Preços em Reais (R$) Tabela em ordem crescente14/05/25 , 54.70 , 54.63 , 54.70 , 54.50 , 54.50 , 26 , 2 13/05/25 , 54.82 , 55.27 , 56.24 , 54.72 , 56.24 , 6 , 3 09/05/25 , 55.97 , 55.97 , 55.97 , 55.97 , 55.97 , 1 , 1 07/05/25 , 55.14 , 55.78 , 55.80 , 55.14 , 55.80 , 102 , 2 05/05/25 , 55.80 , 55.73 , 55.80 , 55.03 , 55.03 , 12 , 2 02/05/25 , 55.20 , 55.13 , 55.20 , 55.10 , 55.10 , 16 , 4 29/04/25 , 57.48 , 57.14 , 57.48 , 56.94 , 56.94 , 16 , 2 28/04/25 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 1 , 1 24/04/25 , 56.28 , 56.28 , 56.28 , 56.28 , 56.28 , 5 , 1 22/04/25 , 56.58 , 56.94 , 56.95 , 56.58 , 56.95 , 93 , 3 14/04/25 , 57.48 , 57.48 , 57.48 , 57.48 , 57.48 , 5 , 1 11/04/25 , 56.80 , 56.46 , 56.80 , 55.80 , 55.80 , 6 , 2 10/04/25 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 2 , 1 09/04/25 , 56.10 , 56.37 , 56.55 , 56.10 , 56.40 , 805 , 4 08/04/25 , 57.42 , 57.54 , 57.55 , 57.28 , 57.28 , 254 , 4 07/04/25 , 57.42 , 58.44 , 59.10 , 57.42 , 58.86 , 840 , 7 04/04/25 , 58.86 , 58.86 , 58.86 , 58.86 , 58.86 , 230 , 1 03/04/25 , 58.38 , 58.87 , 59.38 , 58.38 , 59.38 , 6 , 3 02/04/25 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82 , 1 , 1 31/03/25 , 60.24 , 60.24 , 60.24 , 60.24 , 60.24 , 2 , 1 26/03/25 , 60.18 , 60.18 , 60.18 , 60.18 , 60.18 , 15 , 1 25/03/25 , 59.82 , 59.29 , 59.82 , 59.28 , 59.28 , 173 , 2 21/03/25 , 60.85 , 60.85 , 60.85 , 60.85 , 60.85 , 1 , 1 20/03/25 , 60.85 , 61.00 , 61.26 , 60.85 , 61.26 , 240 , 3 19/03/25 , 61.26 , 61.26 , 61.26 , 61.26 , 61.26 , 1 , 1 18/03/25 , 61.30 , 61.26 , 61.38 , 61.00 , 61.38 , 6 , 3 17/03/25 , 60.27 , 60.51 , 60.75 , 60.27 , 60.75 , 2 , 2 12/03/25 , 60.74 , 61.51 , 62.03 , 60.74 , 61.62 , 4036 , 13 11/03/25 , 63.19 , 63.22 , 63.92 , 63.19 , 63.92 , 22 , 3 10/03/25 , 67.08 , 67.07 , 67.08 , 66.94 , 66.94 , 2610 , 6 07/03/25 , 65.99 , 65.55 , 66.10 , 62.35 , 62.35 , 18 , 4 05/03/25 , 60.81 , 60.67 , 60.81 , 60.64 , 60.64 , 81 , 2 24/02/25 , 60.58 , 60.52 , 60.58 , 59.99 , 59.99 , 222 , 2 21/02/25 , 60.58 , 60.42 , 60.58 , 60.10 , 60.10 , 3 , 2 20/02/25 , 60.28 , 60.57 , 60.93 , 60.28 , 60.93 , 6 , 3 19/02/25 , 60.83 , 60.83 , 60.83 , 60.83 , 60.83 , 19 , 1 18/02/25 , 61.11 , 59.83 , 61.11 , 59.39 , 59.39 , 924 , 4 17/02/25 , 59.10 , 59.10 , 59.10 , 59.10 , 59.10 , 1 , 1 14/02/25 , 58.70 , 58.97 , 59.10 , 58.70 , 59.10 , 29 , 2 13/02/25 , 58.51 , 58.60 , 58.61 , 58.51 , 58.61 , 41 , 4 12/02/25 , 58.11 , 58.12 , 58.46 , 58.09 , 58.11 , 2125 , 9 11/02/25 , 58.21 , 58.93 , 60.08 , 58.15 , 60.08 , 103 , 10 10/02/25 , 59.59 , 60.27 , 60.49 , 59.59 , 60.49 , 211 , 12 07/02/25 , 64.36 , 64.36 , 64.36 , 64.36 , 64.36 , 20 , 1 06/02/25 , 63.80 , 63.18 , 64.48 , 63.10 , 63.14 , 63 , 7 04/02/25 , 58.67 , 58.59 , 59.16 , 58.57 , 59.16 , 37 , 3 03/02/25 , 59.10 , 59.07 , 59.10 , 59.04 , 59.04 , 4 , 2 31/01/25 , 59.97 , 59.97 , 59.97 , 59.97 , 59.97 , 1 , 1 29/01/25 , 59.16 , 59.54 , 59.93 , 59.16 , 59.93 , 2 , 2 28/01/25 , 60.01 , 60.01 , 60.01 , 60.01 , 60.01 , 1 , 1 27/01/25 , 60.01 , 59.77 , 60.01 , 59.74 , 59.74 , 9 , 2 22/01/25 , 61.41 , 61.41 , 61.41 , 61.41 , 61.41 , 1 , 1 17/01/25 , 62.76 , 63.01 , 63.12 , 62.76 , 63.12 , 6 , 3 16/01/25 , 62.76 , 62.76 , 62.76 , 62.76 , 62.76 , 8 , 1 15/01/25 , 62.59 , 62.59 , 62.59 , 62.59 , 62.59 , 5 , 1 08/01/25 , 62.40 , 61.54 , 62.40 , 60.22 , 60.22 , 60 , 3 06/01/25 , 63.82 , 63.82 , 63.82 , 63.82 , 63.82 , 3 , 1 03/01/25 , 64.12 , 63.94 , 64.12 , 63.77 , 63.77 , 2 , 2 02/01/25 , 63.16 , 63.16 , 63.16 , 63.16 , 63.16 , 5 , 1 30/12/24 , 64.60 , 64.52 , 64.60 , 64.52 , 64.52 , 766 , 10 26/12/24 , 65.29 , 64.84 , 65.36 , 63.94 , 63.94 , 30 , 4 19/12/24 , 64.31 , 64.31 , 64.31 , 64.31 , 64.31 , 1 , 1 17/12/24 , 66.18 , 66.39 , 66.79 , 66.18 , 66.79 , 7 , 3 16/12/24 , 66.79 , 66.01 , 66.79 , 65.60 , 65.60 , 23 , 3 13/12/24 , 62.71 , 62.71 , 62.71 , 62.71 , 62.71 , 7 , 1 12/12/24 , 63.90 , 63.90 , 63.90 , 63.90 , 63.90 , 1 , 1 11/12/24 , 63.64 , 63.64 , 63.64 , 63.64 , 63.64 , 1 , 1 10/12/24 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 1 , 1 09/12/24 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 19 , 1 06/12/24 , 64.01 , 64.01 , 64.01 , 64.01 , 64.01 , 32 , 1 25/11/24 , 62.56 , 62.52 , 62.56 , 62.50 , 62.50 , 26 , 2 22/11/24 , 61.98 , 61.98 , 61.98 , 61.98 , 61.98 , 1 , 1 19/11/24 , 60.86 , 60.86 , 60.86 , 60.86 , 60.86 , 10 , 1 18/11/24 , 61.16 , 61.16 , 61.16 , 61.16 , 61.16 , 1 , 1 08/11/24 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82 , 4 , 1 29/10/24 , 60.18 , 60.18 , 60.18 , 60.18 , 60.18 , 1 , 1 28/10/24 , 62.62 , 62.62 , 62.62 , 62.62 , 62.62 , 128 , 5 24/10/24 , 61.00 , 61.00 , 61.00 , 61.00 , 61.00 , 2 , 1 22/10/24 , 63.60 , 63.70 , 63.76 , 63.60 , 63.76 , 412 , 2 21/10/24 , 65.46 , 65.46 , 65.46 , 65.46 , 65.46 , 3 , 3 18/10/24 , 65.50 , 65.50 , 65.91 , 65.50 , 65.91 , 47 , 2 07/10/24 , 62.03 , 62.03 , 62.03 , 62.03 , 62.03 , 4 , 1 01/10/24 , 62.24 , 62.45 , 62.66 , 62.24 , 62.66 , 8 , 2 30/09/24 , 64.01 , 64.01 , 64.01 , 64.01 , 64.01 , 10 , 1 27/09/24 , 64.56 , 64.77 , 65.13 , 64.56 , 65.13 , 25 , 2 26/09/24 , 64.15 , 64.15 , 64.15 , 64.15 , 64.15 , 10 , 1 18/09/24 , 63.58 , 63.33 , 63.58 , 62.93 , 62.93 , 16 , 11 17/09/24 , 63.09 , 63.09 , 63.09 , 63.09 , 63.09 , 5 , 1 16/09/24 , 63.08 , 63.80 , 65.14 , 63.08 , 65.14 , 3 , 3 12/09/24 , 65.14 , 65.41 , 65.44 , 65.14 , 65.44 , 11 , 2 11/09/24 , 63.34 , 64.80 , 66.07 , 63.23 , 66.07 , 9 , 5 10/09/24 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 1 , 1 09/09/24 , 65.46 , 65.46 , 65.46 , 65.46 , 65.46 , 4 , 1 06/09/24 , 64.83 , 64.84 , 66.75 , 64.83 , 66.75 , 105 , 2 05/09/24 , 66.70 , 66.70 , 66.70 , 66.70 , 66.70 , 1 , 1 04/09/24 , 66.31 , 66.09 , 66.31 , 65.91 , 66.09 , 