 85.74 , 85.91 , 85.71 , 85.9 , 16836 , 137 07/12/23 , 85.76 , 85.78 , 85.83 , 85.72 , 85.7 , 13683 , 138 06/12/23 , 85.71 , 85.73 , 85.78 , 85.71 , 85.7 , 23824 , 176 05/12/23 , 85.68 , 85.66 , 85.68 , 85.61 , 85.6 , 35585 , 149 04/12/23 , 85.62 , 85.63 , 86.10 , 85.56 , 86.0 , 76447 , 218 01/12/23 , 85.71 , 85.60 , 85.93 , 85.49 , 85.6 , 76656 , 167 30/11/23 , 85.64 , 85.49 , 85.65 , 85.46 , 85.5 , 63485 , 141 29/11/23 , 85.56 , 85.57 , 85.62 , 85.50 , 85.6 , 5852 , 101 28/11/23 , 85.57 , 85.55 , 85.61 , 85.50 , 85.6 , 24587 , 115 27/11/23 , 85.53 , 85.50 , 85.59 , 85.46 , 85.5 , 13289 , 103 24/11/23 , 85.41 , 85.42 , 85.42 , 85.36 , 85.3 , 20059 , 118 23/11/23 , 85.36 , 85.31 , 85.38 , 85.21 , 85.3 , 6393 , 111 22/11/23 , 85.33 , 85.31 , 85.37 , 85.19 , 85.2 , 19997 , 108 21/11/23 , 85.23 , 85.25 , 85.39 , 85.13 , 85.2 , 28841 , 203 20/11/23 , 85.23 , 85.15 , 85.61 , 85.11 , 85.2 , 73561 , 134 17/11/23 , 85.22 , 85.18 , 85.39 , 85.04 , 85.1 , 11041 , 139 16/11/23 , 84.94 , 84.62 , 85.07 , 84.17 , 84.8 , 71991 , 1156 14/11/23 , 84.96 , 84.90 , 85.12 , 84.70 , 85.1 , 8382 , 111 13/11/23 , 84.67 , 84.63 , 84.71 , 84.53 , 84.7 , 8797 , 742 10/11/23 , 84.70 , 84.69 , 85.12 , 84.66 , 84.6 , 10366 , 126 09/11/23 , 84.61 , 84.60 , 84.66 , 84.54 , 84.6 , 2345 , 95 08/11/23 , 84.59 , 84.53 , 84.66 , 84.46 , 84.5 , 6898 , 148 07/11/23 , 84.45 , 84.51 , 84.57 , 84.45 , 84.5 , 7162 , 1955 06/11/23 , 84.46 , 84.47 , 84.66 , 84.42 , 84.6 , 9710 , 163 03/11/23 , 84.51 , 84.47 , 84.56 , 84.41 , 84.4 , 10956 , 143 01/11/23 , 84.35 , 84.22 , 84.46 , 84.12 , 84.1 , 6720 , 161 31/10/23 , 84.15 , 84.10 , 84.66 , 84.02 , 84.1 , 19441 , 129 30/10/23 , 84.02 , 84.16 , 84.35 , 84.02 , 84.3 , 18697 , 141 27/10/23 , 84.33 , 84.49 , 84.56 , 84.33 , 84.5 , 6614 , 85 26/10/23 , 84.47 , 84.39 , 84.47 , 84.08 , 84.0 , 3418 , 73 25/10/23 , 84.16 , 84.22 , 84.42 , 84.13 , 84.4 , 5913 , 118 24/10/23 , 84.21 , 84.14 , 84.27 , 84.11 , 84.1 , 10151 , 95 23/10/23 , 84.12 , 84.06 , 84.18 , 83.93 , 84.0 , 11447 , 130 20/10/23 , 84.08 , 84.08 , 84.23 , 83.90 , 83.9 , 16027 , 115 19/10/23 , 83.98 , 84.05 , 84.15 , 83.98 , 83.9 , 4588 , 103 18/10/23 , 83.98 , 84.09 , 84.44 , 83.97 , 84.4 , 14516 , 140 17/10/23 , 84.15 , 84.26 , 84.35 , 84.12 , 84.3 , 11895 , 144 16/10/23 , 84.33 , 84.28 , 84.44 , 84.18 , 84.1 , 8846 , 143 13/10/23 , 84.18 , 84.23 , 84.34 , 84.12 , 84.2 , 11141 , 169 11/10/23 , 84.27 , 84.40 , 84.66 , 84.27 , 84.5 , 315807 , 234 10/10/23 , 84.50 , 84.50 , 84.54 , 84.31 , 84.3 , 12127 , 108 09/10/23 , 84.31 , 84.25 , 84.37 , 84.12 , 84.1 , 7987 , 103 06/10/23 , 84.13 , 83.97 , 84.13 , 83.83 , 84.0 , 16574 , 198 05/10/23 , 83.96 , 84.13 , 84.66 , 83.96 , 84.1 , 18021 , 265 04/10/23 , 84.03 , 83.97 , 84.48 , 83.87 , 83.9 , 18570 , 143 03/10/23 , 83.92 , 84.01 , 84.36 , 83.92 , 84.2 , 27142 , 235 02/10/23 , 84.25 , 84.29 , 84.66 , 84.21 , 84.5 , 15013 , 124 29/09/23 , 84.43 , 84.37 , 84.65 , 84.11 , 84.2 , 13224 , 1396 28/09/23 , 84.09 , 84.10 , 84.73 , 83.91 , 84.0 , 11844 , 1040 27/09/23 , 84.06 , 84.21 , 84.73 , 84.06 , 84.7 , 13597 , 156 26/09/23 , 84.16 , 84.41 , 84.57 , 84.16 , 84.5 , 25218 , 191 25/09/23 , 84.57 , 84.58 , 84.65 , 84.48 , 84.6 , 7900 , 122 22/09/23 , 84.64 , 84.67 , 84.76 , 84.57 , 84.6 , 24287 , 804 21/09/23 , 84.51 , 84.60 , 84.81 , 84.51 , 84.8 , 6546 , 116 20/09/23 , 84.56 , 84.65 , 84.83 , 84.56 , 84.8 , 18456 , 173 19/09/23 , 84.64 , 84.64 , 84.68 , 84.62 , 84.6 , 13053 , 148 18/09/23 , 84.69 , 84.76 , 84.91 , 84.62 , 84.9 , 16880 , 174 15/09/23 , 84.71 , 84.71 , 84.74 , 84.70 , 84.7 , 23508 , 608 14/09/23 , 84.71 , 84.71 , 84.84 , 84.67 , 84.8 , 8561 , 130 13/09/23 , 84.67 , 84.67 , 84.70 , 84.56 , 84.6 , 23454 , 143 12/09/23 , 84.65 , 84.63 , 84.67 , 84.56 , 84.5 , 26022 , 509 11/09/23 , 84.44 , 84.52 , 84.61 , 84.42 , 84.4 , 12410 , 188 08/09/23 , 84.49 , 84.47 , 84.50 , 84.34 , 84.4 , 20814 , 337 06/09/23 , 84.40 , 84.43 , 84.49 , 84.31 , 84.4 , 15272 , 173 05/09/23 , 84.38 , 84.37 , 84.51 , 84.29 , 84.5 , 11457 , 141 04/09/23 , 84.37 , 84.42 , 84.61 , 84.36 , 84.6 , 17099 , 155 01/09/23 , 84.37 , 84.33 , 84.64 , 84.27 , 84.6 , 20172 , 157 31/08/23 , 84.33 , 84.44 , 84.87 , 84.26 , 84.7 , 23892 , 183 30/08/23 , 84.53 , 84.61 , 84.93 , 84.53 , 84.9 , 11529 , 1294 29/08/23 , 84.59 , 84.58 , 84.95 , 84.51 , 84.5 , 13437 , 1111 28/08/23 , 84.52 , 84.53 , 84.76 , 84.50 , 84.7 , 7756 , 109 25/08/23 , 84.54 , 84.49 , 84.54 , 84.36 , 84.5 , 18458 , 145 24/08/23 , 84.52 , 84.55 , 84.58 , 84.50 , 84.5 , 15992 , 118 23/08/23 , 84.50 , 84.42 , 84.55 , 84.21 , 84.2 , 9043 , 90 22/08/23 , 84.25 , 84.35 , 84.55 , 84.23 , 84.5 , 12438 , 124 21/08/23 , 84.19 , 84.30 , 84.55 , 84.19 , 84.4 , 16827 , 158 18/08/23 , 84.43 , 84.45 , 84.55 , 84.41 , 84.4 , 12180 , 120 17/08/23 , 84.42 , 84.43 , 84.55 , 84.39 , 84.5 , 20140 , 135 16/08/23 , 84.48 , 84.50 , 84.55 , 84.45 , 84.5 , 17430 , 158 15/08/23 , 84.46 , 84.51 , 84.61 , 84.41 , 84.4 , 10167 , 132 14/08/23 , 84.42 , 84.44 , 84.95 , 84.36 , 84.9 , 14480 , 262 11/08/23 , 84.55 , 84.54 , 85.02 , 84.47 , 85.0 , 9953 , 103 10/08/23 , 84.47 , 84.39 , 84.86 , 84.32 , 84.8 , 16237 , 120 09/08/23 , 84.38 , 84.37 , 84.81 , 84.33 , 84.3 , 10877 , 112 08/08/23 , 84.37 , 84.35 , 84.37 , 84.21 , 84.2 , 13538 , 145 07/08/23 , 84.21 , 84.20 , 84.48 , 84.15 , 84.3 , 16615 , 115 04/08/23 , 84.28 , 84.25 , 84.30 , 84.08 , 84.1 , 10714 , 105 03/08/23 , 83.98 , 84.02 , 84.12 , 83.92 , 83.9 , 30330 , 91 02/08/23 , 83.79 , 83.80 , 84.10 , 83.71 , 83.9 , 23489 , 173 01/08/23 , 83.77 , 83.75 , 84.06 , 83.71 , 84.0 , 19825 , 175 31/07/23 , 83.81 , 83.81 , 84.06 , 83.75 , 83.7 , 20926 , 137 28/07/23 , 83.73 , 83.73 , 83.88 , 83.70 , 83.7 , 20666 , 81 27/07/23 , 83.74 , 83.70 , 83.74 , 83.59 , 83.7 , 5464 , 92 26/07/23 , 83.74 , 83.68 , 83.87 , 83.55 , 83.7 , 7152 , 281 25/07/23 , 83.63 , 83.58 , 83.68 , 83.45 , 83.4 , 7632 , 112 24/07/23 , 83.44 , 83.48 , 83.60 , 83.43 , 83.4 , 7521 , 88 21/07/23 , 83.42 , 83.39 , 83.71 , 83.28 , 83.7 , 13450 , 103 20/07/23 , 83.15 , 83.23 , 83.71 , 83.15 , 83.7 , 7539 , 106 19/07/23 , 83.30 , 83.19 , 83.33 , 83.15 , 83.2 , 76387 , 109 18/07/23 , 83.30 , 83.26 , 83.97 , 83.17 , 83.9 , 18967 , 118 17/07/23 , 83.17 , 83.10 , 83.49 , 82.94 , 82.9 , 49789 , 95 14/07/23 , 82.94 , 83.01 , 83.52 , 82.93 , 83.1 , 12662 , 128 13/07/23 , 83.11 , 83.12 , 83.17 , 83.06 , 83.1 , 7604 , 112 12/07/23 , 83.02 , 83.04 , 83.21 , 83.01 , 83.2 , 30985 , 869 11/07/23 , 83.16 , 83.12 , 83.17 , 83.03 , 83.1 , 15834 , 126 10/07/23 , 83.16 , 83.16 , 83.23 , 83.07 , 83.2 , 49239 , 387 07/07/23 , 83.21 , 83.19 , 84.61 , 83.04 , 84.6 , 53682 , 105 06/07/23 , 83.04 , 83.03 , 84.61 , 82.93 , 83.1 , 113241 , 138 05/07/23 , 83.07 , 83.07 , 83.12 , 83.07 , 83.0 , 70903 , 146 04/07/23 , 83.07 , 83.07 , 83.15 , 83.02 , 83.1 , 10067 , 111 03/07/23 , 83.13 , 83.05 , 83.13 , 82.88 , 82.9 , 6701 , 116 30/06/23 , 82.90 , 82.86 , 82.92 , 82.68 , 82.6 , 7816 , 85 29/06/23 , 82.67 , 82.69 , 82.82 , 82.64 , 82.8 , 19562 , 86 28/06/23 , 82.72 , 82.76 , 82.82 , 82.72 , 82.8 , 11392 , 102 27/06/23 , 82.82 , 82.81 , 82.82 , 82.79 , 82.8 , 6381 , 439 26/06/23 , 82.77 , 82.74 , 82.78 , 82.63 , 82.7 , 7789 , 92 23/06/23 , 82.76 , 82.76 , 82.81 , 82.67 , 82.6 , 12472 , 65 22/06/23 , 82.65 , 82.64 , 82.68 , 82.61 , 82.6 , 17177 , 70 21/06/23 , 82.61 , 82.59 , 82.63 , 82.49 , 82.6 , 10595 , 68 20/06/23 , 82.49 , 82.52 , 82.63 , 82.41 , 82.4 , 9307 , 120 19/06/23 , 82.48 , 82.45 , 82.48 , 82.35 , 82.4 , 7306 , 104 16/06/23 , 82.46 , 82.41 , 82.50 , 82.30 , 82.4 , 13175 , 106 15/06/23 , 82.44 , 82.46 , 82.53 , 82.20 , 82.4 , 8474 , 110 14/06/23 , 82.40 , 82.33 , 82.40 , 82.24 , 82.2 , 4464 , 76 13/06/23 , 82.29 , 82.32 , 82.41 , 82.21 , 82.3 , 3590 , 91 12/06/23 , 82.37 , 82.32 , 82.48 , 82.24 , 82.4 , 11269 , 103 09/06/23 , 82.37 , 82.31 , 82.37 , 82.20 , 82.2 , 4498 , 92 07/06/23 , 82.20 , 82.30 , 82.48 , 82.20 , 82.4 , 13149 , 273 06/06/23 , 82.47 , 82.49 , 82.59 , 82.39 , 82.4 , 7655 , 99 05/06/23 , 82.48 , 82.36 , 82.51 , 82.19 , 82.2 , 9254 , 75 02/06/23 , 82.30 , 82.27 , 82.34 , 82.19 , 82.1 , 4895 , 85 01/06/23 , 82.11 , 82.16 , 82.44 , 82.04 , 82.4 , 7760 , 95 31/05/23 , 82.02 , 82.15 , 82.38 , 82.02 , 82.3 , 12716 , 115 30/05/23 , 82.16 , 82.16 , 82.39 , 82.11 , 82.2 , 3826 , 77 29/05/23 , 82.12 , 82.10 , 82.20 , 81.98 , 81.9 , 29427 , 2157 26/05/23 , 81.96 , 82.01 , 82.16 , 81.95 , 82.1 , 38777 , 107 25/05/23 , 82.16 , 82.17 , 82.21 , 82.06 , 82.1 , 14352 , 97 24/05/23 , 82.10 , 82.08 , 82.11 , 82.00 , 82.0 , 11555 , 79 23/05/23 , 82.00 , 81.98 , 82.19 , 81.90 , 81.9 , 4738 , 84 22/05/23 , 81.88 , 81.91 , 81.93 , 81.88 , 81.9 , 7602 , 99 19/05/23 , 81.93 , 81.90 , 82.24 , 81.78 , 82.2 , 6842 , 132 18/05/23 , 81.96 , 81.95 , 82.09 , 81.93 , 82.0 , 7109 , 104 17/05/23 , 82.06 , 82.04 , 82.19 , 81.94 , 82.1 , 78165 , 1741 16/05/23 , 82.19 , 82.22 , 82.39 , 82.19 , 82.3 , 7015 , 96 15/05/23 , 82.24 , 81.91 , 82.39 , 81.53 , 82.2 , 22920 , 134 12/05/23 , 82.22 , 82.21 , 82.35 , 82.18 , 82.3 , 4390 , 77 11/05/23 , 82.19 , 82.18 , 82.35 , 82.12 , 82.3 , 8596 , 86 10/05/23 , 82.17 , 82.17 , 82.22 , 82.04 , 82.0 , 24984 , 75 09/05/23 , 82.00 , 82.12 , 82.82 , 82.00 , 82.1 , 13701 , 139 08/05/23 , 82.12 , 82.00 , 82.82 , 81.94 , 82.0 , 33915 , 168 05/05/23 , 82.04 , 82.00 , 82.04 , 81.96 , 81.9 , 8859 , 95 04/05/23 , 81.85 , 81.92 , 81.99 , 81.81 , 81.9 , 7137 , 126 03/05/23 , 81.80 , 81.72 , 81.99 , 81.66 , 81.9 , 7495 , 99 02/05/23 , 81.68 , 81.70 , 82.06 , 81.59 , 81.7 , 8780 , 152 28/04/23 , 81.70 , 81.70 , 82.06 , 81.69 , 82.0 , 7060 , 105 27/04/23 , 81.78 , 81.80 , 81.85 , 81.69 , 81.7 , 11811 , 93 26/04/23 , 81.76 , 81.78 , 81.84 , 81.68 , 81.6 , 5410 , 68 25/04/23 , 81.64 , 81.67 , 81.76 , 81.64 , 81.7 , 25096 , 87 24/04/23 , 81.66 , 81.64 , 81.66 , 81.58 , 81.5 , 10617 , 89 20/04/23 , 81.47 , 81.57 , 81.78 , 81.43 , 81.7 , 19478 , 126 19/04/23 , 81.44 , 81.48 , 82.40 , 81.44 , 82.4 , 8837 , 117 18/04/23 , 81.54 , 81.64 , 82.82 , 81.50 , 81.9 , 7772 , 119 17/04/23 , 81.55 , 81.51 , 81.60 , 81.47 , 81.5 , 65744 , 183 14/04/23 , 81.55 , 81.50 , 81.55 , 81.41 , 81.4 , 9183 , 89 13/04/23 , 81.42 , 81.54 , 81.57 , 81.42 , 81.5 , 5977 , 86 12/04/23 , 81.48 , 81.48 , 81.58 , 81.45 , 81.5 , 6735 , 102 11/04/23 , 81.45 , 81.42 , 81.47 , 81.36 , 81.4 , 5084 , 109 10/04/23 , 81.25 , 81.25 , 81.28 , 81.24 , 81.2 , 9098 , 125 06/04/23 , 81.23 , 81.23 , 81.46 , 81.16 , 81.4 , 6044 , 98 05/04/23 , 81.16 , 81.25 , 81.47 , 81.12 , 81.4 , 20052 , 104 04/04/23 , 81.15 , 81.14 , 81.47 , 81.04 , 81.0 , 21976 , 331 03/04/23 , 81.10 , 81.03 , 81.53 , 80.95 , 81.0 , 27424 , 102 31/03/23 , 81.00 , 81.01 , 81.08 , 80.91 , 81.0 , 24636 , 145 30/03/23 , 81.09 , 81.05 , 81.10 , 80.94 , 81.0 , 5736 , 62 29/03/23 , 80.93 , 80.96 , 81.06 , 80.88 , 80.9 , 8778 , 75 28/03/23 , 80.91 , 80.96 , 81.12 , 80.87 , 81.1 , 18087 , 109 27/03/23 , 80.98 , 81.07 , 81.10 , 80.98 , 81.0 , 16951 , 99 24/03/23 , 80.96 , 80.96 , 81.07 , 80.85 , 81.0 , 10635 , 92 23/03/23 , 80.71 , 80.77 , 80.92 , 80.68 , 80.9 , 6647 , 103 22/03/23 , 80.90 , 80.89 , 80.90 , 80.78 , 80.7 , 59801 , 75 21/03/23 , 80.78 , 80.77 , 80.82 , 80.71 , 80.8 , 8805 , 79 20/03/23 , 80.78 , 80.82 , 81.57 , 80.62 , 80.6 , 16617 , 93 17/03/23 , 80.62 , 80.72 , 81.57 , 80.61 , 80.9 , 13015 , 93 16/03/23 , 80.61 , 80.63 , 80.76 , 80.56 , 80.6 , 5447 , 76 15/03/23 , 80.58 , 80.60 , 80.90 , 80.55 , 80.9 , 9100 , 83 14/03/23 , 80.60 , 80.59 , 80.66 , 80.56 , 80.6 , 10058 , 107 13/03/23 , 80.58 , 80.50 , 80.62 , 80.48 , 80.5 , 26307 , 73 10/03/23 , 80.38 , 80.46 , 80.90 , 80.29 , 80.6 , 4822 , 69 09/03/23 , 80.40 , 80.37 , 80.89 , 80.24 , 80.8 , 2513 , 45 08/03/23 , 80.23 , 80.21 , 80.27 , 80.00 , 80.0 , 2272 , 48 07/03/23 , 80.00 , 80.02 , 80.64 , 79.97 , 80.6 , 8573 , 68 06/03/23 , 79.94 , 79.89 , 79.96 , 79.77 , 79.8 , 17145 , 86 03/03/23 , 79.79 , 79.76 , 79.83 , 79.69 , 79.6 , 11830 , 107 02/03/23 , 79.69 , 79.74 , 79.80 , 79.67 , 79.7 , 7769 , 78 01/03/23 , 79.75 , 79.81 , 80.17 , 79.74 , 80.1 , 6942 , 76 28/02/23 , 79.78 , 79.73 , 79.78 , 79.71 , 79.7 , 3156 , 57 27/02/23 , 79.77 , 79.70 , 80.44 , 79.60 , 79.7 , 8275 , 1294 24/02/23 , 79.57 , 79.65 , 80.56 , 79.56 , 80.1 , 4805 , 84 23/02/23 , 79.69 , 79.89 , 80.95 , 79.61 , 79.7 , 5238 , 62 22/02/23 , 79.66 , 79.70 , 79.75 , 79.61 , 79.6 , 4284 , 51 17/02/23 , 79.61 , 79.65 , 79.72 , 79.55 , 79.5 , 31478 , 60 16/02/23 , 79.58 , 79.52 , 80.34 , 79.49 , 80.3 , 8493 , 56 15/02/23 , 79.54 , 79.33 , 80.15 , 79.20 , 79.2 , 27164 , 48 14/02/23 , 79.11 , 79.12 , 79.20 , 79.04 , 79.0 , 2810 , 60 13/02/23 , 79.00 , 78.98 , 79.08 , 78.90 , 78.9 , 6334 , 41 10/02/23 , 78.90 , 78.95 , 79.08 , 78.90 , 79.0 , 2349 , 33 09/02/23 , 78.90 , 78.90 , 78.91 , 78.82 , 78.9 , 2143 , 20 08/02/23 , 78.58 , 78.54 , 78.61 , 78.47 , 78.5 , 1454 , 25 07/02/23 , 78.54 , 78.39 , 78.62 , 78.37 , 78.4 , 14143 , 101 06/02/23 , 78.46 , 78.23 , 78.46 , 78.16 , 78.2 , 2633 , 42 03/02/23 , 78.27 , 78.34 , 79.56 , 78.23 , 78.6 , 4292 , 52 02/02/23 , 78.45 , 78.48 , 78.67 , 78.38 , 78.5 , 4353 , 42 01/02/23 , 78.57 , 78.61 , 78.67 , 78.51 , 78.6 , 6815 , 44 31/01/23 , 78.64 , 78.65 , 78.68 , 78.61 , 78.6 , 1524 , 32 30/01/23 , 78.60 , 78.61 , 78.64 , 78.53 , 78.5 , 2861 , 28 27/01/23 , 78.53 , 78.52 , 78.94 , 78.46 , 78.9 , 5479 , 67 26/01/23 , 78.56 , 78.49 , 78.63 , 78.48 , 78.6 , 8428 , 35 25/01/23 , 78.64 , 78.60 , 78.68 , 78.55 , 78.5 , 30416 , 51 24/01/23 , 78.61 , 78.57 , 78.61 , 78.44 , 78.4 , 1281 , 31 23/01/23 , 78.43 , 78.46 , 78.51 , 78.43 , 78.4 , 1033 , 34 20/01/23 , 78.39 , 78.40 , 78.43 , 78.30 , 78.4 , 4691 , 32 19/01/23 , 78.39 , 78.24 , 78.40 , 78.13 , 78.2 , 9627 , 40 18/01/23 , 78.29 , 78.32 , 78.42 , 78.26 , 78.2 , 1676 , 28 17/01/23 , 78.22 , 78.19 , 78.22 , 78.17 , 78.1 , 1165 , 30 16/01/23 , 78.06 , 78.12 , 78.19 , 78.04 , 78.1 , 2405 , 38 13/01/23 , 78.13 , 78.13 , 78.19 , 78.07 , 78.1 , 2056 , 52 12/01/23 , 78.04 , 78.02 , 78.16 , 77.91 , 77.9 , 6257 , 44 11/01/23 , 77.85 , 77.83 , 77.89 , 77.71 , 77.7 , 2365 , 30 10/01/23 , 77.71 , 77.67 , 77.71 , 77.61 , 77.7 , 9297 , 30 09/01/23 , 77.50 , 77.36 , 77.51 , 77.27 , 77.3 , 3818 , 43 06/01/23 , 77.38 , 77.35 , 77.42 , 77.24 , 77.2 , 767 , 25 05/01/23 , 77.18 , 77.23 , 77.28 , 77.18 , 77.2 , 807 , 25 04/01/23 , 77.14 , 77.16 , 77.21 , 77.06 , 77.2 , 3882 , 38 03/01/23 , 77.21 , 77.23 , 77.40 , 77.10 , 77.4 , 3669 , 46 02/01/23 , 77.31 , 77.31 , 77.43 , 77.30 , 77.4 , 11728 , 37 29/12/22 , 77.43 , 77.47 , 77.59 , 77.36 , 77.4 , 988 , 30 28/12/22 , 77.42 , 77.39 , 77.43 , 77.19 , 77.1 , 1028 , 24 27/12/22 , 77.19 , 77.09 , 77.19 , 77.05 , 77.1 , 6104 , 27 26/12/22 , 77.12 , 77.15 , 77.18 , 77.05 , 77.0 , 1949 , 41 23/12/22 , 77.07 , 77.09 , 77.22 , 77.07 , 77.1 , 9115 , 29 22/12/22 , 77.00 , 76.98 , 77.35 , 76.93 , 77.3 , 15501 , 38 21/12/22 , 76.97 , 77.02 , 77.25 , 76.97 , 77.0 , 11782 , 200 20/12/22 , 76.91 , 76.76 , 76.91 , 76.72 , 76.7 , 8186 , 35 19/12/22 , 76.60 , 76.72 , 76.77 , 76.60 , 76.6 , 1514 , 35 16/12/22 , 76.66 , 76.68 , 76.73 , 76.58 , 76.7 , 1352 , 47 15/12/22 , 76.71 , 76.71 , 77.03 , 76.67 , 77.0 , 2150 , 28 14/12/22 , 76.56 , 76.49 , 76.65 , 76.42 , 76.6 , 1979 , 38 13/12/22 , 76.65 , 76.78 , 76.81 , 76.65 , 76.7 , 5815 , 36 12/12/22 , 76.76 , 76.78 , 76.95 , 76.67 , 76.9 , 688 , 32 09/12/22 , 76.95 , 76.99 , 77.01 , 76.87 , 77.0 , 1957 , 19 08/12/22 , 77.02 , 76.96 , 77.04 , 76.90 , 76.9 , 3286 , 41 07/12/22 , 77.03 , 77.02 , 77.05 , 76.84 , 76.8 , 1586 , 34 06/12/22 , 76.75 , 76.86 , 76.95 , 76.74 , 76.9 , 3290 , 34 05/12/22 , 76.88 , 76.79 , 77.00 , 76.03 , 76.0 , 4275 , 38 02/12/22 , 76.95 , 76.88 , 76.97 , 76.83 , 76.8 , 1510 , 25 01/12/22 , 76.80 , 76.80 , 76.85 , 76.68 , 76.6 , 4840 , 35 30/11/22 , 76.68 , 76.70 , 77.27 , 76.45 , 76.5 , 2482 , 33 29/11/22 , 76.36 , 76.29 , 76.36 , 76.20 , 76.3 , 3332 , 27 28/11/22 , 76.09 , 76.18 , 76.28 , 76.09 , 76.1 , 1978 , 42 25/11/22 , 76.12 , 76.13 , 76.35 , 76.12 , 76.3 , 12433 , 27 24/11/22 , 76.35 , 76.35 , 76.43 , 76.10 , 76.1 , 916 , 21 23/11/22 , 76.11 , 76.85 , 77.29 , 76.02 , 76.3 , 1851 , 24 22/11/22 , 76.38 , 76.43 , 76.74 , 76.38 , 76.6 , 1205 , 34 21/11/22 , 76.51 , 76.53 , 76.66 , 76.47 , 76.6 , 6886 , 37 18/11/22 , 76.52 , 76.50 , 76.72 , 76.36 , 76.5 , 7704 , 36 17/11/22 , 76.55 , 76.37 , 76.73 , 76.31 , 76.7 , 2332 , 51 16/11/22 , 76.73 , 76.79 , 77.56 , 76.67 , 76.7 , 24655 , 72 14/11/22 , 76.79 , 76.75 , 76.80 , 76.51 , 76.5 , 2753 , 35 11/11/22 , 76.51 , 76.65 , 77.51 , 76.46 , 77.5 , 10597 , 48 10/11/22 , 77.51 , 77.21 , 77.51 , 77.05 , 77.0 , 632 , 26 09/11/22 , 77.07 , 77.10 , 77.13 , 77.05 , 77.0 , 2114 , 29 08/11/22 , 77.07 , 77.12 , 77.25 , 77.06 , 77.0 , 1119 , 31 07/11/22 , 77.06 , 77.11 , 77.35 , 76.81 , 77.2 , 7099 , 41 04/11/22 , 77.25 , 77.24 , 77.34 , 77.22 , 77.3 , 635 , 17 03/11/22 , 77.08 , 77.18 , 77.24 , 77.08 , 77.2 , 4270 , 27 01/11/22 , 77.22 , 77.28 , 77.32 , 77.22 , 77.2 , 3260 , 35 31/10/22 , 77.21 , 77.14 , 77.21 , 76.91 , 76.9 , 7220 , 24 28/10/22 , 76.90 , 76.90 , 76.92 , 76.90 , 76.9 , 7567 , 19 27/10/22 , 76.85 , 76.85 , 76.89 , 76.56 , 76.5 , 2133 , 18 26/10/22 , 76.72 , 76.65 , 76.72 , 76.55 , 76.6 , 16076 , 22 25/10/22 , 76.61 , 76.61 , 76.73 , 76.58 , 76.6 , 28123 , 21 24/10/22 , 76.63 , 76.61 , 76.66 , 76.54 , 76.5 , 664 , 19 21/10/22 , 76.57 , 76.57 , 76.64 , 76.54 , 76.6 , 2287 , 23 20/10/22 , 76.61 , 76.63 , 77.56 , 76.50 , 77.0 , 2255 , 21 