Preços em Reais (R$)21/09/15 , 51.60 , 51.60 , 51.60 , 51.36 , 51.36 , 59368 , 3 28/09/15 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 3482 , 2 29/09/15 , 51.19 , 51.13 , 51.21 , 51.12 , 51.21 , 9287 , 4 06/10/15 , 49.49 , 49.49 , 49.49 , 49.49 , 49.49 , 726 , 2 07/10/15 , 49.17 , 49.17 , 49.17 , 49.17 , 49.17 , 871 , 1 27/10/15 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 580 , 2 04/11/15 , 50.53 , 50.53 , 50.53 , 50.53 , 50.53 , 1306 , 1 06/11/15 , 51.10 , 51.17 , 51.23 , 51.10 , 51.23 , 1160 , 2 17/11/15 , 50.47 , 50.47 , 50.47 , 50.47 , 50.47 , 145 , 1 23/11/15 , 48.95 , 49.10 , 49.19 , 48.95 , 49.19 , 870 , 2 30/11/15 , 50.87 , 50.87 , 50.87 , 50.87 , 50.87 , 580 , 1 02/12/15 , 50.35 , 50.35 , 50.35 , 50.35 , 50.35 , 435 , 1 07/12/15 , 49.14 , 49.14 , 49.14 , 49.14 , 49.14 , 145 , 1 14/12/15 , 48.76 , 48.76 , 48.76 , 48.76 , 48.76 , 580 , 1 21/12/15 , 49.79 , 49.79 , 49.79 , 49.79 , 49.79 , 144 , 1 22/12/15 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 433 , 1 28/12/15 , 49.11 , 49.11 , 49.11 , 49.11 , 49.11 , 1587 , 1 11/01/16 , 46.71 , 46.71 , 46.71 , 46.71 , 46.71 , 1443 , 3 19/01/16 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 11265 , 3 10/02/16 , 47.20 , 47.21 , 47.22 , 47.20 , 47.22 , 866 , 2 16/02/16 , 51.82 , 51.82 , 51.82 , 51.82 , 51.82 , 721 , 1 22/02/16 , 50.06 , 50.06 , 50.06 , 50.06 , 50.06 , 4333 , 1 29/02/16 , 51.14 , 51.14 , 51.14 , 51.14 , 51.14 , 2165 , 1 07/03/16 , 50.97 , 50.97 , 50.97 , 50.97 , 50.97 , 288 , 1 11/03/16 , 47.48 , 47.48 , 47.48 , 47.48 , 47.48 , 577 , 1 14/03/16 , 47.74 , 47.74 , 47.74 , 47.74 , 47.74 , 433 , 1 01/04/16 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 143 , 1 04/04/16 , 48.53 , 48.53 , 48.53 , 48.53 , 48.53 , 1004 , 1 11/04/16 , 48.06 , 48.06 , 48.06 , 48.06 , 48.06 , 1291 , 1 18/04/16 , 49.78 , 49.78 , 49.78 , 49.78 , 49.78 , 860 , 1 25/04/16 , 49.22 , 49.22 , 49.22 , 49.22 , 49.22 , 430 , 1 28/04/16 , 49.06 , 49.06 , 49.06 , 49.06 , 49.06 , 143 , 1 02/05/16 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 33596 , 1 31/05/16 , 49.10 , 49.10 , 49.10 , 49.10 , 49.10 , 22663 , 2 06/06/16 , 47.90 , 47.90 , 47.90 , 47.90 , 47.90 , 7032 , 1 13/06/16 , 46.27 , 46.27 , 46.27 , 46.27 , 46.27 , 286 , 1 20/06/16 , 45.14 , 45.14 , 45.14 , 45.14 , 45.14 , 142 , 1 28/06/16 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32 , 1855 , 1 29/06/16 , 42.99 , 42.99 , 42.99 , 42.99 , 42.99 , 713 , 1 01/07/16 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32 , 142 , 1 05/07/16 , 43.91 , 43.91 , 43.91 , 43.91 , 43.91 , 285 , 1 11/07/16 , 45.05 , 45.05 , 45.05 , 45.05 , 45.05 , 713 , 1 15/07/16 , 45.83 , 45.83 , 45.83 , 45.83 , 45.83 , 570 , 1 18/07/16 , 45.55 , 45.55 , 45.55 , 45.55 , 45.55 , 713 , 1 21/07/16 , 46.08 , 46.08 , 46.08 , 46.08 , 46.08 , 142 , 1 25/07/16 , 46.12 , 46.12 , 46.12 , 46.12 , 46.12 , 142 , 1 01/08/16 , 45.43 , 45.43 , 45.43 , 45.43 , 45.43 , 285 , 2 09/08/16 , 45.75 , 45.75 , 45.75 , 45.75 , 45.75 , 1284 , 1 11/08/16 , 46.15 , 46.15 , 46.15 , 46.15 , 46.15 , 142 , 1 15/08/16 , 46.65 , 46.65 , 46.65 , 46.65 , 46.65 , 713 , 1 22/08/16 , 47.88 , 47.88 , 47.88 , 47.88 , 47.88 , 285 , 1 29/08/16 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 856 , 1 30/08/16 , 48.55 , 48.55 , 48.55 , 48.55 , 48.55 , 428 , 1 12/09/16 , 47.55 , 47.55 , 47.55 , 47.55 , 47.55 , 285 , 1 19/09/16 , 45.99 , 45.99 , 45.99 , 45.99 , 45.99 , 426 , 1 26/09/16 , 46.51 , 46.51 , 46.51 , 46.51 , 46.51 , 1846 , 1 28/09/16 , 46.13 , 46.13 , 46.13 , 46.13 , 46.13 , 283 , 1 30/09/16 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 141 , 1 03/10/16 , 46.55 , 46.55 , 46.55 , 46.55 , 46.55 , 1136 , 1 06/10/16 , 46.21 , 46.21 , 46.21 , 46.21 , 46.21 , 283 , 1 10/10/16 , 45.78 , 45.78 , 45.78 , 45.78 , 45.78 , 425 , 1 20/10/16 , 43.97 , 43.97 , 43.97 , 43.97 , 43.97 , 142 , 1 24/10/16 , 44.54 , 44.54 , 44.54 , 44.54 , 44.54 , 283 , 1 26/10/16 , 43.66 , 43.66 , 43.66 , 43.66 , 43.66 , 284 , 1 27/10/16 , 44.00 , 44.00 , 44.00 , 44.00 , 44.00 , 283 , 1 31/10/16 , 44.68 , 44.68 , 44.68 , 44.68 , 44.68 , 283 , 1 07/11/16 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69 , 141 , 1 10/11/16 , 47.37 , 47.37 , 47.37 , 47.37 , 47.37 , 283 , 1 14/11/16 , 49.81 , 49.71 , 49.81 , 49.70 , 49.70 , 3407 , 2 18/11/16 , 48.92 , 48.92 , 48.92 , 48.92 , 48.92 , 141 , 1 21/11/16 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 16322 , 1 17/01/17 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 16387 , 1 23/01/17 , 46.73 , 46.73 , 46.73 , 46.73 , 46.73 , 2824 , 1 26/01/17 , 44.11 , 44.11 , 44.11 , 44.11 , 44.11 , 141 , 1 03/02/17 , 44.11 , 44.11 , 44.11 , 44.11 , 44.11 , 282 , 1 06/02/17 , 43.94 , 43.94 , 43.94 , 43.94 , 43.94 , 706 , 1 07/02/17 , 43.44 , 43.44 , 43.44 , 43.44 , 43.44 , 423 , 1 21/02/17 , 43.53 , 43.53 , 43.53 , 43.53 , 43.53 , 282 , 1 01/03/17 , 43.63 , 43.63 , 43.63 , 43.63 , 43.63 , 424 , 1 07/03/17 , 43.92 , 43.92 , 43.92 , 43.92 , 43.92 , 141 , 1 13/03/17 , 43.73 , 43.73 , 43.73 , 43.73 , 43.73 , 141 , 1 20/03/17 , 44.39 , 44.39 , 44.39 , 44.39 , 44.39 , 140 , 1 27/03/17 , 44.70 , 44.70 , 44.70 , 44.70 , 44.70 , 702 , 1 03/04/17 , 43.96 , 43.96 , 43.96 , 43.96 , 43.96 , 140 , 1 10/04/17 , 43.69 , 43.69 , 43.69 , 43.69 , 43.69 , 281 , 1 17/04/17 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 140 , 1 24/04/17 , 44.68 , 44.68 , 44.68 , 44.68 , 44.68 , 561 , 1 02/05/17 , 45.33 , 45.33 , 45.33 , 45.33 , 45.33 , 140 , 1 08/05/17 , 44.73 , 44.73 , 44.73 , 44.73 , 44.73 , 280 , 1 18/05/17 , 44.73 , 44.73 , 44.73 , 44.70 , 44.70 , 1264 , 2 22/05/17 , 44.79 , 44.79 , 44.79 , 44.79 , 44.79 , 561 , 1 29/05/17 , 44.39 , 44.39 , 44.39 , 44.39 , 44.39 , 140 , 1 30/05/17 , 44.65 , 44.65 , 44.65 , 44.65 , 44.65 , 280 , 1 08/06/17 , 44.08 , 44.08 , 44.08 , 44.08 , 44.08 , 561 , 1 12/06/17 , 45.69 , 45.69 , 45.69 , 45.69 , 45.69 , 421 , 1 19/06/17 , 44.65 , 44.65 , 44.65 , 44.65 , 44.65 , 418 , 1 26/06/17 , 45.15 , 45.15 , 45.15 , 45.15 , 45.15 , 698 , 1 05/07/17 , 43.97 , 43.97 , 43.97 , 43.97 , 43.97 , 419 , 1 06/07/17 , 43.85 , 43.85 , 43.85 , 43.85 , 43.85 , 558 , 1 18/07/17 , 42.61 , 42.61 , 42.61 , 42.61 , 42.61 , 139 , 1 24/07/17 , 43.27 , 43.27 , 43.27 , 43.27 , 43.27 , 139 , 1 31/07/17 , 43.89 , 43.89 , 43.89 , 43.89 , 43.89 , 279 , 1 10/08/17 , 42.81 , 42.81 , 42.81 , 42.81 , 42.81 , 279 , 1 11/08/17 , 42.65 , 42.65 , 42.65 , 42.65 , 42.65 , 279 , 1 15/08/17 , 44.08 , 44.08 , 44.08 , 44.08 , 44.08 , 558 , 1 18/08/17 , 42.36 , 42.36 , 42.36 , 42.36 , 42.36 , 139 , 1 29/08/17 , 43.44 , 43.44 , 43.44 , 43.44 , 43.44 , 139 , 1 05/09/17 , 41.69 , 41.69 , 41.69 , 41.69 , 41.69 , 419 , 1 08/09/17 , 41.43 , 41.43 , 41.43 , 41.43 , 41.43 , 139 , 1 15/09/17 , 42.35 , 42.35 , 42.35 , 42.35 , 42.35 , 138 , 1 18/09/17 , 43.17 , 43.17 , 43.17 , 43.17 , 43.17 , 138 , 1 21/09/17 , 42.71 , 42.71 , 42.71 , 42.71 , 42.71 , 138 , 1 27/09/17 , 43.39 , 43.39 , 43.39 , 43.39 , 43.39 , 138 , 1 04/10/17 , 43.50 , 43.50 , 43.50 , 43.50 , 43.50 , 138 , 1 05/10/17 , 44.51 , 44.51 , 44.51 , 44.51 , 44.51 , 277 , 1 09/10/17 , 44.94 , 44.94 , 44.94 , 44.94 , 44.94 , 416 , 1 13/10/17 , 44.76 , 44.76 , 44.76 , 44.76 , 44.76 , 138 , 1 23/10/17 , 46.96 , 46.96 , 46.96 , 46.96 , 46.96 , 277 , 1 31/10/17 , 46.91 , 46.91 , 46.91 , 46.91 , 46.91 , 693 , 2 06/11/17 , 46.16 , 46.16 , 46.16 , 46.16 , 46.16 , 416 , 1 13/11/17 , 46.93 , 46.93 , 46.93 , 46.93 , 46.93 , 832 , 1 14/11/17 , 47.22 , 47.22 , 47.22 , 47.22 , 47.22 , 1388 , 1 17/11/17 , 46.46 , 46.46 , 46.46 , 46.46 , 46.46 , 2777 , 1 21/11/17 , 46.10 , 46.10 , 46.10 , 46.10 , 46.10 , 416 , 1 27/11/17 , 45.43 , 45.43 , 45.43 , 45.43 , 45.43 , 277 , 1 28/11/17 , 45.47 , 45.47 , 45.47 , 45.47 , 45.47 , 555 , 1 01/12/17 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30 , 832 , 1 04/12/17 , 46.41 , 46.41 , 46.41 , 46.41 , 46.41 , 416 , 1 11/12/17 , 46.16 , 46.16 , 46.16 , 46.16 , 46.16 , 6244 , 1 12/12/17 , 47.16 , 47.16 , 47.16 , 47.16 , 47.16 , 416 , 1 15/12/17 , 46.92 , 46.92 , 46.92 , 46.92 , 46.92 , 137 , 1 26/12/17 , 45.57 , 45.57 , 45.57 , 45.57 , 45.57 , 276 , 1 27/12/17 , 45.27 , 45.27 , 45.27 , 45.27 , 45.27 , 137 , 1 04/01/18 , 45.45 , 45.45 , 45.45 , 45.45 , 45.45 , 275 , 1 05/01/18 , 46.08 , 46.08 , 46.08 , 46.08 , 46.08 , 137 , 1 09/01/18 , 49.84 , 49.84 , 49.84 , 49.84 , 49.84 , 137 , 1 16/01/18 , 48.45 , 48.45 , 48.45 , 48.45 , 48.45 , 1379 , 1 19/01/18 , 47.04 , 47.04 , 47.04 , 47.04 , 47.04 , 138 , 1 22/01/18 , 47.69 , 47.69 , 47.69 , 47.69 , 47.69 , 1242 , 1 24/01/18 , 47.31 , 47.31 , 47.31 , 47.31 , 47.31 , 137 , 1 26/01/18 , 48.07 , 48.07 , 48.07 , 48.07 , 48.07 , 138 , 1 29/01/18 , 47.93 , 47.93 , 47.93 , 47.93 , 47.93 , 137 , 1 30/01/18 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 137 , 1 09/02/18 , 44.90 , 44.91 , 44.94 , 44.90 , 44.94 , 276 , 2 14/02/18 , 47.42 , 47.42 , 47.42 , 47.42 , 47.42 , 689 , 1 16/02/18 , 47.54 , 47.54 , 47.54 , 47.54 , 47.54 , 137 , 1 20/02/18 , 47.72 , 47.72 , 47.72 , 47.72 , 47.72 , 552 , 1 26/02/18 , 47.36 , 47.36 , 47.36 , 47.36 , 47.36 , 7451 , 1 27/02/18 , 47.55 , 47.55 , 47.55 , 47.55 , 47.55 , 275 , 1 05/03/18 , 47.16 , 47.16 , 47.16 , 47.16 , 47.16 , 138 , 1 12/03/18 , 47.43 , 47.43 , 47.43 , 47.43 , 47.43 , 413 , 1 14/03/18 , 47.80 , 47.80 , 47.80 , 47.80 , 47.80 , 274 , 2 21/03/18 , 47.33 , 47.33 , 47.33 , 47.33 , 47.33 , 274 , 1 23/03/18 , 45.97 , 45.97 , 45.97 , 45.97 , 45.97 , 274 , 1 27/03/18 , 46.30 , 46.30 , 46.30 , 46.30 , 46.30 , 137 , 1 09/04/18 , 46.91 , 46.91 , 46.91 , 46.91 , 46.91 , 137 , 1 27/04/18 , 48.57 , 48.57 , 48.57 , 48.57 , 48.57 , 411 , 1 30/04/18 , 49.98 , 49.98 , 49.98 , 49.98 , 49.98 , 137 , 1 07/05/18 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 137 , 1 11/05/18 , 52.47 , 52.47 , 52.47 , 52.47 , 52.47 , 137 , 1 21/05/18 , 53.96 , 53.96 , 53.96 , 53.96 , 53.96 , 411 , 1 29/05/18 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 137 , 1 04/06/18 , 55.75 , 55.75 , 55.75 , 55.75 , 55.75 , 823 , 1 06/06/18 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07 , 274 , 1 11/06/18 , 56.55 , 56.55 , 56.55 , 56.55 , 56.55 , 274 , 1 18/06/18 , 57.28 , 57.28 , 57.28 , 57.28 , 57.28 , 818 , 1 25/06/18 , 57.11 , 57.11 , 57.11 , 57.11 , 57.11 , 272 , 1 02/07/18 , 58.55 , 58.55 , 58.55 , 58.55 , 58.55 , 136 , 1 10/07/18 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 136 , 1 13/07/18 , 57.88 , 57.88 , 57.88 , 57.88 , 57.88 , 409 , 1 16/07/18 , 56.99 , 56.99 , 56.99 , 56.99 , 56.99 , 136 , 1 23/07/18 , 56.47 , 56.47 , 56.47 , 56.47 , 56.47 , 1090 , 1 30/07/18 , 55.18 , 55.18 , 55.18 , 55.18 , 55.18 , 136 , 1 06/08/18 , 51.83 , 51.83 , 51.83 , 51.83 , 51.83 , 136 , 1 13/08/18 , 53.90 , 53.90 , 53.90 , 53.90 , 53.90 , 1773 , 1 15/08/18 , 54.11 , 54.11 , 54.11 , 54.11 , 54.11 , 136 , 1 20/08/18 , 55.24 , 55.24 , 55.24 , 55.24 , 55.24 , 272 , 1 24/08/18 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 136 , 1 28/08/18 , 57.30 , 57.30 , 57.30 , 57.30 , 57.30 , 545 , 1 30/08/18 , 57.53 , 57.53 , 57.53 , 57.53 , 57.53 , 272 , 1 04/09/18 , 57.61 , 57.61 , 57.61 , 57.61 , 57.61 , 272 , 1 10/09/18 , 57.13 , 57.13 , 57.13 , 57.13 , 57.13 , 136 , 1 17/09/18 , 56.67 , 56.67 , 56.67 , 56.67 , 56.67 , 541 , 1 18/09/18 , 57.18 , 57.18 , 57.18 , 57.18 , 57.18 , 135 , 1 21/09/18 , 56.65 , 56.65 , 56.65 , 56.65 , 56.65 , 135 , 1 24/09/18 , 56.94 , 56.94 , 56.94 , 56.94 , 56.94 , 135 , 1 27/09/18 , 56.20 , 56.20 , 56.20 , 56.20 , 56.20 , 135 , 1 03/10/18 , 54.87 , 54.87 , 54.87 , 54.87 , 