8 , 3 03/09/24 , 65.43 , 65.46 , 65.75 , 65.43 , 65.75 , 11 , 2 30/08/24 , 65.44 , 65.64 , 66.05 , 65.44 , 66.05 , 3 , 2 28/08/24 , 63.84 , 63.97 , 64.04 , 63.84 , 64.04 , 7 , 3 26/08/24 , 63.11 , 63.11 , 63.11 , 63.11 , 63.11 , 1 , 1 22/08/24 , 62.75 , 62.75 , 62.75 , 62.75 , 62.75 , 1 , 1 21/08/24 , 61.67 , 61.87 , 61.91 , 61.54 , 61.54 , 18 , 3 15/08/24 , 61.55 , 61.52 , 61.55 , 61.49 , 61.49 , 208 , 2 14/08/24 , 60.86 , 60.86 , 60.86 , 60.86 , 60.86 , 104 , 1 13/08/24 , 60.86 , 60.86 , 61.04 , 60.86 , 61.04 , 100 , 2 09/08/24 , 61.73 , 61.73 , 61.73 , 61.73 , 61.73 , 2 , 1 02/08/24 , 63.34 , 63.30 , 63.34 , 63.23 , 63.23 , 3 , 2 01/08/24 , 63.58 , 63.59 , 64.51 , 63.58 , 64.51 , 148 , 3 30/07/24 , 69.87 , 69.87 , 69.87 , 69.87 , 69.87 , 35 , 1 22/07/24 , 66.78 , 66.78 , 66.78 , 66.78 , 66.78 , 7 , 1 18/07/24 , 68.06 , 68.05 , 68.06 , 68.01 , 68.01 , 149 , 3 02/07/24 , 64.06 , 64.06 , 64.06 , 64.06 , 64.06 , 1 , 1 01/07/24 , 65.38 , 65.38 , 65.38 , 65.38 , 65.38 , 2 , 1 27/06/24 , 64.63 , 64.63 , 64.63 , 64.63 , 64.63 , 1 , 1 20/06/24 , 64.50 , 64.50 , 64.50 , 64.50 , 64.50 , 3 , 1 19/06/24 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15 , 48 , 1 10/06/24 , 64.93 , 64.74 , 64.93 , 64.55 , 64.55 , 4 , 3 07/06/24 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 2 , 1 06/06/24 , 64.20 , 64.50 , 64.66 , 64.20 , 64.66 , 4 , 3 04/06/24 , 64.41 , 64.41 , 64.41 , 64.41 , 64.41 , 1 , 1 03/06/24 , 63.40 , 63.42 , 63.75 , 63.02 , 63.02 , 751 , 5 31/05/24 , 62.68 , 62.68 , 62.68 , 62.68 , 62.68 , 4 , 1 24/05/24 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 1 , 1 22/05/24 , 62.95 , 62.95 , 62.95 , 62.95 , 62.95 , 32 , 1 21/05/24 , 62.74 , 62.74 , 62.74 , 62.74 , 62.74 , 1 , 1 20/05/24 , 63.65 , 63.65 , 63.65 , 63.65 , 63.65 , 3 , 1 06/05/24 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 63 , 1 03/05/24 , 64.07 , 63.85 , 64.07 , 63.76 , 63.91 , 185 , 3 02/05/24 , 63.68 , 63.68 , 63.68 , 63.68 , 63.68 , 1 , 1 30/04/24 , 65.99 , 65.58 , 65.99 , 65.21 , 65.21 , 2 , 2 29/04/24 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 1 , 1 25/04/24 , 65.12 , 65.12 , 65.12 , 65.12 , 65.12 , 1 , 1 22/04/24 , 63.35 , 63.35 , 63.35 , 63.35 , 63.35 , 1 , 1 19/04/24 , 64.20 , 64.20 , 64.20 , 64.20 , 64.20 , 1 , 1 18/04/24 , 64.01 , 64.01 , 64.01 , 64.01 , 64.01 , 1 , 1 16/04/24 , 63.40 , 63.40 , 63.40 , 63.40 , 63.40 , 3 , 1 12/04/24 , 64.41 , 64.41 , 64.41 , 64.41 , 64.41 , 1 , 1 09/04/24 , 63.89 , 63.89 , 63.89 , 63.89 , 63.89 , 2 , 1 26/03/24 , 64.98 , 64.98 , 64.98 , 64.98 , 64.98 , 1 , 1 25/03/24 , 65.21 , 65.21 , 65.21 , 65.21 , 65.21 , 2 , 1 20/03/24 , 64.02 , 64.02 , 64.02 , 64.02 , 64.02 , 68 , 1 15/03/24 , 63.61 , 63.61 , 63.61 , 63.61 , 63.61 , 1 , 1 14/03/24 , 62.31 , 60.58 , 62.31 , 58.94 , 58.94 , 4 , 4 26/02/24 , 59.39 , 59.39 , 59.39 , 59.39 , 59.39 , 3 , 1 22/02/24 , 59.63 , 59.63 , 59.63 , 59.63 , 59.63 , 2 , 1 21/02/24 , 57.65 , 57.65 , 57.65 , 57.65 , 57.65 , 1 , 1 19/02/24 , 58.63 , 58.63 , 58.63 , 58.63 , 58.63 , 1 , 1 16/02/24 , 61.38 , 61.51 , 61.64 , 61.38 , 61.64 , 2 , 2 15/02/24 , 60.41 , 60.08 , 60.41 , 59.80 , 59.80 , 2 , 2 14/02/24 , 59.80 , 59.80 , 59.80 , 59.80 , 59.80 , 3 , 2 09/02/24 , 56.66 , 56.66 , 56.66 , 56.66 , 56.66 , 1 , 1 08/02/24 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 1 , 1 07/02/24 , 55.16 , 55.24 , 56.67 , 54.99 , 56.67 , 18 , 3 05/02/24 , 58.28 , 58.31 , 58.34 , 58.28 , 58.34 , 104 , 2 01/02/24 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 25 , 2 30/01/24 , 57.44 , 57.44 , 57.44 , 57.44 , 57.44 , 21 , 1 29/01/24 , 58.42 , 58.19 , 58.42 , 57.95 , 57.95 , 2 , 2 26/01/24 , 57.95 , 57.61 , 57.95 , 57.55 , 57.55 , 136 , 4 25/01/24 , 57.22 , 57.22 , 57.22 , 57.22 , 57.22 , 1 , 1 24/01/24 , 57.22 , 57.22 , 57.22 , 57.22 , 57.22 , 5 , 1 23/01/24 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 1 , 1 22/01/24 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 1 , 1 19/01/24 , 55.03 , 55.16 , 56.30 , 55.03 , 56.30 , 11 , 3 17/01/24 , 55.20 , 56.15 , 56.25 , 55.20 , 56.25 , 12 , 3 11/01/24 , 55.11 , 55.11 , 55.11 , 55.11 , 55.11 , 21 , 1 10/01/24 , 55.82 , 55.79 , 55.87 , 55.49 , 55.50 , 25 , 5 09/01/24 , 55.82 , 55.77 , 55.82 , 55.64 , 55.64 , 4 , 2 08/01/24 , 55.00 , 55.00 , 55.00 , 55.00 , 55.00 , 1 , 1 05/01/24 , 54.35 , 53.96 , 54.35 , 53.32 , 53.95 , 7 , 5 04/01/24 , 53.95 , 53.95 , 53.96 , 53.95 , 53.96 , 6 , 2 03/01/24 , 55.37 , 55.37 , 55.37 , 55.37 , 55.37 , 1 , 1 02/01/24 , 55.37 , 55.06 , 55.37 , 54.68 , 54.68 , 10 , 4 28/12/23 , 54.01 , 54.01 , 54.01 , 54.01 , 54.01 , 1 , 1 27/12/23 , 53.34 , 53.34 , 53.34 , 53.34 , 53.34 , 1 , 1 26/12/23 , 53.34 , 53.32 , 53.42 , 53.29 , 53.42 , 5 , 3 22/12/23 , 54.47 , 54.47 , 54.47 , 54.47 , 54.47 , 1 , 1 21/12/23 , 54.47 , 54.50 , 55.37 , 54.12 , 55.37 , 13 , 5 20/12/23 , 55.37 , 55.37 , 55.37 , 55.37 , 55.37 , 73 , 2 19/12/23 , 54.31 , 50.96 , 54.31 , 47.62 , 47.62 , 6 , 3 18/12/23 , 55.37 , 55.17 , 55.56 , 54.65 , 55.18 , 17 , 7 15/12/23 , 55.18 , 55.72 , 56.79 , 55.18 , 56.79 , 6 , 2 14/12/23 , 54.74 , 54.74 , 54.74 , 54.74 , 54.74 , 2 , 2 13/12/23 , 54.74 , 54.71 , 54.74 , 54.59 , 54.59 , 15 , 6 12/12/23 , 54.59 , 54.59 , 54.59 , 54.59 , 54.59 , 5 , 1 11/12/23 , 54.41 , 54.41 , 54.41 , 54.41 , 54.41 , 1 , 1 08/12/23 , 54.29 , 54.29 , 54.29 , 54.29 , 54.29 , 1 , 1 06/12/23 , 53.51 , 53.51 , 53.51 , 53.51 , 53.51 , 108 , 1 05/12/23 , 53.05 , 53.05 , 53.05 , 53.05 , 53.05 , 108 , 2 04/12/23 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 1 , 1 01/12/23 , 53.03 , 53.03 , 53.03 , 53.03 , 53.03 , 43 , 1 30/11/23 , 52.71 , 52.71 , 52.71 , 52.71 , 52.71 , 1 , 1 29/11/23 , 54.74 , 54.74 , 54.74 , 54.74 , 54.74 , 1 , 1 28/11/23 , 53.97 , 53.97 , 53.97 , 53.97 , 53.97 , 34 , 1 23/11/23 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 2 , 1 21/11/23 , 54.08 , 54.08 , 54.08 , 54.08 , 54.08 , 1 , 1 20/11/23 , 53.36 , 53.36 , 53.82 , 53.36 , 53.82 , 652 , 2 14/11/23 , 53.87 , 53.96 , 53.97 , 53.87 , 53.97 , 141 , 2 13/11/23 , 53.64 , 53.64 , 53.64 , 53.64 , 53.64 , 758 , 1 10/11/23 , 52.96 , 52.97 , 53.00 , 52.96 , 53.00 , 501 , 2 09/11/23 , 53.52 , 53.47 , 53.52 , 53.42 , 53.42 , 3 , 3 06/11/23 , 52.86 , 52.86 , 52.86 , 52.86 , 52.86 , 1 , 1 01/11/23 , 52.36 , 52.99 , 53.00 , 52.36 , 53.00 , 163 , 2 31/10/23 , 52.59 , 52.59 , 52.59 , 52.59 , 52.59 , 325 , 3 30/10/23 , 51.53 , 51.59 , 52.98 , 51.53 , 52.98 , 45 , 2 27/10/23 , 53.05 , 53.07 , 53.19 , 53.03 , 53.03 , 87 , 7 24/10/23 , 61.49 , 61.49 , 61.49 , 61.49 , 61.49 , 1 , 1 23/10/23 , 61.18 , 61.18 , 61.18 , 61.18 , 61.18 , 21 , 1 20/10/23 , 61.67 , 61.56 , 61.67 , 61.47 , 61.47 , 2 , 2 17/10/23 , 62.25 , 62.21 , 62.25 , 61.60 , 62.00 , 663 , 4 16/10/23 , 61.54 , 61.62 , 62.32 , 61.54 , 62.32 , 1267 , 5 13/10/23 , 61.74 , 61.87 , 62.25 , 61.74 , 61.84 , 72 , 4 11/10/23 , 61.47 , 61.47 , 61.47 , 61.47 , 61.47 , 1 , 1 10/10/23 , 61.30 , 61.38 , 62.45 , 61.30 , 62.45 , 681 , 7 09/10/23 , 63.03 , 63.03 , 63.03 , 63.03 , 63.03 , 2 , 1 04/10/23 , 62.64 , 62.64 , 62.64 , 62.64 , 62.64 , 17 , 1 03/10/23 , 61.24 , 61.24 , 61.24 , 61.24 , 61.24 , 1 , 1 02/10/23 , 61.03 , 61.00 , 61.03 , 60.75 , 60.75 , 11 , 4 28/09/23 , 61.94 , 61.94 , 61.94 , 61.94 , 61.94 , 3 , 1 27/09/23 , 60.75 , 60.75 , 60.75 , 60.75 , 60.75 , 184 , 1 25/09/23 , 60.16 , 60.02 , 60.67 , 59.56 , 60.67 , 28 , 5 22/09/23 , 59.01 , 59.24 , 59.40 , 59.01 , 59.40 , 47 , 2 20/09/23 , 58.12 , 58.57 , 58.62 , 58.12 , 58.12 , 117 , 3 19/09/23 , 57.24 , 57.24 , 57.24 , 57.24 , 57.24 , 10 , 1 18/09/23 , 57.13 , 56.99 , 57.13 , 56.84 , 57.07 , 9 , 8 14/09/23 , 57.19 , 56.96 , 57.19 , 56.69 , 57.05 , 3 , 3 13/09/23 , 57.69 , 57.97 , 58.13 , 57.69 , 58.02 , 23 , 6 08/09/23 , 58.02 , 58.01 , 58.02 , 57.97 , 57.97 , 5 , 3 06/09/23 , 57.69 , 57.69 , 57.69 , 57.69 , 57.69 , 21 , 1 05/09/23 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 1 , 1 04/09/23 , 56.49 , 56.48 , 56.49 , 56.48 , 56.48 , 21 , 2 01/09/23 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 2 , 1 31/08/23 , 55.83 , 55.06 , 55.83 , 54.75 , 54.75 , 60 , 5 23/08/23 , 52.50 , 52.71 , 52.94 , 52.50 , 52.94 , 2 , 2 18/08/23 , 52.88 , 52.88 , 52.88 , 52.88 , 52.88 , 10 , 1 15/08/23 , 52.54 , 52.54 , 52.54 , 52.54 , 52.54 , 2 , 1 11/08/23 , 53.45 , 53.45 , 53.45 , 53.45 , 53.45 , 50 , 1 08/08/23 , 53.16 , 53.16 , 53.16 , 53.16 , 53.16 , 10 , 1 03/08/23 , 52.34 , 52.34 , 52.34 , 52.34 , 52.34 , 1 , 1 31/07/23 , 52.41 , 52.47 , 53.11 , 52.41 , 53.11 , 12 , 2 18/07/23 , 53.11 , 50.50 , 53.14 , 47.90 , 47.90 , 8 , 5 06/07/23 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 2 , 2 20/06/23 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 2 , 1 16/06/23 , 50.83 , 50.83 , 50.83 , 50.83 , 50.83 , 1 , 1 14/06/23 , 53.22 , 53.22 , 53.22 , 53.22 , 53.22 , 2 , 1 12/06/23 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 2 , 1 07/06/23 , 53.33 , 53.38 , 53.69 , 53.33 , 53.69 , 26 , 2 05/06/23 , 51.62 , 51.61 , 51.62 , 51.45 , 51.45 , 98 , 9 12/05/23 , 52.43 , 52.43 , 52.43 , 52.43 , 52.43 , 14 , 1 10/05/23 , 53.57 , 53.57 , 53.57 , 53.57 , 53.57 , 11 , 1 05/05/23 , 54.04 , 54.03 , 54.04 , 53.97 , 53.97 , 423 , 3 03/05/23 , 53.02 , 53.93 , 53.21 , 50.05 , 50.05 , 211 , 8 28/04/23 , 49.08 , 49.08 , 49.08 , 49.08 , 49.08 , 1 , 1 27/04/23 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 8 , 1 26/04/23 , 48.26 , 48.74 , 48.83 , 48.26 , 48.83 , 6 , 2 18/04/23 , 49.45 , 49.45 , 49.45 , 49.45 , 49.45 , 2 , 1 03/04/23 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 7 , 1 27/03/23 , 51.00 , 51.00 , 51.00 , 51.00 , 51.00 , 5 , 1 22/03/23 , 52.48 , 52.48 , 52.48 , 52.48 , 52.48 , 16 , 1 20/03/23 , 52.01 , 52.01 , 52.01 , 52.01 , 52.01 , 5 , 1 17/03/23 , 51.47 , 51.47 , 51.47 , 51.47 , 51.47 , 1 , 1 16/03/23 , 51.21 , 50.49 , 51.21 , 49.28 , 49.28 , 12 , 4 14/03/23 , 48.00 , 48.17 , 48.97 , 48.00 , 48.97 , 528 , 3 13/03/23 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 16 , 2 10/03/23 , 51.12 , 51.12 , 51.12 , 51.12 , 51.12 , 27 , 1 09/03/23 , 52.25 , 52.36 , 53.15 , 52.25 , 53.15 , 230 , 4 08/03/23 , 53.87 , 53.87 , 53.87 , 53.87 , 53.87 , 11 , 1 07/03/23 , 55.43 , 55.43 , 55.43 , 55.43 , 55.43 , 112 , 1 06/03/23 , 56.75 , 57.06 , 57.13 , 56.75 , 57.13 , 33 , 2 23/02/23 , 60.98 , 60.98 , 60.98 , 60.98 , 60.98 , 2 , 1 17/02/23 , 64.56 , 64.56 , 64.56 , 64.56 , 64.56 , 112 , 1 13/02/23 , 65.93 , 65.93 , 65.93 , 65.93 , 65.93 , 5 , 1 09/02/23 , 64.53 , 64.42 , 64.53 , 64.42 , 64.42 , 226 , 3 19/01/23 , 63.94 , 63.81 , 63.94 , 63.68 , 63.68 , 13 , 4 11/01/23 , 67.85 , 67.85 , 67.85 , 67.85 , 67.85 , 6 , 1 05/01/23 , 66.25 , 66.25 , 66.25 , 66.25 , 66.25 , 338 , 1 03/01/23 , 67.15 , 67.15 , 67.15 , 67.15 , 67.15 , 1 , 1 02/01/23 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 5 , 1 29/12/22 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 1 , 1 20/12/22 , 62.81 , 62.81 , 62.81 , 62.81 , 62.81 , 1 , 1 16/12/22 , 65.72 , 65.72 , 65.72 , 65.72 , 65.72 , 1 , 1 14/12/22 , 65.72 , 67.64 , 69.19 , 65.72 , 69.19 , 463 , 11 05/12/22 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 2 , 1 30/11/22 , 66.35 , 66.53 , 67.64 , 66.35 , 67.64 , 7 , 2 17/11/22 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 2 , 1 14/11/22 , 65.78 , 65.72 , 65.78 , 65.68 , 65.68 , 17 , 3 10/11/22 , 61.92 , 61.92 , 61.92 , 61.92 , 61.92 , 11 , 1 07/11/22 , 58.62 , 58.62 , 58.62 , 58.62 , 58.62 , 5 , 2 04/11/22 , 56.35 , 57.10 , 57.42 , 56.35 , 56.73 , 30 , 4 03/11/22 , 55.98 , 55.73 , 60.42 , 55.20 , 60.42 , 99 , 5 01/11/22 , 61.15 , 61.11 , 61.27 , 60.91 , 60.91 , 42 , 4 28/10/22 , 65.60 , 65.73 , 65.86 , 65.60 , 65.86 , 2 , 2 21/10/22 , 61.88 , 61.86 , 61.88 , 61.81 , 61.88 , 5 , 3 20/10/22 , 60.46 , 60.55 , 60.81 , 60.46 , 60.49 , 51 , 3 19/10/22 , 65.31 , 65.31 , 65.31 , 65.31 , 65.31 , 2 , 1 17/10/22 , 65.15 , 65.15 , 65.15 , 65.15 , 65.15 , 1 , 1 04/10/22 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 4 , 1 03/10/22 , 62.57 , 62.57 , 62.57 , 62.57 , 62.57 , 2 , 1 29/09/22 , 64.10 , 64.10 , 64.10 , 64.10 , 64.10 , 1 , 1 28/09/22 , 63.49 , 63.49 , 63.49 , 63.49 , 63.49 , 1 , 1 23/09/22 , 64.25 , 64.25 , 64.25 , 64.25 , 64.25 , 2 , 1 21/09/22 , 65.96 , 65.96 , 65.96 , 65.96 , 65.96 , 3 , 1 20/09/22 , 64.69 , 64.69 , 64.69 , 64.69 , 64.69 , 5 , 1 19/09/22 , 63.71 , 64.44 , 64.89 , 63.52 , 64.89 , 35 , 7 13/09/22 , 66.31 , 66.31 , 66.31 , 66.31 , 66.31 , 1 , 1 09/09/22 , 66.44 , 66.44 , 66.44 , 66.44 , 66.44 , 6 , 1 08/09/22 , 66.25 , 65.77 , 66.25 , 65.31 , 65.31 , 2 , 2 06/09/22 , 65.30 , 65.21 , 65.30 , 64.94 , 64.94 , 5 , 3 05/09/22 , 65.59 , 65.59 , 65.59 , 65.59 , 65.59 , 4 , 2 02/09/22 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 1 , 1 31/08/22 , 66.67 , 66.68 , 66.69 , 66.67 , 66.69 , 2 , 2 30/08/22 , 66.69 , 66.69 , 66.69 , 66.69 , 66.69 , 11 , 1 29/08/22 , 65.48 , 65.48 , 65.48 , 65.48 , 65.48 , 11 , 1 26/08/22 , 67.10 , 68.37 , 68.83 , 67.10 , 68.83 , 64 , 4 25/08/22 , 69.28 , 69.28 , 69.28 , 69.28 , 69.28 , 11 , 2 24/08/22 , 69.28 , 69.28 , 69.28 , 69.28 , 69.28 , 1 , 1 23/08/22 , 70.85 , 70.85 , 70.85 , 70.85 , 70.85 , 2 , 2 22/08/22 , 73.67 , 73.67 , 73.67 , 73.67 , 73.67 , 1 , 1 19/08/22 , 73.67 , 73.57 , 73.67 , 73.45 , 73.45 , 86 , 3 18/08/22 , 73.58 , 73.58 , 73.58 , 73.58 , 73.58 , 8 , 2 16/08/22 , 79.26 , 79.26 , 79.26 , 79.26 , 79.26 , 1 , 1 03/08/22 , 79.26 , 79.26 , 79.26 , 79.26 , 79.26 , 1 , 1 02/08/22 , 76.94 , 76.94 , 76.94 , 76.94 , 76.94 , 2 , 1 27/07/22 , 76.94 , 76.94 , 76.94 , 76.94 , 76.94 , 2 , 1 20/07/22 , 78.62 , 78.40 , 78.62 , 78.18 , 78.18 , 2 , 2 19/07/22 , 79.82 , 79.82 , 79.82 , 79.82 , 79.82 , 1 , 1 18/07/22 , 76.15 , 76.15 , 76.15 , 76.15 , 76.15 , 11 , 1 15/07/22 , 76.62 , 76.62 , 76.62 , 76.62 , 76.62 , 1 , 1 11/07/22 , 75.76 , 79.96 , 85.30 , 75.44 , 85.30 , 25 , 6 29/06/22 , 74.83 , 74.76 , 74.83 , 74.68 , 74.68 , 2 , 2 28/06/22 , 76.08 , 76.08 , 76.08 , 76.08 , 76.08 , 1 , 1 27/06/22 , 76.53 , 76.68 , 76.71 , 76.53 , 76.71 , 6 , 2 15/06/22 , 70.85 , 70.87 , 70.88 , 70.85 , 70.88 , 55 , 2 10/06/22 , 73.07 , 73.07 , 73.07 , 73.07 , 73.07 , 58 , 1 03/06/22 , 73.13 , 73.13 , 73.13 , 73.13 , 73.13 , 9 , 1 01/06/22 , 73.51 , 73.51 , 73.51 , 73.51 , 73.51 , 3 , 1 30/05/22 , 73.91 , 73.91 , 73.91 , 73.91 , 73.91 , 61 , 1 27/05/22 , 73.25 , 73.25 , 73.25 , 73.25 , 73.25 , 29 , 1 25/05/22 , 73.15 , 73.15 , 73.15 , 73.15 , 73.15 , 10 , 1 19/05/22 , 72.28 , 72.28 , 72.28 , 72.28 , 72.28 , 5 , 1 11/05/22 , 73.30 , 73.30 , 73.30 , 73.30 , 73.30 , 1 , 1 06/05/22 , 74.06 , 74.06 , 74.06 , 74.06 , 74.06 , 151 , 1 29/04/22 , 71.67 , 71.99 , 73.79 , 71.67 , 73.79 , 8 , 3 25/04/22 , 78.60 , 78.60 , 78.60 , 78.60 , 78.60 , 6 , 1 19/04/22 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 1 , 1 18/04/22 , 75.94 , 75.94 , 75.94 , 75.94 , 75.94 , 58 , 1 14/04/22 , 76.39 , 76.39 , 76.39 , 76.39 , 76.39 , 58 , 1 13/04/22 , 74.66 , 74.66 , 74.66 , 74.66 , 74.66 , 151 , 1 08/04/22 , 76.64 , 76.64 , 76.64 , 76.64 , 76.64 , 1 , 1 31/03/22 , 76.69 , 76.69 , 76.69 , 76.69 , 76.69 , 1 , 1 25/03/22 , 76.39 , 76.39 , 76.39 , 76.39 , 76.39 , 1 , 1 24/03/22 , 76.96 , 76.95 , 76.96 , 76.92 , 76.96 , 73 , 4 22/03/22 , 78.31 , 78.31 , 78.31 , 78.31 , 78.31 , 71 , 1 16/03/22 , 78.50 , 78.50 , 78.50 , 78.50 , 78.50 , 2 , 1 15/03/22 , 77.57 , 78.25 , 78.93 , 77.57 , 78.93 , 14 , 2 03/03/22 , 77.39 , 77.39 , 77.39 , 77.39 , 77.39 , 7 , 1 14/02/22 , 87.67 , 87.67 , 87.67 , 87.67 , 87.67 , 7 , 1 11/02/22 , 84.34 , 84.34 , 84.34 , 84.34 , 84.34 , 14 , 1 07/02/22 , 82.06 , 82.06 , 82.06 , 82.06 , 82.06 , 1 , 1 04/02/22 , 82.29 , 82.18 , 82.29 , 82.06 , 82.06 , 941 , 3 27/01/22 , 84.02 , 84.02 , 84.02 , 84.02 , 84.02 , 58 , 1 25/01/22 , 81.94 , 81.94 , 81.94 , 81.94 , 81.94 , 11 , 1 24/01/22 , 82.22 , 82.70 , 85.03 , 82.22 , 85.03 , 7 , 2 20/01/22 , 85.03 , 85.03 , 85.03 , 85.03 , 85.03 , 2 , 1 18/01/22 , 85.80 , 85.80 , 85.80 , 85.80 , 85.80 , 47 , 1 14/01/22 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 47 , 1 13/01/22 , 87.07 , 87.09 , 87.32 , 87.07 , 87.32 , 64 , 2 12/01/22 , 85.80 , 85.99 , 86.07 , 85.80 , 86.07 , 47 , 2 11/01/22 , 87.17 , 87.90 , 88.64 , 87.17 , 88.64 , 2 , 2 07/01/22 , 90.66 , 90.66 , 90.66 , 90.66 , 90.66 , 58 , 1 06/01/22 , 85.94 , 85.94 , 85.94 , 85.94 , 85.94 , 11 , 1 04/01/22 , 90.66 , 90.27 , 90.66 , 88.44 , 88.44 , 7 , 2 03/01/22 , 88.44 , 88.44 , 88.44 , 88.44 , 88.44 , 5 , 1 27/12/21 , 84.74 , 84.74 , 84.74 , 84.74 , 84.74 , 11 , 1 23/12/21 , 86.83 , 86.83 , 86.83 , 86.83 , 86.83 , 1 , 1 20/12/21 , 83.90 , 83.90 , 83.90 , 83.90 , 83.90 , 2 , 1 16/12/21 , 88.86 , 88.86 , 88.86 , 88.86 , 88.86 , 117 , 2 13/12/21 , 87.33 , 86.85 , 87.33 , 86.32 , 86.32 , 2 , 2 10/12/21 , 85.22 , 85.27 , 85.49 , 85.22 , 85.27 , 36 , 3 09/12/21 , 83.29 , 83.29 , 83.29 , 83.29 , 83.29 , 1 , 1 07/12/21 , 82.79 , 83.66 , 84.57 , 82.79 , 84.57 , 2 , 2 06/12/21 , 85.79 , 85.79 , 85.79 , 85.79 , 85.79 , 23 , 1 03/12/21 , 82.79 , 82.79 , 82.79 , 82.79 , 82.79 , 23 , 1 02/12/21 , 81.34 , 81.91 , 82.68 , 76.27 , 76.27 , 59 , 4 01/12/21 , 75.86 , 75.86 , 75.86 , 75.86 , 75.86 , 7 , 1 30/11/21 , 75.86 , 75.86 , 75.86 , 75.86 , 75.86 , 7 , 1 26/11/21 , 78.26 , 78.26 , 78.26 , 78.26 , 78.26 , 1 , 1 24/11/21 , 78.41 , 78.41 , 78.41 , 78.41 , 78.41 , 16 , 1 19/11/21 , 78.76 , 78.76 , 79.15 , 78.25 , 78.74 , 8164 , 263 18/11/21 , 78.53 , 78.46 , 78.53 , 77.93 , 77.93 , 27 , 2 17/11/21 , 78.97 , 79.11 , 79.47 , 78.97 , 79.47 , 67 , 3 16/11/21 , 81.69 , 81.62 , 81.69 , 81.56 , 81.56 , 5 , 3 12/11/21 , 84.64 , 82.96 , 84.64 , 82.96 , 82.96 , 540 , 3 10/11/21 , 85.17 , 85.23 , 85.30 , 85.17 , 85.30 , 10 , 2 09/11/21 , 83.98 , 83.99 , 84.74 , 83.53 , 84.74 , 10 , 5 08/11/21 , 85.58 , 85.67 , 85.74 , 85.58 , 85.74 , 4 , 2 05/11/21 , 84.27 , 84.38 , 84.74 , 84.21 , 84.74 , 49 , 4 04/11/21 , 88.02 , 88.02 , 88.02 , 88.02 , 88.02 , 1 , 1 03/11/21 , 87.77 , 85.48 , 87.77 , 82.21 , 87.45 , 16 , 9 01/11/21 , 90.17 , 89.64 , 90.17 , 89.28 , 89.28 , 5 , 4 29/10/21 , 87.45 , 87.19 , 87.45 , 86.91 , 86.91 , 37 , 2 28/10/21 , 88.88 , 88.88 , 88.88 , 88.88 , 88.88 , 14 , 1 27/10/21 , 88.56 , 88.28 , 89.79 , 87.42 , 89.79 , 7 , 6 26/10/21 , 91.49 , 91.49 , 91.49 , 91.49 , 91.49 , 1 , 1 25/10/21 , 91.67 , 91.72 , 91.89 , 91.67 , 91.89 , 4 , 3 21/10/21 , 94.25 , 93.83 , 94.58 , 93.41 , 94.58 , 8 , 6 20/10/21 , 94.01 , 94.01 , 94.01 , 94.01 , 94.01 , 1 , 1 19/10/21 , 94.21 , 96.25 , 96.28 , 94.21 , 96.28 , 567 , 5 15/10/21 , 97.80 , 97.78 , 97.80 , 97.74 , 97.74 , 7 , 2 14/10/21 , 97.28 , 97.31 , 97.85 , 96.83 , 96.83 , 3 , 3 13/10/21 , 94.67 , 94.63 , 95.42 , 94.01 , 94.01 , 65 , 10 11/10/21 , 97.76 , 97.76 , 97.76 , 97.76 , 97.76 , 11 , 1 07/10/21 , 96.45 , 96.45 , 96.45 , 96.45 , 96.45 , 5 , 1 29/09/21 , 95.69 , 95.69 , 95.69 , 95.69 , 95.69 , 5 , 1 27/09/21 , 94.58 , 94.52 , 94.58 , 93.57 , 94.58 , 391 , 8 24/09/21 , 92.10 , 92.10 , 92.10 , 92.10 , 92.10 , 201 , 2 23/09/21 , 90.87 , 90.87 , 90.87 , 90.87 , 90.87 , 118 , 1 21/09/21 , 90.76 , 90.76 , 90.76 , 90.76 , 90.76 , 1 , 1 16/09/21 , 95.44 , 95.32 , 95.44 , 95.24 , 95.24 , 2395 , 5 15/09/21 , 94.58 , 94.55 , 94.58 , 93.57 , 93.57 , 626 , 4 14/09/21 , 95.00 , 94.93 , 95.00 , 94.91 , 94.91 , 1194 , 2 13/09/21 , 94.67 , 94.67 , 94.67 , 94.67 , 94.67 , 5 , 1 10/09/21 , 92.07 , 92.07 , 92.07 , 92.07 , 92.07 , 1 , 1 09/09/21 , 94.73 , 94.73 , 94.73 , 94.73 , 94.73 , 23 , 1 08/09/21 , 94.87 , 94.87 , 94.87 , 94.87 , 94.87 , 2 , 1 03/09/21 , 94.62 , 94.62 , 94.62 , 94.62 , 94.62 , 1 , 1 02/09/21 , 93.08 , 93.08 , 93.08 , 93.08 , 93.08 , 1 , 1 30/08/21 , 93.62 , 93.44 , 93.62 , 93.62 , 93.62 , 3 , 2 25/08/21 , 95.82 , 95.80 , 95.82 , 95.79 , 95.79 , 4 , 2 17/08/21 , 98.45 , 98.45 , 98.45 , 98.45 , 98.45 , 1 , 1 10/08/21 , 98.27 , 98.27 , 98.27 , 98.27 , 98.27 , 1 , 1 06/08/21 , 99.28 , 99.28 , 99.28 , 99.28 , 99.28 , 836 , 2 19/07/21 , 99.68 , 99.68 , 99.68 , 99.68 , 99.68 , 1 , 1 06/07/21 , 99.41 , 99.41 , 99.41 , 99.41 , 99.41 , 1 , 1 05/07/21 , 97.96 , 97.96 , 97.96 , 97.96 , 97.96 , 2 , 2 30/06/21 , 96.19 , 96.19 , 96.19 , 96.19 , 96.19 , 956 , 1 29/06/21 , 95.41 , 95.37 , 95.41 , 95.37 , 95.37 , 13 , 2 28/06/21 , 97.11 , 97.11 , 97.11 , 97.11 , 97.11 , 11 , 1 25/06/21 , 96.84 , 95.97 , 96.84 , 95.78 , 95.78 , 7 , 2 24/06/21 , 95.83 , 95.83 , 95.83 , 95.83 , 95.83 , 1 , 1 21/06/21 , 99.61 , 99.60 , 99.61 , 99.60 , 99.60 , 119 , 2 17/06/21 , 99.23 , 100.34 , 101.53 , 99.23 , 101.53 , 2 , 2 07/06/21 , 106.46 , 106.46 , 106.46 , 106.46 , 106.46 , 6 , 1 02/06/21 , 106.46 , 106.46 , 106.46 , 106.46 , 106.46 , 12 , 1 01/06/21 , 106.34 , 106.34 , 106.34 , 106.34 , 106.34 , 24 , 1 31/05/21 , 108.09 , 108.09 , 108.09 , 108.09 , 108.09 , 2 , 1 26/05/21 , 108.09 , 108.09 , 108.09 , 108.09 , 108.09 , 4 , 1 24/05/21 , 109.43 , 109.43 , 109.43 , 109.43 , 109.43 , 962 , 3 21/05/21 , 109.25 , 109.25 , 109.25 , 109.25 , 109.25 , 22 , 1 18/05/21 , 108.84 , 109.14 , 109.14 , 108.84 , 109.14 , 120 , 2 17/05/21 , 108.65 , 108.65 , 108.65 , 108.65 , 108.65 , 2 , 1 14/05/21 , 110.09 , 110.09 , 110.09 , 110.09 , 110.09 , 1 , 1 13/05/21 , 109.46 , 108.44 , 109.46 , 108.32 , 108.32 , 1082 , 4 11/05/21 , 111.62 , 111.62 , 111.90 , 111.62 , 111.90 , 973 , 2 07/05/21 , 110.74 , 110.74 , 110.74 , 110.74 , 110.74 , 1 , 1 06/05/21 , 110.74 , 111.23 , 111.75 , 110.74 , 111.75 , 2 , 2 05/05/21 , 116.15 , 116.15 , 116.15 , 116.15 , 116.15 , 8 , 1 04/05/21 , 116.16 , 116.58 , 116.80 , 116.16 , 116.80 , 3 , 2 30/04/21 , 116.73 , 117.12 , 117.13 , 116.73 , 117.13 , 1926 , 4 26/04/21 , 120.31 , 120.31 , 120.31 , 120.31 , 120.31 , 2 , 2 23/04/21 , 120.31 , 120.31 , 120.31 , 120.31 , 120.31 , 42 , 1 22/04/21 , 120.55 , 120.55 , 120.55 , 120.55 , 120.55 , 6 , 1 19/04/21 , 120.55 , 120.55 , 120.55 , 120.55 , 120.55 , 6 , 1 13/04/21 , 120.12 , 120.12 , 120.12 , 120.12 , 120.12 , 42 , 1 12/04/21 , 119.21 , 119.21 , 119.21 , 119.21 , 119.21 , 84 , 3 05/04/21 , 119.21 , 119.21 , 119.30 , 119.21 , 119.21 , 141 , 3 30/03/21 , 119.21 , 119.21 , 119.21 , 119.21 , 119.21 , 2 , 1 24/03/21 , 113.66 , 113.66 , 113.66 , 113.66 , 113.66 , 2 , 1 19/03/21 , 112.32 , 112.25 , 112.32 , 112.24 , 112.24 , 24 , 2 16/03/21 , 117.21 , 117.21 , 117.21 , 117.21 , 117.21 , 2 , 1 15/03/21 , 116.53 , 116.53 , 116.53 , 116.53 , 116.53 , 6 , 1 12/03/21 , 114.87 , 115.23 , 115.69 , 114.87 , 115.69 , 10 , 2 10/03/21 , 118.50 , 118.50 , 118.50 , 118.50 , 118.50 , 2 , 1 09/03/21 , 120.75 , 121.07 , 123.14 , 120.75 , 123.14 , 8 , 2 05/03/21 , 112.39 , 112.39 , 112.39 , 112.39 , 112.39 , 12 , 1 04/03/21 , 109.67 , 109.67 , 109.67 , 109.67 , 109.67 , 967 , 1 26/02/21 , 107.50 , 107.50 , 107.50 , 107.50 , 107.50 , 968 , 1 24/02/21 , 105.37 , 105.37 , 105.37 , 105.37 , 105.37 , 1 , 1 23/02/21 , 104.55 , 104.55 , 104.55 , 104.55 , 104.55 , 1 , 1 19/02/21 , 107.28 , 107.28 , 107.28 , 107.28 , 107.28 , 4 , 1 10/02/21 , 104.51 , 104.51 , 104.51 , 104.49 , 104.49 , 8 , 6 09/02/21 , 103.71 , 103.53 , 104.17 , 95.03 , 95.03 , 2018 , 18 03/02/21 , 100.67 , 100.67 , 100.67 , 100.67 , 100.67 , 1 , 1 27/01/21 , 105.79 , 105.79 , 105.79 , 105.79 , 105.79 , 967 , 5 14/01/21 , 97.10 , 97.94 , 98.33 , 97.10 , 98.33 , 18 , 2 13/01/21 , 98.09 , 98.47 , 98.84 , 98.09 , 98.84 , 2 , 2 11/01/21 , 103.95 , 103.95 , 104.14 , 103.95 , 104.14 , 488 , 2 08/01/21 , 101.98 , 100.58 , 101.98 , 99.19 , 99.19 , 4 , 2 07/01/21 , 102.11 , 102.16 , 102.27 , 101.81 , 101.81 , 19 , 3 06/01/21 , 100.95 , 101.06 , 101.19 , 100.95 , 101.19 , 1936 , 2 04/01/21 , 94.14 , 94.14 , 94.14 , 94.14 , 94.14 , 968 , 1 29/12/20 , 94.09 , 93.52 , 94.09 , 92.97 , 92.97 , 2 , 2 11/12/20 , 91.72 , 91.72 , 91.72 , 91.72 , 91.72 , 1 , 1 10/12/20 , 90.18 , 90.18 , 90.18 , 90.18 , 90.18 , 1 , 1 09/12/20 , 93.70 , 93.70 , 93.70 , 93.70 , 93.70 , 3 , 1 04/12/20 , 92.68 , 92.68 , 92.68 , 92.68 , 92.68 , 1 , 1 03/12/20 , 93.37 , 93.50 , 94.40 , 93.37 , 94.40 , 8 , 2 30/11/20 , 98.01 , 98.01 , 98.01 , 98.01 , 98.01 , 2 , 1 24/11/20 , 98.55 , 98.55 , 98.55 , 98.55 , 98.55 , 1 , 1 23/11/20 , 93.56 , 93.56 , 93.56 , 93.56 , 93.56 , 1 , 1 19/11/20 , 94.14 , 94.14 , 94.14 , 94.14 , 94.14 , 1 , 1 18/11/20 , 95.55 , 95.55 , 95.55 , 95.55 , 95.55 , 3 , 1 17/11/20 , 98.01 , 98.01 , 98.01 , 98.01 , 98.01 , 1 , 1 13/11/20 , 91.89 , 91.89 , 91.89 , 91.89 , 91.89 , 9 , 1 12/11/20 , 93.01 , 93.01 , 93.01 , 93.01 , 93.01 , 45 , 1 09/11/20 , 96.71 , 94.54 , 96.71 , 94.53 , 94.53 , 986 , 3 06/11/20 , 99.52 , 99.52 , 99.52 , 99.52 , 99.52 , 4 , 1 04/11/20 , 94.07 , 95.10 , 95.70 , 94.07 , 94.96 , 1955 , 8 28/10/20 , 101.83 , 101.83 , 101.83 , 101.83 , 101.83 , 4 , 1 22/10/20 , 100.64 , 100.64 , 100.64 , 100.64 , 100.64 , 1 , 1 21/10/20 , 99.39 , 99.39 , 99.39 , 99.39 , 99.39 , 974 , 2 13/10/20 , 101.62 , 101.62 , 101.62 , 101.62 , 101.62 , 1 , 1 08/10/20 , 102.35 , 102.30 , 102.35 , 102.27 , 102.27 , 7 , 2 04/09/20 , 99.86 , 99.80 , 99.86 , 99.63 , 99.63 , 1741 , 3 05/08/20 , 104.79 , 106.08 , 107.38 , 104.79 , 107.38 , 1950 , 3 26/03/20 , 82.87 , 82.87 , 82.87 , 82.87 , 82.87 , 989 , 4 03/03/20 , 85.62 , 85.53 , 85.62 , 85.12 , 85.62 , 1493 , 9 12/02/20 , 90.24 , 90.24 , 90.24 , 90.24 , 90.24 , 995 , 1 17/12/19 , 87.55 , 87.55 , 87.55 , 87.55 , 87.55 , 373 , 1 21/11/19 , 90.33 , 90.33 , 90.33 , 90.33 , 90.33 , 250 , 1 11/11/19 , 90.95 , 90.95 , 90.95 , 90.95 , 90.95 , 125 , 1 01/10/19 , 76.85 , 76.85 , 76.85 , 76.85 , 76.85 , 125 , 1 25/09/19 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 2376 , 1 18/06/19 , 60.78 , 60.78 , 60.78 , 60.78 , 60.78 , 1133 , 2 03/06/19 , 59.38 , 59.38 , 59.38 , 59.38 , 59.38 , 5327 , 1 28/05/19 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 253 , 1 20/05/19 , 62.45 , 62.45 , 62.45 , 62.45 , 62.45 , 126 , 1 02/05/19 , 60.28 , 60.28 , 60.28 , 60.28 , 60.28 , 9511 , 1 29/04/19 , 60.12 , 60.12 , 60.12 , 60.12 , 60.12 , 253 , 1 26/04/19 , 61.01 , 61.01 , 61.01 , 61.01 , 61.01 , 126 , 1 22/04/19 , 59.63 , 59.63 , 59.63 , 59.63 , 59.63 , 253 , 1 18/04/19 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82 , 253 , 1 15/04/19 , 58.69 , 58.69 , 58.69 , 58.69 , 58.69 , 253 , 1 08/04/19 , 58.60 , 58.60 , 58.60 , 58.60 , 58.60 , 507 , 2 05/04/19 , 59.40 , 59.40 , 59.40 , 59.40 , 59.40 , 253 , 1 01/04/19 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 126 , 1 29/03/19 , 56.74 , 56.74 , 56.74 , 56.74 , 56.74 , 380 , 1 25/03/19 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 126 , 1 18/03/19 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 253 , 1 11/03/19 , 54.19 , 54.19 , 54.19 , 54.19 , 54.19 , 766 , 1 06/03/19 , 54.66 , 54.66 , 54.66 , 54.66 , 54.66 , 127 , 1 19/02/19 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 2808 , 1 11/02/19 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 383 , 1 04/02/19 , 52.96 , 52.96 , 52.96 , 52.96 , 52.96 , 255 , 1 22/01/19 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 127 , 1 17/01/19 , 52.18 , 52.18 , 52.18 , 52.18 , 52.18 , 127 , 1 14/01/19 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 255 , 1 11/01/19 , 51.03 , 51.03 , 51.03 , 51.03 , 51.03 , 2426 , 1 02/01/19 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 1276 , 1 26/12/18 , 50.91 , 50.91 , 50.91 , 50.91 , 50.91 , 127 , 1 17/12/18 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 766 , 1 10/12/18 , 55.56 , 55.56 , 55.56 , 55.56 , 55.56 , 257 , 1 04/12/18 , 55.20 , 55.20 , 55.20 , 55.20 , 55.20 , 257 , 1 03/12/18 , 55.74 , 55.74 , 55.74 , 55.74 , 55.74 , 5272 , 1 26/11/18 , 56.08 , 56.08 , 56.08 , 56.08 , 56.08 , 514 , 1 21/11/18 , 54.10 , 54.10 , 54.10 , 54.10 , 54.10 , 128 , 1 09/11/18 , 54.28 , 54.28 , 54.28 , 54.28 , 54.28 , 128 , 1 31/10/18 , 51.93 , 51.93 , 51.93 , 51.93 , 51.93 , 128 , 1 26/10/18 , 49.88 , 49.88 , 49.88 , 49.88 , 49.88 , 1414 , 1 24/10/18 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 128 , 1 23/10/18 , 51.57 , 51.57 , 51.57 , 51.57 , 51.57 , 1799 , 1 18/10/18 , 52.56 , 52.56 , 52.56 , 52.56 , 52.56 , 385 , 1 17/10/18 , 52.74 , 52.74 , 52.74 , 52.74 , 52.74 , 385 , 1 16/10/18 , 52.93 , 52.93 , 52.93 , 52.93 , 52.93 , 128 , 1 15/10/18 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 514 , 1 11/10/18 , 51.86 , 51.86 , 51.86 , 51.86 , 51.86 , 257 , 1 10/10/18 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 128 , 1 09/10/18 , 52.17 , 52.17 , 52.17 , 52.17 , 52.17 , 128 , 1 08/10/18 , 52.99 , 52.99 , 52.99 , 52.99 , 52.99 , 257 , 1 04/10/18 , 55.99 , 55.99 , 55.99 , 55.99 , 55.99 , 128 , 1 03/10/18 , 57.81 , 57.81 , 57.81 , 57.81 , 57.81 , 900 , 1 27/09/18 , 59.22 , 59.22 , 59.22 , 59.22 , 59.22 , 128 , 1 24/09/18 , 59.99 , 59.99 , 59.99 , 59.99 , 59.99 , 128 , 1 21/09/18 , 59.68 , 59.68 , 59.68 , 59.68 , 59.68 , 128 , 1 18/09/18 , 60.24 , 60.24 , 60.24 , 