19/10/22 , 76.54 , 76.49 , 76.55 , 76.40 , 76.5 , 9435 , 19 18/10/22 , 76.42 , 76.36 , 76.42 , 76.26 , 76.4 , 9999 , 26 17/10/22 , 76.25 , 76.39 , 77.53 , 76.14 , 76.2 , 8803 , 1626 14/10/22 , 76.22 , 76.18 , 76.22 , 76.14 , 76.1 , 1203 , 23 13/10/22 , 76.11 , 76.06 , 76.16 , 76.05 , 76.0 , 1144 , 27 11/10/22 , 76.05 , 75.99 , 76.11 , 75.98 , 76.0 , 9170 , 25 10/10/22 , 76.01 , 75.95 , 76.08 , 75.94 , 76.0 , 19655 , 25 07/10/22 , 76.05 , 76.06 , 76.22 , 75.94 , 76.2 , 1285 , 30 06/10/22 , 75.94 , 75.93 , 76.03 , 75.80 , 75.8 , 22689 , 24 05/10/22 , 75.82 , 75.78 , 75.82 , 75.70 , 75.7 , 2659 , 27 04/10/22 , 75.70 , 75.69 , 75.77 , 75.39 , 75.5 , 792 , 28 03/10/22 , 75.77 , 75.78 , 75.88 , 75.76 , 75.7 , 807 , 28 30/09/22 , 75.77 , 75.63 , 75.77 , 75.56 , 75.5 , 3216 , 27 29/09/22 , 75.57 , 75.53 , 75.65 , 75.47 , 75.6 , 2711 , 19 28/09/22 , 75.53 , 75.53 , 75.65 , 75.52 , 75.6 , 970 , 11 27/09/22 , 75.59 , 75.59 , 76.22 , 75.51 , 75.5 , 2016 , 23 26/09/22 , 75.60 , 75.54 , 75.64 , 75.51 , 75.6 , 2089 , 20 23/09/22 , 75.77 , 75.76 , 75.95 , 75.66 , 75.9 , 2374 , 23 22/09/22 , 75.95 , 75.65 , 75.95 , 75.57 , 75.5 , 2138 , 38 21/09/22 , 75.57 , 75.56 , 75.62 , 75.51 , 75.6 , 1343 , 18 20/09/22 , 75.56 , 75.56 , 75.60 , 75.46 , 75.5 , 15512 , 30 19/09/22 , 75.54 , 75.51 , 75.59 , 75.37 , 75.5 , 2957 , 28 16/09/22 , 75.37 , 75.44 , 75.52 , 75.36 , 75.5 , 4804 , 29 15/09/22 , 75.52 , 75.48 , 75.56 , 75.36 , 75.5 , 5200 , 45 14/09/22 , 75.52 , 75.47 , 75.67 , 75.40 , 75.5 , 97854 , 75 13/09/22 , 75.39 , 75.32 , 75.39 , 75.32 , 75.3 , 11563 , 49 12/09/22 , 75.34 , 75.34 , 75.57 , 75.33 , 75.5 , 33229 , 52 09/09/22 , 75.54 , 75.47 , 75.77 , 75.31 , 75.7 , 52054 , 37 08/09/22 , 75.42 , 75.34 , 75.42 , 75.30 , 75.3 , 17883 , 44 06/09/22 , 75.31 , 75.36 , 75.57 , 75.27 , 75.5 , 9557 , 35 05/09/22 , 75.50 , 75.47 , 75.64 , 75.47 , 75.6 , 43854 , 53 02/09/22 , 75.64 , 75.64 , 75.65 , 75.37 , 75.5 , 22348 , 27 01/09/22 , 75.38 , 75.40 , 75.45 , 75.36 , 75.3 , 624 , 24 31/08/22 , 75.36 , 75.37 , 75.57 , 75.33 , 75.3 , 1365 , 30 30/08/22 , 75.38 , 75.36 , 75.46 , 75.31 , 75.4 , 1138 , 23 29/08/22 , 75.47 , 75.60 , 75.66 , 75.47 , 75.5 , 5508 , 32 26/08/22 , 75.56 , 75.50 , 76.22 , 75.44 , 76.2 , 288672 , 45 25/08/22 , 75.63 , 75.69 , 76.29 , 75.62 , 76.2 , 37656 , 28 24/08/22 , 75.77 , 75.85 , 75.86 , 75.72 , 75.8 , 10156 , 26 23/08/22 , 75.83 , 75.68 , 75.88 , 75.50 , 75.5 , 2180 , 20 22/08/22 , 75.74 , 75.77 , 75.83 , 75.74 , 75.7 , 3416 , 30 19/08/22 , 75.79 , 75.75 , 75.88 , 75.68 , 75.8 , 4248 , 35 18/08/22 , 75.86 , 75.80 , 75.88 , 75.74 , 75.8 , 1138 , 16 17/08/22 , 75.81 , 75.75 , 76.08 , 75.68 , 76.0 , 7673 , 27 16/08/22 , 75.90 , 75.99 , 76.03 , 75.90 , 75.9 , 4046 , 42 15/08/22 , 75.99 , 75.91 , 76.56 , 75.78 , 75.9 , 3987 , 69 12/08/22 , 75.90 , 75.88 , 76.55 , 75.78 , 75.7 , 81471 , 38 11/08/22 , 75.78 , 75.79 , 75.91 , 75.76 , 75.9 , 2147 , 63 10/08/22 , 75.91 , 76.00 , 76.10 , 75.79 , 76.0 , 1793 , 32 09/08/22 , 76.05 , 76.07 , 76.24 , 75.98 , 76.0 , 7126 , 32 08/08/22 , 76.05 , 76.08 , 76.18 , 76.03 , 76.1 , 2661 , 127 05/08/22 , 76.14 , 75.98 , 76.48 , 75.95 , 76.0 , 346635 , 1200 04/08/22 , 76.08 , 76.01 , 76.08 , 75.53 , 75.5 , 3335 , 36 03/08/22 , 75.52 , 75.44 , 75.56 , 75.39 , 75.4 , 364 , 14 02/08/22 , 75.40 , 75.41 , 75.55 , 75.40 , 75.5 , 15421 , 42 01/08/22 , 75.41 , 75.51 , 75.56 , 75.41 , 75.5 , 3914 , 50 29/07/22 , 75.36 , 75.33 , 75.46 , 75.15 , 75.1 , 3041 , 32 28/07/22 , 75.14 , 75.10 , 75.15 , 74.80 , 74.8 , 1512 , 20 27/07/22 , 74.80 , 74.76 , 74.92 , 74.71 , 74.9 , 134751 , 34 26/07/22 , 74.92 , 75.01 , 75.06 , 74.92 , 75.0 , 11927 , 47 25/07/22 , 74.99 , 75.02 , 75.52 , 74.92 , 75.0 , 6074 , 45 22/07/22 , 74.95 , 74.96 , 75.05 , 74.90 , 74.9 , 135872 , 34 21/07/22 , 74.90 , 74.89 , 74.91 , 74.79 , 74.9 , 151005 , 40 20/07/22 , 74.90 , 74.89 , 74.98 , 74.83 , 74.9 , 138706 , 53 19/07/22 , 74.84 , 74.91 , 75.04 , 74.84 , 74.9 , 3438 , 32 18/07/22 , 75.07 , 75.08 , 75.27 , 75.02 , 75.2 , 3104 , 56 15/07/22 , 75.24 , 75.24 , 75.33 , 75.20 , 75.2 , 10244 , 292 14/07/22 , 75.31 , 75.32 , 76.03 , 75.21 , 75.3 , 3380 , 35 13/07/22 , 75.39 , 75.38 , 75.44 , 75.32 , 75.3 , 3213 , 28 12/07/22 , 75.32 , 75.34 , 75.38 , 75.23 , 75.3 , 6068 , 25 11/07/22 , 75.32 , 75.36 , 76.26 , 75.30 , 76.2 , 4635 , 62 08/07/22 , 75.46 , 75.46 , 75.61 , 75.38 , 75.6 , 13035 , 56 07/07/22 , 75.55 , 75.58 , 75.64 , 75.53 , 75.5 , 952 , 34 06/07/22 , 75.55 , 75.56 , 75.67 , 75.55 , 75.6 , 1371 , 27 05/07/22 , 75.59 , 75.62 , 76.35 , 75.58 , 76.0 , 1235 , 30 04/07/22 , 75.67 , 75.61 , 75.75 , 75.59 , 75.7 , 2515 , 40 01/07/22 , 75.72 , 75.74 , 76.06 , 75.71 , 76.0 , 5432 , 49 30/06/22 , 75.74 , 75.82 , 75.87 , 75.53 , 75.6 , 21191 , 1700 29/06/22 , 75.72 , 75.76 , 75.81 , 75.69 , 75.8 , 3530 , 64 28/06/22 , 75.78 , 75.91 , 76.09 , 75.78 , 76.0 , 1150 , 39 27/06/22 , 76.05 , 76.02 , 76.30 , 75.83 , 75.8 , 4131 , 337 24/06/22 , 75.98 , 75.94 , 75.99 , 75.81 , 75.8 , 730 , 26 23/06/22 , 75.81 , 75.86 , 75.94 , 75.76 , 75.8 , 4550 , 579 22/06/22 , 75.82 , 75.80 , 76.16 , 75.69 , 76.1 , 3500 , 38 21/06/22 , 75.84 , 75.89 , 76.08 , 75.79 , 76.0 , 2683 , 37 20/06/22 , 76.03 , 76.07 , 76.11 , 75.96 , 76.1 , 3697 , 47 17/06/22 , 76.10 , 76.11 , 76.17 , 75.78 , 75.7 , 3648 , 48 15/06/22 , 75.78 , 75.75 , 76.56 , 75.52 , 75.5 , 4068 , 87 14/06/22 , 75.52 , 75.56 , 75.63 , 75.49 , 75.5 , 1128 , 25 13/06/22 , 75.54 , 75.57 , 75.72 , 75.54 , 75.5 , 30738 , 61 10/06/22 , 75.57 , 75.58 , 75.95 , 75.54 , 75.9 , 4026 , 29 09/06/22 , 75.66 , 75.58 , 75.74 , 75.49 , 75.7 , 9684 , 2039 08/06/22 , 75.74 , 75.73 , 75.74 , 75.67 , 75.6 , 1640 , 35 07/06/22 , 75.67 , 75.76 , 75.95 , 75.67 , 75.9 , 5553 , 46 06/06/22 , 75.93 , 75.93 , 75.96 , 75.81 , 75.8 , 2595 , 46 03/06/22 , 75.86 , 75.84 , 75.94 , 75.71 , 75.7 , 558 , 30 02/06/22 , 75.72 , 75.69 , 75.78 , 75.02 , 75.0 , 17320 , 45 01/06/22 , 75.67 , 75.60 , 75.71 , 75.58 , 75.6 , 20103 , 42 31/05/22 , 75.55 , 75.56 , 76.03 , 75.47 , 75.4 , 2788 , 69 30/05/22 , 75.40 , 75.44 , 75.65 , 75.32 , 75.4 , 4346 , 30 27/05/22 , 75.42 , 75.48 , 75.59 , 75.42 , 75.5 , 10885 , 29 26/05/22 , 75.50 , 75.50 , 75.52 , 75.47 , 75.5 , 3390 , 59 25/05/22 , 75.51 , 75.40 , 76.03 , 75.34 , 76.0 , 7809 , 42 24/05/22 , 75.57 , 75.56 , 75.64 , 75.54 , 75.6 , 4610 , 37 23/05/22 , 75.63 , 75.61 , 75.68 , 75.52 , 75.5 , 7617 , 44 20/05/22 , 75.63 , 75.64 , 75.69 , 75.56 , 75.5 , 6116 , 50 19/05/22 , 75.60 , 75.72 , 76.01 , 75.60 , 76.0 , 14992 , 54 18/05/22 , 75.70 , 75.73 , 75.77 , 75.70 , 75.7 , 1849 , 29 17/05/22 , 75.77 , 75.80 , 76.61 , 75.77 , 76.2 , 35159 , 58 16/05/22 , 75.82 , 75.81 , 75.93 , 75.48 , 75.9 , 40401 , 50 13/05/22 , 75.66 , 75.60 , 75.67 , 75.50 , 75.6 , 7969 , 45 12/05/22 , 75.52 , 75.17 , 75.52 , 75.06 , 75.0 , 15866 , 49 11/05/22 , 75.06 , 75.01 , 75.06 , 74.89 , 74.9 , 3768 , 27 10/05/22 , 74.89 , 74.85 , 75.03 , 74.82 , 75.0 , 7886 , 33 09/05/22 , 74.96 , 74.90 , 74.99 , 74.79 , 74.9 , 5717 , 54 06/05/22 , 74.94 , 74.95 , 75.07 , 74.85 , 75.0 , 7014 , 73 05/05/22 , 74.95 , 74.85 , 74.95 , 74.73 , 74.7 , 3393 , 86 04/05/22 , 74.73 , 74.66 , 74.81 , 74.62 , 74.6 , 148386 , 41 03/05/22 , 74.62 , 74.58 , 74.95 , 74.39 , 74.3 , 33744 , 2536 02/05/22 , 74.39 , 74.40 , 74.47 , 74.37 , 74.4 , 4618 , 63 29/04/22 , 74.48 , 74.50 , 74.99 , 74.47 , 74.9 , 1665 , 51 28/04/22 , 74.44 , 74.49 , 74.99 , 74.41 , 74.9 , 1735 , 61 27/04/22 , 74.31 , 73.59 , 74.31 , 73.49 , 74.2 , 8569 , 61 26/04/22 , 73.52 , 73.57 , 73.62 , 73.50 , 73.6 , 5670 , 72 25/04/22 , 73.56 , 73.43 , 74.31 , 73.25 , 74.3 , 10259 , 98 22/04/22 , 73.65 , 73.58 , 73.84 , 73.50 , 73.8 , 9201 , 168 20/04/22 , 73.25 , 73.26 , 74.22 , 73.20 , 73.2 , 405157 , 248 19/04/22 , 73.14 , 73.16 , 75.10 , 73.03 , 73.1 , 58931 , 5342 18/04/22 , 73.15 , 73.05 , 73.16 , 72.84 , 72.9 , 5236 , 97 14/04/22 , 72.93 , 72.94 , 72.98 , 72.80 , 72.9 , 5566 , 30 13/04/22 , 72.89 , 72.85 , 72.89 , 72.72 , 72.8 , 12653 , 39 12/04/22 , 72.73 , 72.90 , 74.98 , 72.72 , 74.8 , 2371 , 40 11/04/22 , 72.63 , 72.68 , 73.35 , 72.61 , 73.3 , 6470 , 50 08/04/22 , 72.86 , 72.83 , 72.89 , 72.80 , 72.8 , 5154 , 33 07/04/22 , 72.76 , 72.87 , 73.35 , 72.72 , 73.3 , 10301 , 54 06/04/22 , 73.35 , 72.77 , 73.35 , 72.71 , 72.9 , 3625 , 994 05/04/22 , 72.63 , 72.66 , 72.94 , 72.55 , 72.9 , 10986 , 50 04/04/22 , 72.80 , 72.79 , 72.82 , 72.70 , 72.7 , 14939 , 483 01/04/22 , 72.73 , 72.70 , 72.85 , 72.49 , 72.8 , 1985 , 24 31/03/22 , 72.45 , 72.41 , 72.45 , 72.34 , 72.4 , 5174 , 26 30/03/22 , 72.45 , 72.51 , 72.85 , 72.43 , 72.7 , 8160 , 20 29/03/22 , 72.63 , 72.64 , 72.76 , 72.58 , 72.6 , 10614 , 863 28/03/22 , 72.61 , 72.70 , 72.74 , 72.61 , 72.7 , 1224 , 12 25/03/22 , 72.70 , 72.74 , 72.76 , 72.60 , 72.7 , 3178 , 20 24/03/22 , 72.36 , 72.30 , 72.36 , 72.12 , 72.1 , 1464 , 12 23/03/22 , 72.00 , 71.97 , 72.01 , 71.36 , 71.7 , 7700 , 16 22/03/22 , 71.76 , 71.72 , 71.84 , 71.67 , 71.7 , 18442 , 8 21/03/22 , 71.66 , 71.65 , 71.74 , 71.62 , 71.7 , 2279 , 8 18/03/22 , 71.54 , 71.39 , 71.54 , 71.38 , 71.4 , 1639 , 8 17/03/22 , 71.38 , 71.25 , 71.41 , 71.25 , 71.2 , 9487 , 10 16/03/22 , 71.09 , 71.09 , 71.59 , 71.05 , 71.5 , 8835 , 15 15/03/22 , 71.02 , 71.09 , 71.13 , 71.02 , 71.1 , 15775 , 16 14/03/22 , 71.08 , 71.09 , 71.10 , 71.08 , 71.0 , 1917 , 7 11/03/22 , 71.09 , 71.10 , 71.11 , 70.98 , 71.0 , 30105 , 17 10/03/22 , 70.92 , 70.89 , 70.94 , 70.83 , 70.9 , 3466 , 17 09/03/22 , 70.91 , 70.88 , 70.91 , 70.72 , 70.7 , 43719 , 20 08/03/22 , 70.64 , 70.73 , 70.88 , 70.59 , 70.8 , 15362 , 17 07/03/22 , 70.64 , 70.63 , 70.67 , 70.57 , 70.6 , 7771 , 25 04/03/22 , 70.63 , 70.66 , 71.36 , 70.55 , 70.7 , 15608 , 16 03/03/22 , 70.70 , 70.71 , 70.76 , 70.62 , 70.7 , 985 , 22 02/03/22 , 70.67 , 70.65 , 70.68 , 70.53 , 70.6 , 256247 , 17 25/02/22 , 70.49 , 70.46 , 70.65 , 70.36 , 70.5 , 76423 , 1823 24/02/22 , 70.50 , 70.56 , 70.58 , 70.45 , 70.4 , 437 , 5 23/02/22 , 70.60 , 70.56 , 70.61 , 70.46 , 70.4 , 25136 , 201 22/02/22 , 70.50 , 70.54 , 70.56 , 70.42 , 70.4 , 16831 , 265 21/02/22 , 70.46 , 70.46 , 70.46 , 70.46 , 70.4 , 2 , 1 18/02/22 , 70.46 , 70.46 , 70.49 , 70.46 , 70.4 , 664 , 5 17/02/22 , 70.46 , 70.52 , 70.56 , 70.44 , 70.5 , 41854 , 13 16/02/22 , 70.55 , 70.44 , 70.55 , 70.37 , 70.3 , 1725 , 16 15/02/22 , 70.32 , 70.29 , 70.38 , 70.18 , 70.1 , 2288 , 12 14/02/22 , 70.27 , 71.33 , 71.39 , 70.27 , 71.3 , 11740 , 20 11/02/22 , 71.13 , 71.22 , 71.38 , 71.13 , 71.3 , 2435 , 333 10/02/22 , 71.25 , 71.19 , 71.29 , 71.17 , 71.1 , 483 , 7 09/02/22 , 71.25 , 71.32 , 71.43 , 71.20 , 71.4 , 2558 , 15 08/02/22 , 71.43 , 71.42 , 71.44 , 71.38 , 71.4 , 2577 , 10 07/02/22 , 71.39 , 71.45 , 71.58 , 71.39 , 71.4 , 23901 , 62 04/02/22 , 71.44 , 71.42 , 71.58 , 71.30 , 71.5 , 1875 , 20 03/02/22 , 71.35 , 71.41 , 71.55 , 71.35 , 71.5 , 452 , 9 02/02/22 , 71.12 , 71.20 , 71.26 , 71.12 , 71.2 , 290 , 10 01/02/22 , 71.03 , 71.01 , 71.04 , 70.87 , 70.8 , 5001 , 17 31/01/22 , 70.97 , 70.92 , 71.04 , 70.89 , 71.0 , 892 , 17 28/01/22 , 70.97 , 70.98 , 70.99 , 70.92 , 70.9 , 464 , 3 27/01/22 , 70.88 , 70.99 , 71.00 , 70.88 , 71.0 , 127 , 4 26/01/22 , 71.05 , 70.99 , 71.05 , 70.89 , 70.9 , 43608 , 16 25/01/22 , 70.99 , 71.00 , 71.01 , 70.88 , 71.0 , 12435 , 8 24/01/22 , 71.02 , 70.89 , 71.02 , 70.84 , 70.8 , 610 , 12 21/01/22 , 70.84 , 70.84 , 70.88 , 70.63 , 70.6 , 22338 , 15 20/01/22 , 71.02 , 70.99 , 71.40 , 70.97 , 71.3 , 6535 , 16 19/01/22 , 70.89 , 70.85 , 70.89 , 70.73 , 70.7 , 903 , 6 18/01/22 , 70.56 , 70.49 , 71.21 , 70.41 , 70.5 , 16924 , 14 17/01/22 , 70.55 , 70.62 , 70.64 , 70.55 , 70.5 , 19052 , 16 14/01/22 , 70.70 , 70.54 , 70.70 , 70.54 , 70.6 , 5473 , 8 13/01/22 , 70.55 , 70.69 , 71.24 , 70.55 , 71.2 , 353 , 13 12/01/22 , 70.50 , 70.47 , 70.59 , 70.33 , 70.3 , 1651 , 6 11/01/22 , 70.50 , 70.41 , 70.56 , 70.36 , 70.3 , 16673 , 20 10/01/22 , 70.31 , 70.23 , 70.33 , 70.23 , 70.3 , 1891 , 16 07/01/22 , 70.30 , 70.29 , 70.33 , 70.29 , 70.3 , 956 , 8 06/01/22 , 70.41 , 70.45 , 70.52 , 70.41 , 70.4 , 2299 , 8 05/01/22 , 70.45 , 70.60 , 71.18 , 70.35 , 71.1 , 315 , 4 04/01/22 , 70.43 , 70.44 , 70.66 , 70.43 , 70.5 , 4651 , 11 03/01/22 , 70.49 , 70.40 , 70.54 , 70.39 , 70.4 , 203725 , 15 30/12/21 , 69.94 , 69.93 , 71.11 , 69.93 , 71.1 , 1081 , 17 29/12/21 , 70.40 , 70.47 , 70.49 , 70.40 , 70.4 , 7 , 2 28/12/21 , 70.38 , 70.49 , 70.52 , 70.38 , 70.5 , 1346 , 11 27/12/21 , 70.41 , 70.39 , 70.42 , 70.37 , 70.4 , 1385 , 15 23/12/21 , 70.29 , 70.28 , 70.29 , 70.28 , 70.2 , 587 , 11 22/12/21 , 70.23 , 70.20 , 70.28 , 70.20 , 70.2 , 9921 , 47 21/12/21 , 70.28 , 70.21 , 70.28 , 70.11 , 70.1 , 4603 , 16 20/12/21 , 70.11 , 70.06 , 70.50 , 69.98 , 70.5 , 8759 , 14 17/12/21 , 70.12 , 70.15 , 70.21 , 70.06 , 70.2 , 8408 , 23 16/12/21 , 70.21 , 70.23 , 70.25 , 70.14 , 70.2 , 23426 , 18 15/12/21 , 70.22 , 70.35 , 73.10 , 70.20 , 70.9 , 7183 , 915 14/12/21 , 70.20 , 70.24 , 70.56 , 70.20 , 70.5 , 4907 , 14 13/12/21 , 70.22 , 70.26 , 70.35 , 70.22 , 70.3 , 376 , 9 10/12/21 , 70.29 , 70.31 , 70.32 , 70.29 , 70.3 , 16236 , 4 09/12/21 , 70.19 , 70.17 , 70.19 , 70.16 , 70.1 , 8519 , 5 08/12/21 , 70.41 , 70.35 , 70.43 , 70.29 , 70.2 , 12046 , 11 07/12/21 , 70.16 , 70.20 , 70.26 , 70.16 , 70.2 , 983 , 8 06/12/21 , 70.30 , 70.33 , 70.41 , 70.30 , 70.4 , 552 , 7 03/12/21 , 70.40 , 70.29 , 70.41 , 70.12 , 70.1 , 2993 , 13 02/12/21 , 70.11 , 70.06 , 70.12 , 70.02 , 70.0 , 438 , 6 01/12/21 , 69.98 , 70.00 , 70.08 , 69.97 , 70.0 , 10621 , 33 30/11/21 , 69.97 , 69.93 , 69.97 , 69.85 , 69.9 , 336 , 11 29/11/21 , 69.93 , 69.73 , 69.93 , 69.71 , 69.7 , 2940 , 11 26/11/21 , 69.69 , 69.68 , 69.73 , 69.63 , 69.7 , 2042 , 9 25/11/21 , 69.63 , 69.63 , 69.70 , 69.63 , 69.7 , 629 , 7 24/11/21 , 69.64 , 69.11 , 69.64 , 68.95 , 69.0 , 157290 , 14 23/11/21 , 69.03 , 68.77 , 69.03 , 68.70 , 68.7 , 5709 , 12 22/11/21 , 68.92 , 69.01 , 69.04 , 68.92 , 69.0 , 4662 , 12 19/11/21 , 68.92 , 68.95 , 69.07 , 68.92 , 68.9 , 88934 , 8 18/11/21 , 68.82 , 68.86 , 68.94 , 68.82 , 68.8 , 161269 , 15 17/11/21 , 68.82 , 68.90 , 68.95 , 68.62 , 68.6 , 893 , 12 16/11/21 , 68.62 , 68.63 , 68.76 , 68.62 , 68.7 , 273 , 5 12/11/21 , 68.85 , 68.85 , 68.85 , 68.85 , 68.8 , 474 , 8 11/11/21 , 68.69 , 68.71 , 68.85 , 68.07 , 68.0 , 1402 , 8 10/11/21 , 68.88 , 68.87 , 68.91 , 68.79 , 68.8 , 5881 , 47 09/11/21 , 68.58 , 68.51 , 68.63 , 68.48 , 68.4 , 510 , 35 08/11/21 , 68.47 , 68.43 , 68.50 , 68.34 , 68.4 , 5593 , 14 05/11/21 , 68.44 , 68.47 , 69.61 , 68.44 , 69.6 , 2029 , 194 04/11/21 , 68.33 , 68.36 , 68.43 , 68.28 , 68.4 , 1309 , 11 03/11/21 , 68.41 , 68.12 , 68.42 , 68.00 , 68.4 , 17299 , 20 01/11/21 , 68.22 , 68.20 , 68.29 , 68.08 , 68.2 , 23946 , 14 29/10/21 , 68.19 , 68.07 , 69.18 , 68.02 , 69.1 , 10358 , 29 28/10/21 , 68.04 , 68.32 , 70.66 , 68.04 , 70.6 , 928 , 19 27/10/21 , 69.68 , 68.36 , 69.68 , 66.71 , 67.9 , 130130 , 51 26/10/21 , 69.32 , 68.27 , 69.32 , 68.13 , 68.2 , 20744 , 54 25/10/21 , 68.41 , 68.48 , 68.55 , 68.41 , 68.5 , 2269 , 17 22/10/21 , 69.05 , 68.35 , 69.32 , 68.19 , 68.5 , 153750 , 128 21/10/21 , 68.57 , 68.58 , 70.69 , 68.48 , 70.6 , 124055 , 387 20/10/21 , 68.92 , 68.94 , 69.29 , 68.91 , 68.9 , 27248 , 2293 19/10/21 , 67.95 , 69.00 , 69.32 , 67.94 , 69.0 , 4862 , 20 18/10/21 , 69.21 , 69.18 , 69.25 , 69.11 , 69.1 , 50 , 10 15/10/21 , 69.26 , 69.29 , 69.34 , 69.21 , 69.3 , 47067 , 457 14/10/21 , 69.38 , 69.31 , 69.41 , 69.27 , 69.4 , 17543 , 12 13/10/21 , 69.36 , 69.37 , 69.38 , 69.36 , 69.3 , 1179 , 10 11/10/21 , 69.36 , 69.36 , 69.41 , 69.29 , 69.4 , 3747 , 18 08/10/21 , 69.41 , 69.35 , 69.44 , 68.47 , 68.4 , 7225 , 22 07/10/21 , 69.30 , 69.31 , 69.35 , 69.21 , 69.3 , 45853 , 124 06/10/21 , 69.32 , 69.21 , 69.34 , 69.12 , 69.1 , 360 , 10 05/10/21 , 69.15 , 69.14 , 69.18 , 69.11 , 69.1 , 82276 , 338 04/10/21 , 69.14 , 69.15 , 69.18 , 69.09 , 69.1 , 67224 , 307 01/10/21 , 69.08 , 69.09 , 69.10 , 69.08 , 69.1 , 537 , 13 30/09/21 , 69.07 , 69.05 , 69.34 , 69.05 , 69.3 , 17579 , 56 29/09/21 , 69.10 , 69.08 , 69.11 , 69.00 , 69.0 , 945 , 15 28/09/21 , 68.95 , 68.95 , 69.04 , 68.95 , 69.0 , 4070 , 13 27/09/21 , 69.03 , 69.01 , 69.12 , 68.98 , 68.9 , 12728 , 317 24/09/21 , 68.96 , 68.97 , 69.02 , 68.92 , 68.9 , 2767 , 12 23/09/21 , 68.95 , 68.95 , 69.00 , 68.87 , 68.9 , 5631 , 14 22/09/21 , 68.95 , 68.96 , 69.01 , 68.95 , 68.9 , 1560 , 10 21/09/21 , 68.99 , 68.92 , 68.99 , 68.83 , 68.9 , 7101 , 75 20/09/21 , 68.84 , 68.83 , 68.84 , 68.79 , 68.8 , 26586 , 15 17/09/21 , 68.71 , 68.71 , 68.85 , 68.71 , 68.8 , 250244 , 18 16/09/21 , 68.85 , 68.86 , 68.90 , 68.82 , 68.8 , 69752 , 21 15/09/21 , 68.82 , 68.85 , 68.92 , 68.74 , 68.9 , 9135 , 26 14/09/21 , 68.73 , 68.71 , 68.74 , 68.60 , 68.6 , 5916 , 21 13/09/21 , 68.46 , 68.46 , 68.50 , 68.44 , 68.4 , 9038 , 26 10/09/21 , 68.33 , 68.31 , 68.37 , 68.22 , 68.3 , 12562 , 200 09/09/21 , 68.24 , 68.12 , 68.45 , 67.97 , 68.1 , 14892 , 487 08/09/21 , 68.27 , 68.30 , 68.34 , 68.27 , 68.3 , 3617 , 15 06/09/21 , 68.29 , 68.29 , 68.32 , 68.29 , 68.3 , 692 , 13 03/09/21 , 68.32 , 68.28 , 68.32 , 68.22 , 68.2 , 9159 , 344 02/09/21 , 68.29 , 68.34 , 68.37 , 68.27 , 68.2 , 8684 , 526 01/09/21 , 68.39 , 68.35 , 68.56 , 68.26 , 68.3 , 7985 , 407 31/08/21 , 68.36 , 68.35 , 68.40 , 68.27 , 68.3 , 11592 , 416 30/08/21 , 68.43 , 68.38 , 68.43 , 68.33 , 68.3 , 15113 , 374 27/08/21 , 68.36 , 68.32 , 69.20 , 68.25 , 69.2 , 7574 , 365 26/08/21 , 68.19 , 68.23 , 68.56 , 68.14 , 68.2 , 28615 , 342 