54.87 , 948 , 1 04/10/18 , 53.14 , 53.14 , 53.14 , 53.14 , 53.14 , 135 , 1 08/10/18 , 50.30 , 50.30 , 50.30 , 50.30 , 50.30 , 270 , 1 09/10/18 , 49.51 , 49.51 , 49.51 , 49.51 , 49.51 , 135 , 1 10/10/18 , 49.19 , 49.19 , 49.19 , 49.19 , 49.19 , 135 , 1 11/10/18 , 49.23 , 49.23 , 49.23 , 49.23 , 49.23 , 270 , 1 15/10/18 , 49.88 , 49.88 , 49.88 , 49.88 , 49.88 , 542 , 1 16/10/18 , 50.24 , 50.24 , 50.24 , 50.24 , 50.24 , 135 , 1 17/10/18 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 406 , 1 18/10/18 , 49.89 , 49.89 , 49.89 , 49.89 , 49.89 , 406 , 1 23/10/18 , 48.95 , 48.95 , 48.95 , 48.95 , 48.95 , 1896 , 1 24/10/18 , 48.70 , 48.70 , 48.70 , 48.70 , 48.70 , 135 , 1 26/10/18 , 47.35 , 47.35 , 47.35 , 47.35 , 47.35 , 1490 , 1 31/10/18 , 49.29 , 49.29 , 49.29 , 49.29 , 49.29 , 135 , 1 09/11/18 , 51.52 , 51.52 , 51.52 , 51.52 , 51.52 , 135 , 1 21/11/18 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 135 , 1 26/11/18 , 53.23 , 53.23 , 53.23 , 53.23 , 53.23 , 542 , 1 03/12/18 , 52.91 , 52.91 , 52.91 , 52.91 , 52.91 , 5554 , 1 04/12/18 , 52.40 , 52.40 , 52.40 , 52.40 , 52.40 , 271 , 1 10/12/18 , 52.73 , 52.73 , 52.73 , 52.73 , 52.73 , 271 , 1 17/12/18 , 51.95 , 51.95 , 51.95 , 51.95 , 51.95 , 807 , 1 26/12/18 , 48.32 , 48.32 , 48.32 , 48.32 , 48.32 , 134 , 1 02/01/19 , 49.01 , 49.01 , 49.01 , 49.01 , 49.01 , 1345 , 1 11/01/19 , 48.44 , 48.44 , 48.44 , 48.44 , 48.44 , 2556 , 1 14/01/19 , 48.06 , 48.06 , 48.06 , 48.06 , 48.06 , 269 , 1 17/01/19 , 49.52 , 49.52 , 49.52 , 49.52 , 49.52 , 134 , 1 22/01/19 , 51.05 , 51.05 , 51.05 , 51.05 , 51.05 , 134 , 1 04/02/19 , 50.27 , 50.27 , 50.27 , 50.27 , 50.27 , 269 , 1 11/02/19 , 50.05 , 50.05 , 50.05 , 50.05 , 50.05 , 403 , 1 19/02/19 , 49.12 , 49.12 , 49.12 , 49.12 , 49.12 , 2959 , 1 06/03/19 , 51.88 , 51.88 , 51.88 , 51.88 , 51.88 , 134 , 1 11/03/19 , 51.44 , 51.44 , 51.44 , 51.44 , 51.44 , 807 , 1 18/03/19 , 51.41 , 51.41 , 51.41 , 51.41 , 51.41 , 267 , 1 25/03/19 , 52.78 , 52.78 , 52.78 , 52.78 , 52.78 , 133 , 1 29/03/19 , 53.86 , 53.86 , 53.86 , 53.86 , 53.86 , 400 , 1 01/04/19 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 133 , 1 05/04/19 , 56.38 , 56.38 , 56.38 , 56.38 , 56.38 , 267 , 1 08/04/19 , 55.61 , 55.61 , 55.61 , 55.61 , 55.61 , 534 , 2 15/04/19 , 55.70 , 55.70 , 55.70 , 55.70 , 55.70 , 267 , 1 18/04/19 , 56.77 , 56.77 , 56.77 , 56.77 , 56.77 , 267 , 1 22/04/19 , 56.60 , 56.60 , 56.60 , 56.60 , 56.60 , 267 , 1 26/04/19 , 57.91 , 57.91 , 57.91 , 57.91 , 57.91 , 133 , 1 29/04/19 , 57.07 , 57.07 , 57.07 , 57.07 , 57.07 , 267 , 1 02/05/19 , 57.22 , 57.22 , 57.22 , 57.22 , 57.22 , 10020 , 1 20/05/19 , 59.27 , 59.27 , 59.27 , 59.27 , 59.27 , 133 , 1 28/05/19 , 58.02 , 58.02 , 58.02 , 58.02 , 58.02 , 267 , 1 03/06/19 , 56.36 , 56.36 , 56.36 , 56.36 , 56.36 , 5612 , 1 18/06/19 , 57.69 , 57.69 , 57.69 , 57.69 , 57.69 , 1194 , 2 25/09/19 , 70.63 , 70.63 , 70.63 , 70.63 , 70.63 , 2504 , 1 01/10/19 , 72.94 , 72.94 , 72.94 , 72.94 , 72.94 , 131 , 1 11/11/19 , 86.33 , 86.33 , 86.33 , 86.33 , 86.33 , 131 , 1 21/11/19 , 85.73 , 85.73 , 85.73 , 85.73 , 85.73 , 263 , 1 17/12/19 , 83.10 , 83.10 , 83.10 , 83.10 , 83.10 , 393 , 1 12/02/20 , 85.65 , 85.65 , 85.65 , 85.65 , 85.65 , 1049 , 1 03/03/20 , 81.27 , 81.18 , 81.27 , 80.80 , 81.27 , 1573 , 9 26/03/20 , 78.66 , 78.66 , 78.66 , 78.66 , 78.66 , 1042 , 4 05/08/20 , 99.46 , 100.69 , 101.92 , 99.46 , 101.92 , 2054 , 3 04/09/20 , 94.79 , 94.73 , 94.79 , 94.57 , 94.57 , 1834 , 3 08/10/20 , 97.15 , 97.11 , 97.15 , 97.08 , 97.08 , 7 , 2 13/10/20 , 96.46 , 96.46 , 96.46 , 96.46 , 96.46 , 1 , 1 21/10/20 , 94.33 , 94.33 , 94.33 , 94.33 , 94.33 , 1027 , 2 22/10/20 , 95.52 , 95.52 , 95.52 , 95.52 , 95.52 , 1 , 1 28/10/20 , 96.64 , 96.64 , 96.64 , 96.64 , 96.64 , 5 , 1 04/11/20 , 89.29 , 90.26 , 90.83 , 89.29 , 90.13 , 2060 , 8 06/11/20 , 94.46 , 94.46 , 94.46 , 94.46 , 94.46 , 5 , 1 09/11/20 , 91.79 , 89.73 , 91.79 , 89.72 , 89.72 , 1039 , 3 12/11/20 , 88.28 , 88.28 , 88.28 , 88.28 , 88.28 , 47 , 1 13/11/20 , 87.22 , 87.22 , 87.22 , 87.22 , 87.22 , 10 , 1 17/11/20 , 93.03 , 93.03 , 93.03 , 93.03 , 93.03 , 1 , 1 18/11/20 , 90.69 , 90.69 , 90.69 , 90.69 , 90.69 , 3 , 1 19/11/20 , 89.36 , 89.36 , 89.36 , 89.36 , 89.36 , 1 , 1 23/11/20 , 88.80 , 88.80 , 88.80 , 88.80 , 88.80 , 1 , 1 24/11/20 , 93.55 , 93.55 , 93.55 , 93.55 , 93.55 , 1 , 1 30/11/20 , 93.03 , 93.03 , 93.03 , 93.03 , 93.03 , 2 , 1 03/12/20 , 88.62 , 88.75 , 89.60 , 88.62 , 89.60 , 8 , 2 04/12/20 , 87.97 , 87.97 , 87.97 , 87.97 , 87.97 , 1 , 1 09/12/20 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 3 , 1 10/12/20 , 85.59 , 85.59 , 85.59 , 85.59 , 85.59 , 1 , 1 11/12/20 , 87.05 , 87.05 , 87.05 , 87.05 , 87.05 , 1 , 1 29/12/20 , 89.31 , 88.76 , 89.31 , 88.24 , 88.24 , 2 , 2 04/01/21 , 89.36 , 89.36 , 89.36 , 89.36 , 89.36 , 1019 , 1 06/01/21 , 95.82 , 95.93 , 96.04 , 95.82 , 96.04 , 2039 , 2 07/01/21 , 96.92 , 96.97 , 97.08 , 96.63 , 96.63 , 20 , 3 08/01/21 , 96.79 , 95.46 , 96.79 , 94.15 , 94.15 , 5 , 2 11/01/21 , 98.67 , 98.67 , 98.84 , 98.67 , 98.84 , 515 , 2 13/01/21 , 93.09 , 93.47 , 93.81 , 93.09 , 93.81 , 2 , 2 14/01/21 , 92.16 , 92.97 , 93.33 , 92.16 , 93.33 , 19 , 2 27/01/21 , 100.41 , 100.41 , 100.41 , 100.41 , 100.41 , 1019 , 5 03/02/21 , 95.55 , 95.55 , 95.55 , 95.55 , 95.55 , 1 , 1 09/02/21 , 98.44 , 98.26 , 98.87 , 90.19 , 90.19 , 2126 , 18 10/02/21 , 99.19 , 99.19 , 99.19 , 99.17 , 99.17 , 8 , 6 19/02/21 , 101.82 , 101.82 , 101.82 , 101.82 , 101.82 , 5 , 1 23/02/21 , 99.23 , 99.23 , 99.23 , 99.23 , 99.23 , 1 , 1 24/02/21 , 100.01 , 100.01 , 100.01 , 100.01 , 100.01 , 1 , 1 26/02/21 , 102.04 , 102.04 , 102.04 , 102.04 , 102.04 , 1019 , 1 04/03/21 , 104.09 , 104.09 , 104.09 , 104.09 , 104.09 , 1019 , 1 05/03/21 , 106.68 , 106.68 , 106.68 , 106.68 , 106.68 , 12 , 1 09/03/21 , 114.61 , 114.91 , 116.88 , 114.61 , 116.88 , 8 , 2 10/03/21 , 112.47 , 112.47 , 112.47 , 112.47 , 112.47 , 2 , 1 12/03/21 , 109.03 , 109.36 , 109.81 , 109.03 , 109.81 , 11 , 2 15/03/21 , 110.60 , 110.60 , 110.60 , 110.60 , 110.60 , 6 , 1 16/03/21 , 111.25 , 111.25 , 111.25 , 111.25 , 111.25 , 2 , 1 19/03/21 , 106.61 , 106.54 , 106.61 , 106.53 , 106.53 , 25 , 2 24/03/21 , 107.88 , 107.88 , 107.88 , 107.88 , 107.88 , 2 , 1 30/03/21 , 113.15 , 113.15 , 113.15 , 113.15 , 113.15 , 2 , 1 05/04/21 , 113.15 , 113.15 , 113.24 , 113.15 , 113.15 , 149 , 3 12/04/21 , 113.15 , 113.15 , 113.15 , 113.15 , 113.15 , 88 , 3 13/04/21 , 114.01 , 114.01 , 114.01 , 114.01 , 114.01 , 44 , 1 19/04/21 , 114.41 , 114.41 , 114.41 , 114.41 , 114.41 , 6 , 1 22/04/21 , 114.41 , 114.41 , 114.41 , 114.41 , 114.41 , 6 , 1 23/04/21 , 114.20 , 114.20 , 114.20 , 114.20 , 114.20 , 44 , 1 26/04/21 , 114.20 , 114.20 , 114.20 , 114.20 , 114.20 , 2 , 2 30/04/21 , 110.80 , 111.17 , 111.17 , 110.80 , 111.17 , 2030 , 4 04/05/21 , 110.26 , 110.65 , 110.86 , 110.26 , 110.86 , 3 , 2 05/05/21 , 110.25 , 110.25 , 110.25 , 110.25 , 110.25 , 8 , 1 06/05/21 , 105.11 , 105.58 , 106.07 , 105.11 , 106.07 , 2 , 2 07/05/21 , 105.11 , 105.11 , 105.11 , 105.11 , 105.11 , 1 , 1 11/05/21 , 105.94 , 105.94 , 106.22 , 105.94 , 106.22 , 1025 , 2 13/05/21 , 103.90 , 102.92 , 103.90 , 102.81 , 102.81 , 1140 , 4 14/05/21 , 104.50 , 104.50 , 104.50 , 104.50 , 104.50 , 1 , 1 17/05/21 , 103.13 , 103.13 , 103.13 , 103.13 , 103.13 , 2 , 1 18/05/21 , 103.30 , 103.59 , 103.59 , 103.30 , 103.59 , 126 , 2 21/05/21 , 103.70 , 103.70 , 103.70 , 103.70 , 103.70 , 24 , 1 24/05/21 , 103.87 , 103.87 , 103.87 , 103.87 , 103.87 , 1013 , 3 26/05/21 , 102.60 , 102.60 , 102.60 , 102.60 , 102.60 , 5 , 1 31/05/21 , 102.60 , 102.60 , 102.60 , 102.60 , 102.60 , 2 , 1 01/06/21 , 100.93 , 100.93 , 100.93 , 100.93 , 100.93 , 25 , 1 02/06/21 , 101.05 , 101.05 , 101.05 , 101.05 , 101.05 , 12 , 1 07/06/21 , 101.05 , 101.05 , 101.05 , 101.05 , 101.05 , 6 , 1 17/06/21 , 94.19 , 95.24 , 96.37 , 94.19 , 96.37 , 2 , 2 21/06/21 , 94.55 , 94.54 , 94.55 , 94.54 , 94.54 , 125 , 2 24/06/21 , 90.96 , 90.96 , 90.96 , 90.96 , 90.96 , 1 , 1 25/06/21 , 91.92 , 91.09 , 91.92 , 90.91 , 90.91 , 7 , 2 28/06/21 , 92.17 , 92.17 , 92.17 , 92.17 , 92.17 , 12 , 1 29/06/21 , 90.56 , 90.53 , 90.56 , 90.53 , 90.53 , 13 , 2 30/06/21 , 91.30 , 91.30 , 91.30 , 91.30 , 91.30 , 1007 , 1 05/07/21 , 92.99 , 92.99 , 92.99 , 92.99 , 92.99 , 2 , 2 06/07/21 , 94.35 , 94.35 , 94.35 , 94.35 , 94.35 , 1 , 1 19/07/21 , 94.61 , 94.61 , 94.61 , 94.61 , 94.61 , 1 , 1 06/08/21 , 94.22 , 94.22 , 94.22 , 94.22 , 94.22 , 881 , 2 10/08/21 , 93.27 , 93.27 , 93.27 , 93.27 , 93.27 , 1 , 1 17/08/21 , 93.45 , 93.45 , 93.45 , 93.45 , 93.45 , 1 , 1 25/08/21 , 90.95 , 90.93 , 90.95 , 90.92 , 90.92 , 5 , 2 30/08/21 , 88.86 , 88.69 , 88.86 , 88.86 , 88.86 , 3 , 2 02/09/21 , 88.35 , 88.35 , 88.35 , 88.35 , 88.35 , 1 , 1 03/09/21 , 89.81 , 89.81 , 89.81 , 89.81 , 89.81 , 1 , 1 08/09/21 , 90.04 , 90.04 , 90.04 , 90.04 , 90.04 , 2 , 1 09/09/21 , 89.92 , 89.92 , 89.92 , 89.92 , 89.92 , 25 , 1 10/09/21 , 87.39 , 87.39 , 87.39 , 87.39 , 87.39 , 1 , 1 13/09/21 , 89.86 , 89.86 , 89.86 , 89.86 , 89.86 , 6 , 1 14/09/21 , 90.17 , 90.10 , 90.17 , 90.08 , 90.08 , 1259 , 2 15/09/21 , 89.77 , 89.74 , 89.77 , 88.81 , 88.81 , 659 , 4 16/09/21 , 90.58 , 90.48 , 90.58 , 90.40 , 90.40 , 2524 , 5 21/09/21 , 86.15 , 86.15 , 86.15 , 86.15 , 86.15 , 1 , 1 23/09/21 , 86.25 , 86.25 , 86.25 , 86.25 , 86.25 , 124 , 1 24/09/21 , 87.42 , 87.42 , 87.42 , 87.42 , 87.42 , 212 , 2 27/09/21 , 89.77 , 89.71 , 89.77 , 88.81 , 89.77 , 412 , 8 29/09/21 , 90.82 , 90.82 , 90.82 , 90.82 , 90.82 , 6 , 1 07/10/21 , 91.55 , 91.55 , 91.55 , 91.55 , 91.55 , 6 , 1 11/10/21 , 92.79 , 92.79 , 92.79 , 92.79 , 92.79 , 12 , 1 13/10/21 , 89.86 , 89.82 , 90.57 , 89.23 , 89.23 , 68 , 10 14/10/21 , 92.34 , 92.37 , 92.88 , 91.91 , 91.91 , 3 , 3 15/10/21 , 92.83 , 92.81 , 92.83 , 92.77 , 92.77 , 7 , 2 19/10/21 , 89.42 , 91.35 , 91.38 , 89.42 , 91.38 , 597 , 5 20/10/21 , 89.23 , 89.23 , 89.23 , 89.23 , 89.23 , 1 , 1 21/10/21 , 89.46 , 89.05 , 89.77 , 88.66 , 89.77 , 8 , 6 25/10/21 , 87.00 , 87.05 , 87.22 , 87.00 , 87.22 , 4 , 3 26/10/21 , 86.84 , 86.84 , 86.84 , 86.84 , 86.84 , 1 , 1 27/10/21 , 84.05 , 83.80 , 85.22 , 82.97 , 85.22 , 7 , 6 28/10/21 , 84.37 , 84.37 , 84.37 , 84.37 , 84.37 , 14 , 1 29/10/21 , 83.00 , 82.75 , 83.00 , 82.49 , 82.49 , 39 , 2 01/11/21 , 85.58 , 85.08 , 85.58 , 84.74 , 84.74 , 6 , 4 03/11/21 , 83.30 , 81.13 , 83.30 , 78.03 , 83.00 , 17 , 9 04/11/21 , 83.54 , 83.54 , 83.54 , 83.54 , 83.54 , 1 , 1 05/11/21 , 79.98 , 80.09 , 80.42 , 79.92 , 80.42 , 52 , 4 08/11/21 , 81.23 , 81.32 , 81.39 , 81.23 , 81.39 , 4 , 2 09/11/21 , 79.71 , 79.72 , 80.42 , 79.28 , 80.42 , 11 , 5 10/11/21 , 80.85 , 80.90 , 80.96 , 80.85 , 80.96 , 11 , 2 12/11/21 , 80.34 , 78.74 , 80.34 , 78.74 , 78.74 , 569 , 3 16/11/21 , 77.53 , 77.47 , 77.53 , 77.41 , 77.41 , 6 , 3 17/11/21 , 74.95 , 75.09 , 75.43 , 74.95 , 75.43 , 71 , 3 18/11/21 , 74.54 , 74.47 , 74.54 , 73.97 , 73.97 , 28 , 2 19/11/21 , 74.76 , 74.76 , 75.13 , 74.27 , 74.74 , 8600 , 263 24/11/21 , 74.42 , 74.42 , 74.42 , 74.42 , 74.42 , 17 , 1 26/11/21 , 74.28 , 74.28 , 74.28 , 74.28 , 74.28 , 1 , 1 30/11/21 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 7 , 1 01/12/21 , 72.00 , 72.00 , 72.00 , 72.00 , 72.00 , 7 , 1 02/12/21 , 77.21 , 77.75 , 78.47 , 72.39 , 72.39 , 62 , 4 03/12/21 , 78.58 , 78.58 , 78.58 , 78.58 , 78.58 , 24 , 1 06/12/21 , 81.43 , 81.43 , 81.43 , 81.43 , 81.43 , 24 , 1 07/12/21 , 78.58 , 79.40 , 80.27 , 78.58 , 80.27 , 2 , 2 09/12/21 , 79.06 , 79.06 , 79.06 , 79.06 , 79.06 , 1 , 1 10/12/21 , 80.89 , 80.93 , 81.14 , 80.89 , 80.93 , 38 , 3 13/12/21 , 82.89 , 82.44 , 82.89 , 81.93 , 81.93 , 2 , 2 16/12/21 , 84.35 , 84.35 , 84.35 , 84.35 , 84.35 , 123 , 2 20/12/21 , 79.64 , 79.64 , 79.64 , 79.64 , 79.64 , 2 , 1 23/12/21 , 82.42 , 82.42 , 82.42 , 82.42 , 82.42 , 1 , 1 27/12/21 , 80.42 , 80.42 , 80.42 , 80.42 , 80.42 , 12 , 1 03/01/22 , 83.94 , 83.94 , 83.94 , 83.94 , 83.94 , 6 , 1 04/01/22 , 86.05 , 85.68 , 86.05 , 83.94 , 83.94 , 7 , 2 06/01/22 , 81.56 , 81.56 , 81.56 , 81.56 , 81.56 , 12 , 1 07/01/22 , 86.05 , 86.05 , 86.05 , 86.05 , 86.05 , 61 , 1 11/01/22 , 82.73 , 83.43 , 84.13 , 82.73 , 84.13 , 2 , 2 12/01/22 , 81.44 , 81.61 , 81.69 , 81.44 , 81.69 , 49 , 2 13/01/22 , 82.65 , 82.67 , 82.88 , 82.65 , 82.88 , 68 , 2 14/01/22 , 81.93 , 81.93 , 81.93 , 81.93 , 81.93 , 49 , 1 18/01/22 , 81.44 , 81.44 , 81.44 , 81.44 , 81.44 , 49 , 1 20/01/22 , 80.71 , 80.71 , 80.71 , 80.71 , 80.71 , 2 , 1 24/01/22 , 78.04 , 78.49 , 80.71 , 78.04 , 80.71 , 7 , 2 25/01/22 , 77.78 , 77.78 , 77.78 , 77.78 , 77.78 , 12 , 1 27/01/22 , 79.75 , 79.75 , 79.75 , 79.75 , 79.75 , 61 , 1 04/02/22 , 78.10 , 78.00 , 78.10 , 77.88 , 77.88 , 992 , 3 07/02/22 , 77.88 , 77.88 , 77.88 , 77.88 , 77.88 , 1 , 1 11/02/22 , 80.05 , 80.05 , 80.05 , 80.05 , 80.05 , 14 , 1 14/02/22 , 83.22 , 83.22 , 83.22 , 83.22 , 83.22 , 7 , 1 03/03/22 , 73.46 , 73.46 , 73.46 , 73.46 , 73.46 , 7 , 1 15/03/22 , 73.62 , 74.27 , 74.91 , 73.62 , 74.91 , 14 , 2 16/03/22 , 74.51 , 74.51 , 74.51 , 74.51 , 74.51 , 2 , 1 22/03/22 , 74.32 , 74.32 , 74.32 , 74.32 , 74.32 , 74 , 1 24/03/22 , 73.04 , 73.03 , 73.04 , 73.00 , 73.04 , 77 , 4 25/03/22 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50 , 1 , 1 31/03/22 , 72.80 , 72.80 , 72.80 , 72.80 , 72.80 , 1 , 1 08/04/22 , 72.75 , 72.75 , 72.75 , 72.75 , 72.75 , 1 , 1 13/04/22 , 70.86 , 70.86 , 70.86 , 70.86 , 70.86 , 159 , 1 14/04/22 , 72.50 , 72.50 , 72.50 , 72.50 , 72.50 , 61 , 1 18/04/22 , 72.08 , 72.08 , 72.08 , 72.08 , 72.08 , 61 , 1 19/04/22 , 72.08 , 72.08 , 72.08 , 72.08 , 72.08 , 1 , 1 25/04/22 , 74.61 , 74.61 , 74.61 , 74.61 , 74.61 , 7 , 1 29/04/22 , 68.03 , 68.32 , 70.03 , 68.03 , 70.03 , 8 , 3 06/05/22 , 70.29 , 70.29 , 70.29 , 70.29 , 70.29 , 159 , 1 11/05/22 , 69.57 , 69.57 , 69.57 , 69.57 , 69.57 , 1 , 1 19/05/22 , 68.61 , 68.61 , 68.61 , 68.61 , 68.61 , 6 , 1 25/05/22 , 69.43 , 69.43 , 69.43 , 69.43 , 69.43 , 11 , 1 27/05/22 , 69.52 , 69.52 , 69.52 , 69.52 , 69.52 , 30 , 1 30/05/22 , 70.15 , 70.15 , 70.15 , 70.15 , 70.15 , 65 , 1 01/06/22 , 69.77 , 69.77 , 69.77 , 69.77 , 69.77 , 3 , 1 03/06/22 , 69.41 , 69.41 , 69.41 , 69.41 , 69.41 , 9 , 1 10/06/22 , 69.36 , 69.36 , 69.36 , 69.36 , 69.36 , 61 , 1 15/06/22 , 67.24 , 67.26 , 67.27 , 67.24 , 67.27 , 58 , 2 27/06/22 , 72.64 , 72.79 , 72.81 , 72.64 , 72.81 , 7 , 2 28/06/22 , 72.22 , 72.22 , 72.22 , 72.22 , 72.22 , 1 , 1 29/06/22 , 71.03 , 70.96 , 71.03 , 70.88 , 70.88 , 2 , 2 11/07/22 , 71.90 , 75.89 , 80.96 , 71.61 , 80.96 , 26 , 6 15/07/22 , 72.73 , 72.73 , 72.73 , 72.73 , 72.73 , 1 , 1 18/07/22 , 72.29 , 72.29 , 72.29 , 72.29 , 72.29 , 12 , 1 19/07/22 , 75.77 , 75.77 , 75.77 , 75.77 , 75.77 , 1 , 1 20/07/22 , 74.63 , 74.41 , 74.63 , 74.21 , 74.21 , 2 , 2 27/07/22 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 2 , 1 02/08/22 , 73.02 , 73.02 , 73.02 , 73.02 , 73.02 , 2 , 1 03/08/22 , 75.23 , 75.23 , 75.23 , 75.23 , 75.23 , 1 , 1 16/08/22 , 75.23 , 75.23 , 75.23 , 75.23 , 75.23 , 1 , 1 18/08/22 , 69.84 , 69.84 , 69.84 , 69.84 , 69.84 , 8 , 2 19/08/22 , 69.93 , 69.83 , 69.93 , 69.72 , 69.72 , 91 , 3 22/08/22 , 69.93 , 69.93 , 69.93 , 69.93 , 69.93 , 1 , 1 23/08/22 , 67.24 , 67.24 , 67.24 , 67.24 , 67.24 , 2 , 2 24/08/22 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 1 , 1 25/08/22 , 65.75 , 65.75 , 65.75 , 65.75 , 65.75 , 12 , 2 26/08/22 , 63.68 , 64.89 , 65.33 , 63.68 , 65.33 , 68 , 4 29/08/22 , 62.14 , 62.14 , 62.14 , 62.14 , 62.14 , 12 , 1 30/08/22 , 63.30 , 63.30 , 63.30 , 63.30 , 63.30 , 12 , 1 31/08/22 , 63.28 , 63.29 , 63.30 , 63.28 , 63.30 , 2 , 2 02/09/22 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75 , 1 , 1 05/09/22 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 4 , 2 06/09/22 , 61.98 , 61.90 , 61.98 , 61.63 , 61.63 , 6 , 3 08/09/22 , 62.88 , 62.43 , 62.88 , 61.99 , 61.99 , 2 , 2 09/09/22 , 63.07 , 63.07 , 63.07 , 63.07 , 63.07 , 7 , 1 13/09/22 , 62.94 , 62.94 , 62.94 , 62.94 , 62.94 , 1 , 1 19/09/22 , 60.47 , 61.16 , 61.59 , 60.28 , 61.59 , 37 , 7 20/09/22 , 61.40 , 61.40 , 61.40 , 61.40 , 61.40 , 6 , 1 21/09/22 , 62.61 , 62.61 , 62.61 , 62.61 , 62.61 , 3 , 1 23/09/22 , 60.98 , 60.98 , 60.98 , 60.98 , 60.98 , 2 , 1 28/09/22 , 60.26 , 60.26 , 60.26 , 60.26 , 60.26 , 1 , 1 29/09/22 , 60.84 , 60.84 , 60.84 , 60.84 , 60.84 , 1 , 1 03/10/22 , 59.39 , 59.39 , 59.39 , 59.39 , 59.39 , 2 , 1 04/10/22 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75 , 4 , 1 17/10/22 , 61.84 , 61.84 , 61.84 , 61.84 , 61.84 , 1 , 1 19/10/22 , 61.99 , 61.99 , 61.99 , 61.99 , 61.99 , 2 , 1 20/10/22 , 57.38 , 57.47 , 57.72 , 57.38 , 57.41 , 54 , 3 21/10/22 , 58.73 , 58.71 , 58.73 , 58.66 , 58.73 , 6 , 3 28/10/22 , 62.26 , 62.39 , 62.52 , 62.26 , 62.52 , 2 , 2 01/11/22 , 58.04 , 58.00 , 58.15 , 57.82 , 57.82 , 44 , 4 03/11/22 , 53.13 , 52.90 , 57.34 , 52.40 , 57.34 , 104 , 5 04/11/22 , 53.49 , 54.20 , 54.50 , 53.49 , 53.85 , 32 , 4 07/11/22 , 55.63 , 55.63 , 55.63 , 55.63 , 55.63 , 6 , 2 10/11/22 , 58.77 , 58.77 , 58.77 , 58.77 , 58.77 , 12 , 1 14/11/22 , 62.44 , 62.38 , 62.44 , 62.34 , 62.34 , 18 , 3 17/11/22 , 61.75 , 61.75 , 61.75 , 61.75 , 61.75 , 2 , 1 30/11/22 , 62.98 , 63.15 , 64.20 , 62.98 , 64.20 , 8 , 2 05/12/22 , 62.98 , 62.98 , 62.98 , 62.98 , 62.98 , 2 , 1 14/12/22 , 62.38 , 64.20 , 65.68 , 62.38 , 65.68 , 488 , 11 16/12/22 , 62.38 , 62.38 , 62.38 , 62.38 , 62.38 , 1 , 1 20/12/22 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 1 , 1 29/12/22 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 1 , 1 02/01/23 , 59.62 , 59.62 , 59.62 , 59.62 , 59.62 , 5 , 1 03/01/23 , 63.73 , 63.73 , 63.73 , 63.73 , 63.73 , 1 , 1 05/01/23 , 62.88 , 62.88 , 62.88 , 62.88 , 62.88 , 356 , 1 11/01/23 , 64.40 , 64.40 , 64.40 , 64.40 , 64.40 , 7 , 1 19/01/23 , 60.69 , 60.57 , 60.69 , 60.44 , 60.44 , 14 , 4 09/02/23 , 61.25 , 61.14 , 61.25 , 61.14 , 61.14 , 239 , 3 13/02/23 , 62.58 , 62.58 , 62.58 , 62.58 , 62.58 , 5 , 1 17/02/23 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 118 , 1 23/02/23 , 57.88 , 57.88 , 57.88 , 57.88 , 57.88 , 2 , 1 06/03/23 , 53.87 , 54.16 , 54.22 , 53.87 , 54.22 , 35 , 2 07/03/23 , 52.61 , 52.61 , 52.61 , 52.61 , 52.61 , 118 , 1 08/03/23 , 51.13 , 51.13 , 51.13 , 51.13 , 51.13 , 11 , 1 09/03/23 , 49.59 , 49.70 , 50.45 , 49.59 , 50.45 , 242 , 4 10/03/23 , 48.52 , 48.52 , 48.52 , 48.52 , 48.52 , 28 , 1 13/03/23 , 46.72 , 46.72 , 46.72 , 46.72 , 46.72 , 17 , 2 14/03/23 , 45.56 , 45.73 , 46.47 , 45.56 , 46.47 , 556 , 3 16/03/23 , 48.61 , 47.93 , 48.61 , 46.78 , 46.78 , 12 , 4 17/03/23 , 48.85 , 48.85 , 48.85 , 48.85 , 48.85 , 1 , 1 20/03/23 , 49.37 , 49.37 , 49.37 , 49.37 , 49.37 , 5 , 1 22/03/23 , 49.82 , 49.82 , 49.82 , 49.82 , 49.82 , 17 , 1 27/03/23 , 48.41 , 48.41 , 48.41 , 48.41 , 48.41 , 5 , 1 03/04/23 , 47.79 , 47.79 , 47.79 , 47.79 , 47.79 , 8 , 1 18/04/23 , 46.94 , 46.94 , 46.94 , 46.94 , 46.94 , 2 , 1 26/04/23 , 45.81 , 46.27 , 46.35 , 45.81 , 46.35 , 7 , 2 27/04/23 , 45.92 , 45.92 , 45.92 , 45.92 , 45.92 , 9 , 1 28/04/23 , 46.58 , 46.58 , 46.58 , 46.58 , 46.58 , 1 , 1 03/05/23 , 50.33 , 51.19 , 50.50 , 47.51 , 47.51 , 222 , 8 05/05/23 , 51.29 , 51.28 , 51.29 , 51.22 , 51.22 , 446 , 3 10/05/23 , 50.85 , 50.85 , 50.85 , 50.85 , 50.85 , 11 , 1 12/05/23 , 49.77 , 49.77 , 49.77 , 49.77 , 49.77 , 15 , 1 05/06/23 , 48.99 , 48.98 , 48.99 , 48.83 , 48.83 , 104 , 9 07/06/23 , 50.61 , 50.66 , 50.97 , 50.61 , 50.97 , 28 , 2 12/06/23 , 48.67 , 48.67 , 48.67 , 48.67 , 48.67 , 2 , 1 14/06/23 , 50.51 , 50.51 , 50.51 , 50.51 , 50.51 , 2 , 1 16/06/23 , 48.24 , 48.24 , 48.24 , 48.24 , 48.24 , 1 , 1 20/06/23 , 48.33 , 48.33 , 48.33 , 48.33 , 48.33 , 2 , 1 06/07/23 , 48.33 , 48.33 , 48.33 , 48.33 , 48.33 , 2 , 2 18/07/23 , 50.42 , 47.94 , 50.44 , 45.46 , 45.46 , 9 , 5 31/07/23 , 49.75 , 49.81 , 50.42 , 49.75 , 50.42 , 12 , 2 03/08/23 , 49.68 , 49.68 , 49.68 , 49.68 , 49.68 , 1 , 1 08/08/23 , 50.46 , 50.46 , 50.46 , 50.46 , 50.46 , 11 , 1 11/08/23 , 50.73 , 50.73 , 50.73 , 50.73 , 50.73 , 53 , 1 15/08/23 , 49.87 , 49.87 , 49.87 , 49.87 , 49.87 , 2 , 1 18/08/23 , 50.19 , 50.19 , 50.19 , 50.19 , 50.19 , 11 , 1 23/08/23 , 49.84 , 50.02 , 50.25 , 49.84 , 50.25 , 2 , 2 31/08/23 , 53.00 , 52.26 , 53.00 , 51.97 , 51.97 , 63 , 5 01/09/23 , 53.88 , 53.88 , 53.88 , 53.88 , 53.88 , 2 , 1 04/09/23 , 53.62 , 53.61 , 53.62 , 53.61 , 53.61 , 23 , 2 05/09/23 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 1 , 1 06/09/23 , 54.76 , 54.76 , 54.76 , 54.76 , 54.76 , 23 , 1 08/09/23 , 55.06 , 55.05 , 55.06 , 55.03 , 55.03 , 5 , 3 13/09/23 , 54.76 , 55.03 , 55.17 , 54.76 , 55.06 , 24 , 6 14/09/23 , 54.28 , 54.06 , 54.28 , 53.81 , 54.15 , 3 , 3 18/09/23 , 54.22 , 54.09 , 54.22 , 53.95 , 54.17 , 10 , 8 19/09/23 , 54.33 , 54.33 , 54.33 , 54.33 , 54.33 , 11 , 1 20/09/23 , 55.16 , 55.59 , 55.63 , 55.16 , 55.16 , 123 , 3 22/09/23 , 56.02 , 56.22 , 56.38 , 56.02 , 56.38 , 50 , 2 25/09/23 , 57.10 , 56.97 , 57.58 , 56.54 , 57.58 , 29 , 5 27/09/23 , 57.66 , 57.66 , 57.66 , 57.66 , 57.66 , 194 , 1 28/09/23 , 58.79 , 58.79 , 58.79 , 58.79 , 58.79 , 3 , 1 02/10/23 , 57.92 , 57.90 , 57.92 , 57.66 , 57.66 , 12 , 4 03/10/23 , 58.12 , 58.12 , 58.12 , 58.12 , 58.12 , 1 , 1 04/10/23 , 59.46 , 59.46 , 59.46 , 59.46 , 59.46 , 18 , 1 09/10/23 , 59.82 , 59.82 , 59.82 , 59.82 , 59.82 , 2 , 1 10/10/23 , 58.18 , 58.26 , 59.27 , 58.18 , 59.27 , 718 , 7 11/10/23 , 58.35 , 58.35 , 58.35 , 58.35 , 58.35 , 1 , 1 13/10/23 , 58.59 , 58.72 , 59.08 , 58.59 , 58.69 , 76 , 4 16/10/23 , 58.42 , 58.49 , 59.14 , 58.42 , 59.14 , 1335 , 5 17/10/23 , 59.08 , 59.06 , 59.08 , 58.47 , 58.85 , 698 , 4 20/10/23 , 58.53 , 58.44 , 58.53 , 58.35 , 58.35 , 2 , 2 23/10/23 , 58.07 , 58.07 , 58.07 , 58.07 , 58.07 , 22 , 1 24/10/23 , 58.37 , 58.37 , 58.37 , 58.37 , 58.37 , 1 , 1 27/10/23 , 50.36 , 50.38 , 50.48 , 50.34 , 50.34 , 92 , 7 30/10/23 , 48.91 , 48.96 , 50.29 , 48.91 , 50.29 , 47 , 2 31/10/23 , 49.92 , 49.92 , 49.92 , 49.92 , 49.92 , 342 , 3 01/11/23 , 49.70 , 50.30 , 50.31 , 49.70 , 50.31 , 172 , 2 06/11/23 , 50.17 , 50.17 , 50.17 , 50.17 , 50.17 , 1 , 1 09/11/23 , 50.80 , 50.75 , 50.80 , 50.70 , 50.70 , 3 , 3 10/11/23 , 50.27 , 50.28 , 50.31 , 50.27 , 50.31 , 528 , 2 13/11/23 , 50.92 , 50.92 , 50.92 , 50.92 , 50.92 , 799 , 1 14/11/23 , 51.13 , 51.21 , 51.22 , 51.13 , 51.22 , 149 , 2 20/11/23 , 50.64 , 50.64 , 51.08 , 50.64 , 51.08 , 687 , 2 21/11/23 , 51.33 , 51.33 , 51.33 , 51.33 , 51.33 , 1 , 1 23/11/23 , 51.33 , 51.33 , 51.33 , 51.33 , 51.33 , 2 , 1 28/11/23 , 51.22 , 51.22 , 51.22 , 51.22 , 51.22 , 36 , 1 29/11/23 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 1 , 1 30/11/23 , 50.02 , 50.02 , 50.02 , 50.02 , 50.02 , 1 , 1 01/12/23 , 50.34 , 50.34 , 50.34 , 50.34 , 50.34 , 45 , 1 04/12/23 , 50.19 , 50.19 , 50.19 , 50.19 , 50.19 , 1 , 1 05/12/23 , 50.36 , 50.36 , 50.36 , 50.36 , 50.36 , 114 , 2 06/12/23 , 50.79 , 50.79 , 50.79 , 50.79 , 50.79 , 114 , 1 08/12/23 , 51.53 , 51.53 , 51.53 , 51.53 , 51.53 , 1 , 1 11/12/23 , 51.64 , 51.64 , 51.64 , 51.64 , 51.64 , 1 , 1 12/12/23 , 51.81 , 51.81 , 51.81 , 51.81 , 51.81 , 5 , 1 13/12/23 , 51.96 , 51.93 , 51.96 , 51.81 , 