60.24 , 60.24 , 128 , 1 17/09/18 , 59.71 , 59.71 , 59.71 , 59.71 , 59.71 , 514 , 1 10/09/18 , 60.19 , 60.19 , 60.19 , 60.19 , 60.19 , 129 , 1 04/09/18 , 60.70 , 60.70 , 60.70 , 60.70 , 60.70 , 258 , 1 30/08/18 , 60.61 , 60.61 , 60.61 , 60.61 , 60.61 , 258 , 1 28/08/18 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 517 , 1 24/08/18 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 129 , 1 20/08/18 , 58.20 , 58.20 , 58.20 , 58.20 , 58.20 , 258 , 1 15/08/18 , 57.01 , 57.01 , 57.01 , 57.01 , 57.01 , 129 , 1 13/08/18 , 56.79 , 56.79 , 56.79 , 56.79 , 56.79 , 1682 , 1 06/08/18 , 54.61 , 54.61 , 54.61 , 54.61 , 54.61 , 129 , 1 30/07/18 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 129 , 1 23/07/18 , 59.49 , 59.49 , 59.49 , 59.49 , 59.49 , 1035 , 1 16/07/18 , 60.04 , 60.04 , 60.04 , 60.04 , 60.04 , 129 , 1 13/07/18 , 60.98 , 60.98 , 60.98 , 60.98 , 60.98 , 388 , 1 10/07/18 , 59.81 , 59.81 , 59.81 , 59.81 , 59.81 , 129 , 1 02/07/18 , 61.69 , 61.69 , 61.69 , 61.69 , 61.69 , 129 , 1 25/06/18 , 60.17 , 60.17 , 60.17 , 60.17 , 60.17 , 258 , 1 18/06/18 , 60.35 , 60.35 , 60.35 , 60.35 , 60.35 , 776 , 1 11/06/18 , 59.57 , 59.57 , 59.57 , 59.57 , 59.57 , 260 , 1 06/06/18 , 61.18 , 61.18 , 61.18 , 61.18 , 61.18 , 260 , 1 04/06/18 , 58.74 , 58.74 , 58.74 , 58.74 , 58.74 , 781 , 1 29/05/18 , 56.70 , 56.70 , 56.70 , 56.70 , 56.70 , 130 , 1 21/05/18 , 56.85 , 56.85 , 56.85 , 56.85 , 56.85 , 390 , 1 11/05/18 , 55.28 , 55.28 , 55.28 , 55.28 , 55.28 , 130 , 1 07/05/18 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 130 , 1 30/04/18 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 130 , 1 27/04/18 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 390 , 1 09/04/18 , 49.41 , 49.41 , 49.41 , 49.41 , 49.41 , 130 , 1 27/03/18 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 130 , 1 23/03/18 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44 , 260 , 1 21/03/18 , 49.86 , 49.86 , 49.86 , 49.86 , 49.86 , 260 , 1 14/03/18 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 260 , 2 12/03/18 , 49.96 , 49.96 , 49.96 , 49.96 , 49.96 , 392 , 1 05/03/18 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 131 , 1 27/02/18 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 261 , 1 26/02/18 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 7073 , 1 20/02/18 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 524 , 1 16/02/18 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 130 , 1 14/02/18 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 654 , 1 09/02/18 , 47.30 , 47.32 , 47.35 , 47.30 , 47.35 , 262 , 2 30/01/18 , 49.95 , 49.95 , 49.95 , 49.95 , 49.95 , 130 , 1 29/01/18 , 50.49 , 50.49 , 50.49 , 50.49 , 50.49 , 130 , 1 26/01/18 , 50.64 , 50.64 , 50.64 , 50.64 , 50.64 , 131 , 1 24/01/18 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 130 , 1 22/01/18 , 50.25 , 50.25 , 50.25 , 50.25 , 50.25 , 1178 , 1 19/01/18 , 49.57 , 49.57 , 49.57 , 49.57 , 49.57 , 131 , 1 16/01/18 , 51.04 , 51.04 , 51.04 , 51.04 , 51.04 , 1309 , 1 09/01/18 , 52.50 , 52.50 , 52.50 , 52.50 , 52.50 , 130 , 1 05/01/18 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 130 , 1 04/01/18 , 47.89 , 47.89 , 47.89 , 47.89 , 47.89 , 261 , 1 27/12/17 , 47.70 , 47.70 , 47.70 , 47.70 , 47.70 , 130 , 1 26/12/17 , 48.01 , 48.01 , 48.01 , 48.01 , 48.01 , 262 , 1 15/12/17 , 49.42 , 49.42 , 49.42 , 49.42 , 49.42 , 130 , 1 12/12/17 , 49.69 , 49.69 , 49.69 , 49.69 , 49.69 , 395 , 1 11/12/17 , 48.63 , 48.63 , 48.63 , 48.63 , 48.63 , 5926 , 1 04/12/17 , 48.90 , 48.90 , 48.90 , 48.90 , 48.90 , 395 , 1 01/12/17 , 48.77 , 48.77 , 48.77 , 48.77 , 48.77 , 790 , 1 28/11/17 , 47.91 , 47.91 , 47.91 , 47.91 , 47.91 , 526 , 1 27/11/17 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 263 , 1 21/11/17 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 394 , 1 17/11/17 , 48.96 , 48.96 , 48.96 , 48.96 , 48.96 , 2635 , 1 14/11/17 , 49.75 , 49.75 , 49.75 , 49.75 , 49.75 , 1317 , 1 13/11/17 , 49.44 , 49.44 , 49.44 , 49.44 , 49.44 , 790 , 1 06/11/17 , 48.63 , 48.63 , 48.63 , 48.63 , 48.63 , 395 , 1 31/10/17 , 49.41 , 49.41 , 49.41 , 49.41 , 49.41 , 658 , 2 23/10/17 , 49.49 , 49.49 , 49.49 , 49.49 , 49.49 , 263 , 1 13/10/17 , 47.16 , 47.16 , 47.16 , 47.16 , 47.16 , 131 , 1 09/10/17 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 395 , 1 05/10/17 , 46.89 , 46.89 , 46.89 , 46.89 , 46.89 , 263 , 1 04/10/17 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 131 , 1 27/09/17 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72 , 131 , 1 21/09/17 , 45.00 , 45.00 , 45.00 , 45.00 , 45.00 , 131 , 1 18/09/17 , 45.48 , 45.48 , 45.48 , 45.48 , 45.48 , 131 , 1 15/09/17 , 44.61 , 44.61 , 44.61 , 44.61 , 44.61 , 131 , 1 08/09/17 , 43.65 , 43.65 , 43.65 , 43.65 , 43.65 , 132 , 1 05/09/17 , 43.92 , 43.92 , 43.92 , 43.92 , 43.92 , 397 , 1 29/08/17 , 45.77 , 45.77 , 45.77 , 45.77 , 45.77 , 132 , 1 18/08/17 , 44.64 , 44.64 , 44.64 , 44.64 , 44.64 , 132 , 1 15/08/17 , 46.44 , 46.44 , 46.44 , 46.44 , 46.44 , 530 , 1 11/08/17 , 44.93 , 44.93 , 44.93 , 44.93 , 44.93 , 265 , 1 10/08/17 , 45.10 , 45.10 , 45.10 , 45.10 , 45.10 , 265 , 1 31/07/17 , 46.24 , 46.24 , 46.24 , 46.24 , 46.24 , 265 , 1 24/07/17 , 45.58 , 45.58 , 45.58 , 45.58 , 45.58 , 132 , 1 18/07/17 , 44.89 , 44.89 , 44.89 , 44.89 , 44.89 , 132 , 1 06/07/17 , 46.19 , 46.19 , 46.19 , 46.19 , 46.19 , 530 , 1 05/07/17 , 46.33 , 46.33 , 46.33 , 46.33 , 46.33 , 397 , 1 26/06/17 , 47.57 , 47.57 , 47.57 , 47.57 , 47.57 , 663 , 1 19/06/17 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 397 , 1 12/06/17 , 48.13 , 48.13 , 48.13 , 48.13 , 48.13 , 400 , 1 08/06/17 , 46.44 , 46.44 , 46.44 , 46.44 , 46.44 , 533 , 1 30/05/17 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 