25/08/21 , 68.16 , 68.03 , 68.16 , 67.90 , 67.9 , 7862 , 293 24/08/21 , 67.90 , 67.92 , 67.99 , 67.87 , 67.8 , 1695 , 7 23/08/21 , 67.80 , 67.80 , 67.86 , 67.69 , 67.8 , 1393 , 8 20/08/21 , 67.80 , 67.80 , 67.81 , 67.79 , 67.7 , 1939 , 6 19/08/21 , 67.72 , 67.67 , 67.78 , 67.54 , 67.7 , 2558 , 20 18/08/21 , 67.92 , 67.92 , 67.92 , 67.92 , 67.9 , 2763 , 1 17/08/21 , 67.91 , 67.92 , 67.96 , 67.88 , 67.9 , 11902 , 10 16/08/21 , 67.82 , 67.90 , 67.97 , 67.82 , 67.9 , 139 , 8 13/08/21 , 67.97 , 67.99 , 68.05 , 67.91 , 68.0 , 16556 , 1028 12/08/21 , 68.11 , 68.17 , 68.19 , 68.10 , 68.1 , 27589 , 14 11/08/21 , 68.24 , 68.22 , 68.27 , 68.17 , 68.2 , 2266 , 10 10/08/21 , 68.24 , 68.21 , 68.24 , 68.17 , 68.1 , 1110 , 17 09/08/21 , 68.17 , 68.03 , 68.22 , 67.68 , 67.7 , 526 , 32 06/08/21 , 68.08 , 68.03 , 68.08 , 67.74 , 67.7 , 7 , 2 05/08/21 , 68.08 , 68.14 , 68.20 , 68.02 , 68.2 , 253364 , 13 04/08/21 , 68.34 , 68.35 , 68.36 , 68.32 , 68.3 , 20662 , 18 03/08/21 , 68.29 , 68.28 , 68.32 , 68.18 , 68.3 , 745 , 7 02/08/21 , 68.25 , 68.32 , 68.45 , 68.25 , 68.3 , 4025 , 31 30/07/21 , 68.32 , 68.37 , 68.44 , 68.32 , 68.4 , 700 , 5 29/07/21 , 68.49 , 68.49 , 68.51 , 68.49 , 68.5 , 4385 , 3 28/07/21 , 68.50 , 68.46 , 68.50 , 68.46 , 68.5 , 852 , 6 27/07/21 , 68.52 , 68.52 , 68.57 , 68.48 , 68.5 , 1681 , 15 26/07/21 , 68.64 , 68.60 , 68.68 , 68.55 , 68.6 , 803 , 12 23/07/21 , 68.68 , 68.71 , 68.81 , 68.64 , 68.8 , 18323 , 305 22/07/21 , 68.77 , 68.81 , 68.88 , 68.75 , 68.7 , 1712 , 11 21/07/21 , 68.74 , 68.73 , 68.74 , 68.70 , 68.7 , 15334 , 28 20/07/21 , 68.70 , 68.65 , 68.70 , 68.61 , 68.6 , 855 , 5 19/07/21 , 68.68 , 68.66 , 68.71 , 68.61 , 68.6 , 1917 , 10 16/07/21 , 68.62 , 68.62 , 68.69 , 68.47 , 68.5 , 19020 , 321 15/07/21 , 68.51 , 68.52 , 69.53 , 68.41 , 68.4 , 6907 , 142 14/07/21 , 68.41 , 68.40 , 68.41 , 68.37 , 68.3 , 624 , 51 13/07/21 , 68.35 , 68.36 , 68.37 , 68.31 , 68.3 , 13981 , 158 12/07/21 , 68.25 , 68.36 , 68.42 , 68.25 , 68.3 , 7007 , 795 08/07/21 , 68.31 , 68.33 , 68.40 , 68.30 , 68.4 , 11712 , 9 07/07/21 , 68.40 , 68.31 , 68.40 , 68.26 , 68.2 , 82 , 4 06/07/21 , 68.26 , 68.47 , 68.59 , 68.26 , 68.5 , 1650 , 17 05/07/21 , 68.43 , 68.51 , 68.59 , 68.43 , 68.5 , 16584 , 334 02/07/21 , 68.50 , 68.47 , 68.67 , 68.40 , 68.6 , 3273 , 12 01/07/21 , 68.40 , 68.37 , 68.67 , 68.30 , 68.3 , 25250 , 529 30/06/21 , 68.32 , 68.37 , 68.41 , 68.32 , 68.3 , 108 , 5 29/06/21 , 68.32 , 68.28 , 68.35 , 68.24 , 68.3 , 1230 , 77 28/06/21 , 68.37 , 68.35 , 68.37 , 67.26 , 67.2 , 4221 , 10 25/06/21 , 68.17 , 68.19 , 68.22 , 68.17 , 68.2 , 898 , 4 24/06/21 , 68.11 , 68.10 , 68.12 , 68.01 , 68.1 , 13754 , 15 23/06/21 , 68.02 , 68.02 , 68.11 , 68.00 , 68.0 , 2155 , 10 22/06/21 , 67.98 , 68.01 , 68.10 , 67.98 , 68.1 , 23664 , 24 21/06/21 , 68.18 , 68.13 , 68.21 , 68.00 , 68.0 , 2382 , 11 18/06/21 , 67.76 , 67.79 , 67.97 , 67.68 , 67.9 , 4209 , 259 17/06/21 , 68.07 , 68.30 , 69.34 , 68.07 , 68.4 , 4120 , 16 16/06/21 , 68.42 , 68.44 , 68.47 , 68.42 , 68.4 , 2213 , 350 15/06/21 , 68.40 , 68.44 , 68.45 , 68.36 , 68.4 , 5067 , 5 14/06/21 , 68.40 , 68.47 , 68.50 , 68.40 , 68.4 , 3554 , 12 11/06/21 , 68.47 , 68.45 , 68.48 , 68.39 , 68.4 , 16899 , 14 10/06/21 , 68.55 , 68.55 , 68.55 , 68.55 , 68.5 , 147 , 1 09/06/21 , 68.64 , 68.63 , 68.70 , 68.62 , 68.6 , 2246 , 7 08/06/21 , 68.56 , 68.59 , 68.60 , 68.56 , 68.6 , 3568 , 15 07/06/21 , 68.57 , 68.60 , 68.63 , 68.57 , 68.6 , 11538 , 16 04/06/21 , 68.66 , 68.66 , 68.67 , 68.62 , 68.6 , 4636 , 12 02/06/21 , 68.59 , 68.55 , 68.59 , 68.53 , 68.5 , 1127 , 13 01/06/21 , 68.53 , 68.51 , 68.53 , 68.49 , 68.4 , 3436 , 10 31/05/21 , 68.49 , 68.50 , 68.52 , 68.48 , 68.4 , 2647 , 17 28/05/21 , 68.48 , 68.44 , 68.50 , 68.41 , 68.5 , 6286 , 10 27/05/21 , 68.33 , 68.32 , 68.33 , 68.25 , 68.2 , 1533 , 4 26/05/21 , 68.28 , 68.28 , 68.37 , 68.28 , 68.3 , 3620 , 12 25/05/21 , 68.28 , 68.28 , 68.28 , 68.28 , 68.2 , 4543 , 13 24/05/21 , 68.36 , 68.36 , 68.36 , 68.34 , 68.3 , 110040 , 6 21/05/21 , 68.28 , 68.28 , 68.29 , 68.28 , 68.2 , 43782 , 10 20/05/21 , 68.26 , 68.26 , 69.37 , 68.24 , 69.3 , 1444 , 18 19/05/21 , 68.13 , 66.98 , 68.13 , 66.95 , 66.9 , 2588 , 9 18/05/21 , 66.99 , 67.06 , 67.09 , 66.99 , 67.0 , 7456 , 6 17/05/21 , 67.01 , 66.99 , 67.01 , 66.93 , 66.9 , 22296 , 8 14/05/21 , 66.91 , 66.93 , 66.94 , 66.91 , 66.9 , 6650 , 9 13/05/21 , 66.93 , 66.97 , 66.98 , 66.93 , 66.9 , 90 , 5 12/05/21 , 66.91 , 66.94 , 66.97 , 66.91 , 66.9 , 58494 , 104 11/05/21 , 66.93 , 66.99 , 67.02 , 66.92 , 66.9 , 61149 , 13 10/05/21 , 66.76 , 66.78 , 66.80 , 66.76 , 66.7 , 1214 , 13 07/05/21 , 66.79 , 66.79 , 66.81 , 66.77 , 66.7 , 1310 , 8 06/05/21 , 66.74 , 66.68 , 66.78 , 66.66 , 66.6 , 1274 , 12 05/05/21 , 66.67 , 66.60 , 66.67 , 66.56 , 66.6 , 938 , 7 04/05/21 , 66.62 , 66.69 , 66.73 , 66.59 , 66.7 , 2588 , 646 03/05/21 , 66.74 , 66.82 , 68.36 , 66.74 , 66.8 , 1544 , 93 30/04/21 , 66.83 , 66.88 , 68.40 , 66.82 , 66.8 , 4338 , 215 29/04/21 , 66.88 , 66.77 , 66.88 , 66.74 , 66.8 , 5380 , 50 28/04/21 , 66.86 , 66.93 , 68.43 , 66.73 , 66.7 , 6009 , 770 27/04/21 , 66.79 , 66.78 , 67.67 , 66.72 , 66.7 , 2809 , 1332 26/04/21 , 66.69 , 66.69 , 66.76 , 66.69 , 66.6 , 1552 , 12 23/04/21 , 66.73 , 66.70 , 66.73 , 66.69 , 66.7 , 1412 , 14 22/04/21 , 66.56 , 66.53 , 66.58 , 66.34 , 66.3 , 6439 , 869 20/04/21 , 66.38 , 66.37 , 66.45 , 66.33 , 66.3 , 6641 , 1908 19/04/21 , 66.45 , 66.42 , 66.45 , 66.28 , 66.3 , 6325 , 18 16/04/21 , 66.35 , 66.15 , 66.35 , 66.09 , 66.1 , 4047 , 25 15/04/21 , 66.17 , 66.10 , 66.18 , 66.06 , 66.1 , 1494 , 20 14/04/21 , 65.97 , 65.86 , 66.00 , 65.83 , 65.9 , 6088 , 23 13/04/21 , 65.92 , 66.00 , 66.05 , 65.92 , 66.0 , 180048 , 33 12/04/21 , 66.07 , 66.04 , 66.09 , 66.01 , 66.0 , 532 , 12 09/04/21 , 66.07 , 66.16 , 66.19 , 66.06 , 66.1 , 434 , 8 08/04/21 , 66.21 , 66.09 , 66.21 , 66.08 , 66.0 , 15394 , 5 07/04/21 , 66.07 , 66.11 , 66.37 , 66.07 , 66.3 , 159685 , 12 06/04/21 , 66.12 , 66.13 , 66.15 , 66.11 , 66.1 , 4159 , 13 05/04/21 , 66.19 , 66.17 , 66.19 , 66.09 , 66.1 , 5541 , 13 01/04/21 , 66.11 , 66.11 , 66.11 , 66.11 , 66.1 , 408 , 1 31/03/21 , 66.08 , 66.10 , 66.15 , 66.01 , 66.0 , 1494 , 7 30/03/21 , 65.89 , 65.88 , 65.89 , 65.86 , 65.8 , 2007 , 6 29/03/21 , 65.86 , 65.87 , 65.90 , 65.86 , 65.9 , 2512 , 7 26/03/21 , 65.93 , 65.96 , 66.01 , 65.93 , 66.0 , 1841 , 7 25/03/21 , 65.97 , 65.88 , 65.99 , 65.68 , 65.8 , 3895 , 17 24/03/21 , 65.91 , 65.91 , 65.94 , 65.91 , 65.9 , 1402 , 10 23/03/21 , 65.93 , 66.00 , 66.01 , 65.93 , 66.0 , 126 , 6 22/03/21 , 65.97 , 65.86 , 66.02 , 65.83 , 66.0 , 2482 , 12 19/03/21 , 66.02 , 66.12 , 66.17 , 66.02 , 66.1 , 126700 , 15 18/03/21 , 66.17 , 66.17 , 66.19 , 66.16 , 66.1 , 5461 , 9 17/03/21 , 66.36 , 66.36 , 66.36 , 66.36 , 66.3 , 6763 , 6 16/03/21 , 66.36 , 66.33 , 66.37 , 66.33 , 66.3 , 3995 , 5 15/03/21 , 66.27 , 66.27 , 66.27 , 66.27 , 66.2 , 71 , 2 12/03/21 , 66.35 , 66.42 , 66.45 , 66.35 , 66.3 , 4214 , 6 11/03/21 , 66.36 , 66.46 , 66.48 , 66.36 , 66.4 , 4002 , 11 10/03/21 , 66.20 , 66.21 , 66.23 , 66.19 , 66.1 , 685 , 4 09/03/21 , 66.19 , 66.19 , 66.19 , 66.19 , 66.1 , 153 , 1 08/03/21 , 66.33 , 66.34 , 66.37 , 66.27 , 66.3 , 159366 , 6 05/03/21 , 66.44 , 66.39 , 66.47 , 66.23 , 66.2 , 2491 , 6 04/03/21 , 65.76 , 65.76 , 65.76 , 65.76 , 65.7 , 408 , 1 03/03/21 , 65.67 , 65.73 , 65.76 , 65.67 , 65.7 , 1144 , 8 02/03/21 , 65.72 , 65.67 , 65.76 , 65.62 , 65.6 , 6261 , 22 01/03/21 , 65.87 , 65.82 , 65.98 , 65.80 , 65.9 , 45498 , 6 26/02/21 , 65.98 , 66.10 , 66.16 , 65.98 , 66.1 , 9370 , 5 25/02/21 , 66.16 , 66.20 , 66.23 , 66.16 , 66.2 , 3867 , 5 24/02/21 , 66.36 , 66.34 , 66.37 , 66.27 , 66.3 , 1701 , 7 23/02/21 , 66.38 , 66.38 , 66.39 , 66.38 , 66.3 , 521 , 6 22/02/21 , 66.26 , 66.26 , 66.34 , 66.26 , 66.3 , 3906 , 10 19/02/21 , 66.58 , 66.63 , 66.65 , 66.58 , 66.6 , 2566 , 11 18/02/21 , 66.62 , 66.57 , 66.63 , 66.56 , 66.5 , 1827 , 5 17/02/21 , 66.34 , 66.34 , 66.60 , 66.34 , 66.6 , 15285 , 9 12/02/21 , 66.56 , 66.56 , 66.57 , 66.45 , 66.5 , 1617 , 8 11/02/21 , 66.62 , 66.61 , 66.63 , 66.54 , 66.5 , 10646 , 12 10/02/21 , 66.54 , 66.52 , 66.54 , 66.43 , 66.4 , 4544 , 10 09/02/21 , 66.46 , 66.44 , 66.46 , 66.42 , 66.4 , 219 , 5 08/02/21 , 66.59 , 66.53 , 66.61 , 66.52 , 66.5 , 5669 , 7 05/02/21 , 66.53 , 66.48 , 66.53 , 66.42 , 66.5 , 1984 , 11 04/02/21 , 66.47 , 66.52 , 66.53 , 66.47 , 66.5 , 837 , 5 03/02/21 , 66.53 , 66.53 , 66.54 , 66.53 , 66.5 , 41503 , 11 02/02/21 , 66.46 , 66.44 , 66.47 , 66.40 , 66.4 , 6512 , 7 01/02/21 , 66.37 , 66.37 , 66.38 , 66.33 , 66.3 , 30933 , 6 29/01/21 , 66.28 , 66.28 , 66.30 , 66.28 , 66.3 , 1041 , 3 28/01/21 , 66.22 , 66.21 , 66.22 , 66.21 , 66.2 , 1695 , 4 27/01/21 , 66.15 , 66.12 , 66.15 , 66.07 , 66.0 , 4286 , 9 26/01/21 , 66.11 , 66.04 , 66.11 , 66.03 , 66.0 , 1976 , 12 22/01/21 , 66.12 , 66.11 , 66.12 , 66.11 , 66.1 , 1369 , 5 21/01/21 , 66.17 , 66.16 , 66.27 , 66.10 , 66.2 , 17322 , 16 20/01/21 , 66.27 , 66.26 , 66.27 , 66.23 , 66.2 , 7109 , 7 19/01/21 , 66.28 , 66.28 , 66.33 , 66.26 , 66.3 , 263 , 7 18/01/21 , 66.32 , 66.31 , 66.34 , 66.30 , 66.3 , 579 , 20 15/01/21 , 66.30 , 66.30 , 66.32 , 66.23 , 66.2 , 17480 , 11 14/01/21 , 66.29 , 66.26 , 66.29 , 66.23 , 66.2 , 2431 , 7 13/01/21 , 66.23 , 66.26 , 66.30 , 66.23 , 66.3 , 3055 , 10 12/01/21 , 66.28 , 66.22 , 66.28 , 66.16 , 66.1 , 2422 , 8 11/01/21 , 66.18 , 66.16 , 66.19 , 66.13 , 66.1 , 2263 , 9 08/01/21 , 66.26 , 66.30 , 66.34 , 66.26 , 66.3 , 2363 , 11 07/01/21 , 66.32 , 66.32 , 66.37 , 66.31 , 66.3 , 19551 , 14 06/01/21 , 66.45 , 66.42 , 66.45 , 66.37 , 66.3 , 29992 , 19 05/01/21 , 66.39 , 66.32 , 66.40 , 66.29 , 66.4 , 13270 , 17 04/01/21 , 66.42 , 66.41 , 66.42 , 66.41 , 66.4 , 4068 , 3 30/12/20 , 66.00 , 66.17 , 66.28 , 66.00 , 66.2 , 3371 , 20 29/12/20 , 66.22 , 66.22 , 66.23 , 66.22 , 66.2 , 3458 , 13 28/12/20 , 66.17 , 66.16 , 66.18 , 66.16 , 66.1 , 977 , 9 23/12/20 , 66.06 , 66.10 , 66.11 , 66.06 , 66.0 , 1302 , 9 22/12/20 , 66.06 , 66.06 , 66.06 , 66.06 , 66.0 , 3096 , 10 21/12/20 , 65.99 , 65.95 , 65.99 , 65.92 , 65.9 , 2517 , 13 18/12/20 , 65.99 , 66.02 , 66.03 , 65.98 , 66.0 , 3778 , 9 17/12/20 , 66.03 , 66.04 , 66.06 , 66.03 , 66.0 , 2669 , 9 16/12/20 , 65.97 , 65.96 , 65.99 , 65.92 , 65.9 , 9408 , 18 15/12/20 , 65.99 , 65.99 , 66.00 , 65.99 , 65.9 , 6299 , 11 14/12/20 , 65.81 , 65.82 , 66.59 , 65.79 , 66.5 , 12118 , 13 11/12/20 , 65.72 , 65.75 , 65.79 , 65.72 , 65.7 , 7050 , 17 10/12/20 , 65.73 , 65.72 , 65.80 , 65.68 , 65.8 , 26376 , 22 09/12/20 , 65.80 , 65.83 , 65.85 , 65.80 , 65.8 , 4275 , 12 08/12/20 , 65.72 , 65.73 , 65.75 , 65.71 , 65.7 , 9420 , 13 07/12/20 , 65.66 , 65.66 , 65.67 , 65.60 , 65.6 , 3010 , 13 04/12/20 , 65.47 , 65.47 , 65.47 , 65.47 , 65.4 , 10 , 1 03/12/20 , 65.47 , 65.45 , 65.48 , 65.44 , 65.4 , 5227 , 11 02/12/20 , 65.45 , 65.46 , 65.49 , 65.45 , 65.4 , 2432 , 11 01/12/20 , 65.35 , 65.31 , 65.35 , 65.21 , 65.3 , 4168 , 15 30/11/20 , 65.30 , 65.29 , 65.31 , 65.24 , 65.3 , 2550 , 13 27/11/20 , 65.23 , 65.21 , 65.23 , 64.82 , 64.8 , 1748 , 12 26/11/20 , 65.18 , 65.13 , 65.18 , 65.12 , 65.1 , 1076 , 6 25/11/20 , 65.12 , 65.12 , 65.14 , 65.12 , 65.1 , 5416 , 8 24/11/20 , 64.98 , 64.98 , 65.01 , 64.96 , 64.9 , 3564 , 18 23/11/20 , 64.97 , 65.00 , 65.04 , 64.86 , 65.0 , 8455 , 21 20/11/20 , 65.04 , 65.06 , 65.10 , 65.03 , 65.1 , 3273 , 18 19/11/20 , 65.06 , 65.05 , 65.09 , 65.04 , 65.0 , 4346 , 14 18/11/20 , 65.05 , 65.07 , 65.10 , 65.05 , 65.1 , 2378 , 21 17/11/20 , 65.06 , 65.05 , 65.11 , 65.03 , 65.0 , 962 , 17 16/11/20 , 64.89 , 64.89 , 64.89 , 64.89 , 64.8 , 3063 , 1Data , Fech. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.