266 , 1 29/05/17 , 46.77 , 46.77 , 46.77 , 46.77 , 46.77 , 133 , 1 22/05/17 , 47.19 , 47.19 , 47.19 , 47.19 , 47.19 , 533 , 1 18/05/17 , 47.13 , 47.13 , 47.13 , 47.10 , 47.10 , 1199 , 2 08/05/17 , 47.13 , 47.13 , 47.13 , 47.13 , 47.13 , 266 , 1 02/05/17 , 47.76 , 47.76 , 47.76 , 47.76 , 47.76 , 133 , 1 24/04/17 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 533 , 1 17/04/17 , 45.03 , 45.03 , 45.03 , 45.03 , 45.03 , 133 , 1 10/04/17 , 46.03 , 46.03 , 46.03 , 46.03 , 46.03 , 266 , 1 03/04/17 , 46.32 , 46.32 , 46.32 , 46.32 , 46.32 , 133 , 1 27/03/17 , 47.10 , 47.10 , 47.10 , 47.10 , 47.10 , 666 , 1 20/03/17 , 46.76 , 46.76 , 46.76 , 46.76 , 46.76 , 133 , 1 13/03/17 , 46.07 , 46.07 , 46.07 , 46.07 , 46.07 , 134 , 1 07/03/17 , 46.27 , 46.27 , 46.27 , 46.27 , 46.27 , 134 , 1 01/03/17 , 45.97 , 45.97 , 45.97 , 45.97 , 45.97 , 402 , 1 21/02/17 , 45.87 , 45.87 , 45.87 , 45.87 , 45.87 , 268 , 1 07/02/17 , 45.77 , 45.77 , 45.77 , 45.77 , 45.77 , 402 , 1 06/02/17 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30 , 670 , 1 03/02/17 , 46.48 , 46.48 , 46.48 , 46.48 , 46.48 , 268 , 1 26/01/17 , 46.48 , 46.48 , 46.48 , 46.48 , 46.48 , 134 , 1 23/01/17 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 2680 , 1 17/01/17 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 15554 , 1 21/11/16 , 51.75 , 51.75 , 51.75 , 51.75 , 51.75 , 15493 , 1 18/11/16 , 51.54 , 51.54 , 51.54 , 51.54 , 51.54 , 134 , 1 14/11/16 , 52.47 , 52.37 , 52.47 , 52.36 , 52.36 , 3234 , 2 10/11/16 , 49.90 , 49.90 , 49.90 , 49.90 , 49.90 , 269 , 1 07/11/16 , 48.13 , 48.13 , 48.13 , 48.13 , 48.13 , 134 , 1 31/10/16 , 47.08 , 47.08 , 47.08 , 47.08 , 47.08 , 269 , 1 27/10/16 , 46.36 , 46.36 , 46.36 , 46.36 , 46.36 , 269 , 1 26/10/16 , 46.00 , 46.00 , 46.00 , 46.00 , 46.00 , 269 , 1 24/10/16 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 269 , 1 20/10/16 , 46.33 , 46.33 , 46.33 , 46.33 , 46.33 , 134 , 1 10/10/16 , 48.23 , 48.23 , 48.23 , 48.23 , 48.23 , 404 , 1 06/10/16 , 48.68 , 48.68 , 48.68 , 48.68 , 48.68 , 269 , 1 03/10/16 , 49.05 , 49.05 , 49.05 , 49.05 , 49.05 , 1078 , 1 30/09/16 , 50.08 , 50.08 , 50.08 , 50.08 , 50.08 , 134 , 1 28/09/16 , 48.60 , 48.60 , 48.60 , 48.60 , 48.60 , 269 , 1 26/09/16 , 49.01 , 49.01 , 49.01 , 49.01 , 49.01 , 1752 , 1 19/09/16 , 48.46 , 48.46 , 48.46 , 48.46 , 48.46 , 404 , 1 12/09/16 , 50.09 , 50.09 , 50.09 , 50.09 , 50.09 , 270 , 1 30/08/16 , 51.15 , 51.15 , 51.15 , 51.15 , 51.15 , 406 , 1 29/08/16 , 51.27 , 51.27 , 51.27 , 51.27 , 51.27 , 812 , 1 22/08/16 , 50.44 , 50.44 , 50.44 , 50.44 , 50.44 , 270 , 1 15/08/16 , 49.15 , 49.15 , 49.15 , 49.15 , 49.15 , 677 , 1 11/08/16 , 48.62 , 48.62 , 48.62 , 48.62 , 48.62 , 135 , 1 09/08/16 , 48.20 , 48.20 , 48.20 , 48.20 , 48.20 , 1219 , 1 01/08/16 , 47.87 , 47.87 , 47.87 , 47.87 , 47.87 , 270 , 2 25/07/16 , 48.59 , 48.59 , 48.59 , 48.59 , 48.59 , 135 , 1 21/07/16 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 135 , 1 18/07/16 , 47.99 , 47.99 , 47.99 , 47.99 , 47.99 , 677 , 1 15/07/16 , 48.29 , 48.29 , 48.29 , 48.29 , 48.29 , 541 , 1 11/07/16 , 47.46 , 47.46 , 47.46 , 47.46 , 47.46 , 677 , 1 05/07/16 , 46.26 , 46.26 , 46.26 , 46.26 , 46.26 , 270 , 1 01/07/16 , 45.64 , 45.64 , 45.64 , 45.64 , 45.64 , 135 , 1 29/06/16 , 45.30 , 45.30 , 45.30 , 45.30 , 45.30 , 677 , 1 28/06/16 , 45.63 , 45.63 , 45.63 , 45.63 , 45.63 , 1761 , 1 20/06/16 , 47.56 , 47.56 , 47.56 , 47.56 , 47.56 , 135 , 1 13/06/16 , 48.74 , 48.74 , 48.74 , 48.74 , 48.74 , 272 , 1 06/06/16 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 6676 , 1 31/05/16 , 51.73 , 51.73 , 51.73 , 51.73 , 51.73 , 21511 , 2 02/05/16 , 51.31 , 51.31 , 51.31 , 51.31 , 51.31 , 31887 , 1 28/04/16 , 51.69 , 51.69 , 51.69 , 51.69 , 51.69 , 136 , 1 25/04/16 , 51.85 , 51.85 , 51.85 , 51.85 , 51.85 , 408 , 1 18/04/16 , 52.44 , 52.44 , 52.44 , 52.44 , 52.44 , 817 , 1 11/04/16 , 50.63 , 50.63 , 50.63 , 50.63 , 50.63 , 1226 , 1 04/04/16 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13 , 953 , 1 01/04/16 , 51.17 , 51.17 , 51.17 , 51.17 , 51.17 , 136 , 1 14/03/16 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 411 , 1 11/03/16 , 50.02 , 50.02 , 50.02 , 50.02 , 50.02 , 547 , 1 07/03/16 , 53.69 , 53.69 , 53.69 , 53.69 , 53.69 , 274 , 1 29/02/16 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 2055 , 1 22/02/16 , 52.75 , 52.75 , 52.75 , 52.75 , 52.75 , 4112 , 1 16/02/16 , 54.60 , 54.60 , 54.60 , 54.60 , 54.60 , 684 , 1 10/02/16 , 49.73 , 49.74 , 49.75 , 49.73 , 49.75 , 822 , 2 19/01/16 , 48.39 , 48.39 , 48.39 , 48.39 , 48.39 , 10690 , 3 11/01/16 , 49.21 , 49.21 , 49.21 , 49.21 , 49.21 , 1369 , 3 28/12/15 , 51.74 , 51.74 , 51.74 , 51.74 , 51.74 , 1506 , 1 22/12/15 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 411 , 1 21/12/15 , 52.45 , 52.45 , 52.45 , 52.45 , 52.45 , 136 , 1 14/12/15 , 51.37 , 51.37 , 51.37 , 51.37 , 51.37 , 551 , 1 07/12/15 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 137 , 1 02/12/15 , 53.04 , 53.04 , 53.04 , 53.04 , 53.04 , 413 , 1 30/11/15 , 53.59 , 53.59 , 53.59 , 53.59 , 53.59 , 551 , 1 23/11/15 , 51.58 , 51.73 , 51.82 , 51.58 , 51.82 , 826 , 2 17/11/15 , 53.17 , 53.17 , 53.17 , 53.17 , 53.17 , 137 , 1 06/11/15 , 53.84 , 53.91 , 53.98 , 53.84 , 53.98 , 1101 , 2 04/11/15 , 53.24 , 53.24 , 53.24 , 53.24 , 53.24 , 1239 , 1 27/10/15 , 54.16 , 54.16 , 54.16 , 54.16 , 54.16 , 551 , 2 07/10/15 , 51.80 , 51.80 , 51.80 , 51.80 , 51.80 , 826 , 1 06/10/15 , 52.15 , 52.15 , 52.15 , 52.15 , 52.15 , 689 , 2 29/09/15 , 53.94 , 53.87 , 53.96 , 53.86 , 53.96 , 8815 , 4 28/09/15 , 52.66 , 52.66 , 52.66 , 52.66 , 52.66 , 3305 , 2 21/09/15 , 54.37 , 54.37 , 54.37 , 54.11 , 54.11 , 56343 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.