51.81 , 15 , 6 14/12/23 , 51.96 , 51.96 , 51.96 , 51.96 , 51.96 , 2 , 2 15/12/23 , 52.38 , 52.89 , 53.90 , 52.38 , 53.90 , 6 , 2 18/12/23 , 52.55 , 52.37 , 52.73 , 51.87 , 52.38 , 18 , 7 19/12/23 , 51.55 , 48.37 , 51.55 , 45.20 , 45.20 , 6 , 3 20/12/23 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 77 , 2 21/12/23 , 51.70 , 51.73 , 52.55 , 51.37 , 52.55 , 14 , 5 22/12/23 , 51.70 , 51.70 , 51.70 , 51.70 , 51.70 , 1 , 1 26/12/23 , 50.62 , 50.60 , 50.70 , 50.58 , 50.70 , 5 , 3 27/12/23 , 50.62 , 50.62 , 50.62 , 50.62 , 50.62 , 1 , 1 28/12/23 , 51.26 , 51.26 , 51.26 , 51.26 , 51.26 , 1 , 1 02/01/24 , 52.55 , 52.26 , 52.55 , 51.90 , 51.90 , 11 , 4 03/01/24 , 52.55 , 52.55 , 52.55 , 52.55 , 52.55 , 1 , 1 04/01/24 , 51.20 , 51.20 , 51.21 , 51.20 , 51.21 , 6 , 2 05/01/24 , 51.58 , 51.21 , 51.58 , 50.60 , 51.20 , 7 , 5 08/01/24 , 52.20 , 52.20 , 52.20 , 52.20 , 52.20 , 1 , 1 09/01/24 , 52.99 , 52.94 , 52.99 , 52.81 , 52.81 , 4 , 2 10/01/24 , 52.99 , 52.96 , 53.02 , 52.67 , 52.68 , 27 , 5 11/01/24 , 52.31 , 52.31 , 52.31 , 52.31 , 52.31 , 22 , 1 17/01/24 , 52.40 , 53.30 , 53.39 , 52.40 , 53.39 , 13 , 3 19/01/24 , 52.23 , 52.36 , 53.44 , 52.23 , 53.44 , 12 , 3 22/01/24 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 1 , 1 23/01/24 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 1 , 1 24/01/24 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31 , 5 , 1 25/01/24 , 54.31 , 54.31 , 54.31 , 54.31 , 54.31 , 1 , 1 26/01/24 , 55.01 , 54.68 , 55.01 , 54.62 , 54.62 , 144 , 4 29/01/24 , 55.45 , 55.23 , 55.45 , 55.01 , 55.01 , 2 , 2 30/01/24 , 54.52 , 54.52 , 54.52 , 54.52 , 54.52 , 22 , 1 01/02/24 , 54.83 , 54.83 , 54.83 , 54.83 , 54.83 , 27 , 2 05/02/24 , 55.32 , 55.35 , 55.38 , 55.32 , 55.38 , 110 , 2 07/02/24 , 52.36 , 52.43 , 53.79 , 52.19 , 53.79 , 19 , 3 08/02/24 , 53.79 , 53.79 , 53.79 , 53.79 , 53.79 , 1 , 1 09/02/24 , 53.78 , 53.78 , 53.78 , 53.78 , 53.78 , 1 , 1 14/02/24 , 56.76 , 56.76 , 56.76 , 56.76 , 56.76 , 3 , 2 15/02/24 , 57.34 , 57.03 , 57.34 , 56.76 , 56.76 , 2 , 2 16/02/24 , 58.26 , 58.39 , 58.50 , 58.26 , 58.50 , 2 , 2 19/02/24 , 55.64 , 55.64 , 55.64 , 55.64 , 55.64 , 1 , 1 21/02/24 , 54.72 , 54.72 , 54.72 , 54.72 , 54.72 , 1 , 1 22/02/24 , 56.60 , 56.60 , 56.60 , 56.60 , 56.60 , 2 , 1 26/02/24 , 56.37 , 56.37 , 56.37 , 56.37 , 56.37 , 3 , 1 14/03/24 , 59.13 , 57.50 , 59.13 , 55.95 , 55.95 , 4 , 4 15/03/24 , 60.37 , 60.37 , 60.37 , 60.37 , 60.37 , 1 , 1 20/03/24 , 60.77 , 60.77 , 60.77 , 60.77 , 60.77 , 72 , 1 25/03/24 , 61.90 , 61.90 , 61.90 , 61.90 , 61.90 , 2 , 1 26/03/24 , 61.67 , 61.67 , 61.67 , 61.67 , 61.67 , 1 , 1 09/04/24 , 60.64 , 60.64 , 60.64 , 60.64 , 60.64 , 2 , 1 12/04/24 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 1 , 1 16/04/24 , 60.18 , 60.18 , 60.18 , 60.18 , 60.18 , 3 , 1 18/04/24 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 1 , 1 19/04/24 , 60.93 , 60.93 , 60.93 , 60.93 , 60.93 , 1 , 1 22/04/24 , 60.13 , 60.13 , 60.13 , 60.13 , 60.13 , 1 , 1 25/04/24 , 61.81 , 61.81 , 61.81 , 61.81 , 61.81 , 1 , 1 29/04/24 , 61.90 , 61.90 , 61.90 , 61.90 , 61.90 , 1 , 1 30/04/24 , 62.64 , 62.24 , 62.64 , 61.90 , 61.90 , 2 , 2 02/05/24 , 60.44 , 60.44 , 60.44 , 60.44 , 60.44 , 1 , 1 03/05/24 , 60.81 , 60.61 , 60.81 , 60.52 , 60.66 , 195 , 3 06/05/24 , 60.64 , 60.64 , 60.64 , 60.64 , 60.64 , 66 , 1 20/05/24 , 60.41 , 60.41 , 60.41 , 60.41 , 60.41 , 3 , 1 21/05/24 , 59.56 , 59.56 , 59.56 , 59.56 , 59.56 , 1 , 1 22/05/24 , 59.74 , 59.74 , 59.74 , 59.74 , 59.74 , 34 , 1 24/05/24 , 60.01 , 60.01 , 60.01 , 60.01 , 60.01 , 1 , 1 31/05/24 , 59.50 , 59.50 , 59.50 , 59.50 , 59.50 , 4 , 1 03/06/24 , 60.18 , 60.20 , 60.51 , 59.81 , 59.81 , 791 , 5 04/06/24 , 61.13 , 61.13 , 61.13 , 61.13 , 61.13 , 1 , 1 06/06/24 , 60.93 , 61.22 , 61.38 , 60.93 , 61.38 , 4 , 3 07/06/24 , 60.93 , 60.93 , 60.93 , 60.93 , 60.93 , 2 , 1 10/06/24 , 61.63 , 61.45 , 61.63 , 61.27 , 61.27 , 4 , 3 19/06/24 , 61.84 , 61.84 , 61.84 , 61.84 , 61.84 , 50 , 1 20/06/24 , 61.22 , 61.22 , 61.22 , 61.22 , 61.22 , 3 , 1 27/06/24 , 61.35 , 61.35 , 61.35 , 61.35 , 61.35 , 1 , 1 01/07/24 , 62.06 , 62.06 , 62.06 , 62.06 , 62.06 , 2 , 1 02/07/24 , 60.80 , 60.80 , 60.80 , 60.80 , 60.80 , 1 , 1 18/07/24 , 64.60 , 64.59 , 64.60 , 64.55 , 64.55 , 157 , 3 22/07/24 , 63.38 , 63.38 , 63.38 , 63.38 , 63.38 , 7 , 1 30/07/24 , 66.32 , 66.32 , 66.32 , 66.32 , 66.32 , 37 , 1 01/08/24 , 60.34 , 60.35 , 61.23 , 60.34 , 61.23 , 156 , 3 02/08/24 , 60.12 , 60.09 , 60.12 , 60.02 , 60.02 , 3 , 2 09/08/24 , 58.59 , 58.59 , 58.59 , 58.59 , 58.59 , 2 , 1 13/08/24 , 57.77 , 57.77 , 57.93 , 57.77 , 57.93 , 105 , 2 14/08/24 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 109 , 1 15/08/24 , 58.43 , 58.40 , 58.43 , 58.37 , 58.37 , 219 , 2 21/08/24 , 58.53 , 58.72 , 58.76 , 58.42 , 58.42 , 19 , 3 22/08/24 , 59.57 , 59.57 , 59.57 , 59.57 , 59.57 , 1 , 1 26/08/24 , 59.90 , 59.90 , 59.90 , 59.90 , 59.90 , 1 , 1 28/08/24 , 60.60 , 60.72 , 60.79 , 60.60 , 60.79 , 7 , 3 30/08/24 , 62.11 , 62.30 , 62.69 , 62.11 , 62.69 , 3 , 2 03/09/24 , 62.10 , 62.13 , 62.41 , 62.10 , 62.41 , 12 , 2 04/09/24 , 62.94 , 62.72 , 62.94 , 62.56 , 62.72 , 8 , 3 05/09/24 , 63.31 , 63.31 , 63.31 , 63.31 , 63.31 , 1 , 1 06/09/24 , 61.53 , 61.54 , 63.35 , 61.53 , 63.35 , 111 , 2 09/09/24 , 62.13 , 62.13 , 62.13 , 62.13 , 62.13 , 4 , 1 10/09/24 , 62.41 , 62.41 , 62.41 , 62.41 , 62.41 , 1 , 1 11/09/24 , 60.12 , 61.50 , 62.70 , 60.02 , 62.70 , 9 , 5 12/09/24 , 61.83 , 62.09 , 62.11 , 61.83 , 62.11 , 12 , 2 16/09/24 , 59.87 , 60.56 , 61.83 , 59.87 , 61.83 , 3 , 3 17/09/24 , 59.88 , 59.88 , 59.88 , 59.88 , 59.88 , 5 , 1 18/09/24 , 60.34 , 60.12 , 60.34 , 59.72 , 59.72 , 17 , 11 26/09/24 , 60.89 , 60.89 , 60.89 , 60.89 , 60.89 , 10 , 1 27/09/24 , 61.28 , 61.48 , 61.82 , 61.28 , 61.82 , 27 , 2 30/09/24 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 10 , 1 01/10/24 , 59.07 , 59.27 , 59.48 , 59.07 , 59.48 , 8 , 2 07/10/24 , 58.88 , 58.88 , 58.88 , 58.88 , 58.88 , 4 , 1 18/10/24 , 62.16 , 62.16 , 62.56 , 62.16 , 62.56 , 49 , 2 21/10/24 , 62.13 , 62.13 , 62.13 , 62.13 , 62.13 , 3 , 3 22/10/24 , 60.36 , 60.46 , 60.52 , 60.36 , 60.52 , 434 , 2 24/10/24 , 57.90 , 57.90 , 57.90 , 57.90 , 57.90 , 2 , 1 28/10/24 , 59.44 , 59.44 , 59.44 , 59.44 , 59.44 , 135 , 5 29/10/24 , 57.12 , 57.12 , 57.12 , 57.12 , 57.12 , 1 , 1 08/11/24 , 56.77 , 56.77 , 56.77 , 56.77 , 56.77 , 4 , 1 18/11/24 , 58.05 , 58.05 , 58.05 , 58.05 , 58.05 , 1 , 1 19/11/24 , 57.77 , 57.77 , 57.77 , 57.77 , 57.77 , 10 , 1 22/11/24 , 58.83 , 58.83 , 58.83 , 58.83 , 58.83 , 1 , 1 25/11/24 , 59.38 , 59.34 , 59.38 , 59.32 , 59.32 , 28 , 2 06/12/24 , 60.76 , 60.76 , 60.76 , 60.76 , 60.76 , 34 , 1 09/12/24 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 20 , 1 10/12/24 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 1 , 1 11/12/24 , 60.40 , 60.40 , 60.40 , 60.40 , 60.40 , 1 , 1 12/12/24 , 60.65 , 60.65 , 60.65 , 60.65 , 60.65 , 1 , 1 13/12/24 , 59.53 , 59.53 , 59.53 , 59.53 , 59.53 , 7 , 1 16/12/24 , 63.39 , 62.66 , 63.39 , 62.26 , 62.26 , 24 , 3 17/12/24 , 62.81 , 63.02 , 63.39 , 62.81 , 63.39 , 7 , 3 19/12/24 , 61.04 , 61.04 , 61.04 , 61.04 , 61.04 , 1 , 1 26/12/24 , 61.97 , 61.54 , 62.04 , 60.69 , 60.69 , 32 , 4 30/12/24 , 61.32 , 61.24 , 61.32 , 61.24 , 61.24 , 807 , 10 02/01/25 , 59.95 , 59.95 , 59.95 , 59.95 , 59.95 , 5 , 1 03/01/25 , 60.86 , 60.69 , 60.86 , 60.53 , 60.53 , 2 , 2 06/01/25 , 60.58 , 60.58 , 60.58 , 60.58 , 60.58 , 3 , 1 08/01/25 , 59.22 , 58.42 , 59.22 , 57.16 , 57.16 , 64 , 3 15/01/25 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 5 , 1 16/01/25 , 59.58 , 59.58 , 59.58 , 59.58 , 59.58 , 8 , 1 17/01/25 , 59.58 , 59.80 , 59.91 , 59.58 , 59.91 , 6 , 3 22/01/25 , 58.29 , 58.29 , 58.29 , 58.29 , 58.29 , 1 , 1 27/01/25 , 56.96 , 56.73 , 56.96 , 56.70 , 56.70 , 9 , 2 28/01/25 , 56.96 , 56.96 , 56.96 , 56.96 , 56.96 , 1 , 1 29/01/25 , 56.15 , 56.52 , 56.88 , 56.15 , 56.88 , 2 , 2 31/01/25 , 56.92 , 56.92 , 56.92 , 56.92 , 56.92 , 1 , 1 03/02/25 , 56.09 , 56.06 , 56.09 , 56.04 , 56.04 , 4 , 2 04/02/25 , 55.68 , 55.61 , 56.15 , 55.59 , 56.15 , 39 , 3 06/02/25 , 60.56 , 59.97 , 61.20 , 59.89 , 59.93 , 67 , 7 07/02/25 , 61.09 , 61.09 , 61.09 , 61.09 , 61.09 , 21 , 1 10/02/25 , 56.57 , 57.21 , 57.41 , 56.57 , 57.41 , 222 , 12 11/02/25 , 55.25 , 55.94 , 57.03 , 55.19 , 57.03 , 109 , 10 12/02/25 , 55.15 , 55.16 , 55.49 , 55.13 , 55.15 , 2239 , 9 13/02/25 , 55.54 , 55.61 , 55.62 , 55.54 , 55.62 , 43 , 4 14/02/25 , 55.71 , 55.98 , 56.09 , 55.71 , 56.09 , 31 , 2 17/02/25 , 56.09 , 56.09 , 56.09 , 56.09 , 56.09 , 1 , 1 18/02/25 , 58.00 , 56.78 , 58.00 , 56.37 , 56.37 , 974 , 4 19/02/25 , 57.74 , 57.74 , 57.74 , 57.74 , 57.74 , 20 , 1 20/02/25 , 57.22 , 57.49 , 57.84 , 57.22 , 57.84 , 6 , 3 21/02/25 , 57.50 , 57.34 , 57.50 , 57.05 , 57.05 , 3 , 2 24/02/25 , 57.50 , 57.44 , 57.50 , 56.94 , 56.94 , 234 , 2 05/03/25 , 57.72 , 57.58 , 57.72 , 57.56 , 57.56 , 85 , 2 07/03/25 , 62.64 , 62.21 , 62.73 , 59.17 , 59.17 , 19 , 4 10/03/25 , 63.67 , 63.67 , 63.67 , 63.54 , 63.54 , 2749 , 6 11/03/25 , 59.98 , 60.01 , 60.67 , 59.98 , 60.67 , 23 , 3 12/03/25 , 57.65 , 58.39 , 58.88 , 57.65 , 58.49 , 4252 , 13 17/03/25 , 57.21 , 57.43 , 57.66 , 57.21 , 57.66 , 2 , 2 18/03/25 , 58.18 , 58.14 , 58.26 , 57.90 , 58.26 , 6 , 3 19/03/25 , 58.14 , 58.14 , 58.14 , 58.14 , 58.14 , 1 , 1 20/03/25 , 57.76 , 57.90 , 58.14 , 57.76 , 58.14 , 252 , 3 21/03/25 , 57.76 , 57.76 , 57.76 , 57.76 , 57.76 , 1 , 1 25/03/25 , 56.77 , 56.27 , 56.77 , 56.26 , 56.26 , 182 , 2 26/03/25 , 57.12 , 57.12 , 57.12 , 57.12 , 57.12 , 15 , 1 31/03/25 , 57.18 , 57.18 , 57.18 , 57.18 , 57.18 , 2 , 1 02/04/25 , 56.77 , 56.77 , 56.77 , 56.77 , 56.77 , 1 , 1 03/04/25 , 55.42 , 55.88 , 56.36 , 55.42 , 56.36 , 6 , 3 04/04/25 , 55.87 , 55.87 , 55.87 , 55.87 , 55.87 , 242 , 1 07/04/25 , 54.50 , 55.47 , 56.09 , 54.50 , 55.87 , 884 , 7 08/04/25 , 54.50 , 54.61 , 54.62 , 54.37 , 54.37 , 267 , 4 09/04/25 , 53.25 , 53.51 , 53.67 , 53.25 , 53.53 , 848 , 4 10/04/25 , 53.82 , 53.82 , 53.82 , 53.82 , 53.82 , 2 , 1 11/04/25 , 53.91 , 53.59 , 53.91 , 52.97 , 52.97 , 6 , 2 14/04/25 , 54.55 , 54.55 , 54.55 , 54.55 , 54.55 , 5 , 1 22/04/25 , 53.70 , 54.04 , 54.05 , 53.70 , 54.05 , 97 , 3 24/04/25 , 53.42 , 53.42 , 53.42 , 53.42 , 53.42 , 5 , 1 28/04/25 , 54.73 , 54.73 , 54.73 , 54.73 , 54.73 , 1 , 1 29/04/25 , 54.55 , 54.23 , 54.55 , 54.04 , 54.04 , 16 , 2 02/05/25 , 52.40 , 52.33 , 52.40 , 52.30 , 52.30 , 16 , 4 05/05/25 , 52.97 , 52.90 , 52.97 , 52.23 , 52.23 , 12 , 2 07/05/25 , 52.34 , 52.95 , 52.97 , 52.34 , 52.97 , 107 , 2 09/05/25 , 53.12 , 53.12 , 53.12 , 53.12 , 53.12 , 1 , 1 13/05/25 , 52.03 , 52.46 , 53.38 , 51.94 , 53.38 , 6 , 3 14/05/25 , 51.92 , 51.85 , 51.92 , 51.73 , 51.73 , 27 , 2 15/05/25 , 52.97 , 52.97 , 52.97 , 52.97 , 52.97 , 1 , 1 19/05/25 , 52.62 , 53.08 , 53.36 , 51.90 , 51.90 , 141 , 5 21/05/25 , 52.62 , 52.62 , 52.62 , 52.62 , 52.62 , 2 , 1 22/05/25 , 51.40 , 51.52 , 51.54 , 51.40 , 51.54 , 138 , 2 23/05/25 , 50.98 , 51.02 , 51.25 , 50.86 , 51.25 , 371 , 9 26/05/25 , 49.67 , 49.67 , 49.67 , 49.67 , 49.67 , 3 , 1 27/05/25 , 51.45 , 51.45 , 51.54 , 51.45 , 51.54 , 372 , 2 28/05/25 , 50.98 , 50.98 , 50.98 , 50.98 , 50.98 , 1 , 1 29/05/25 , 49.67 , 49.67 , 49.67 , 49.67 , 49.67 , 7 , 1 30/05/25 , 50.36 , 50.62 , 50.63 , 50.36 , 50.50 , 139 , 3 02/06/25 , 50.06 , 50.06 , 50.06 , 50.06 , 50.06 , 113 , 2 03/06/25 , 50.06 , 50.10 , 50.31 , 50.06 , 50.31 , 6 , 2 04/06/25 , 50.31 , 50.31 , 50.31 , 50.31 , 50.31 , 1 , 1 05/06/25 , 49.49 , 49.11 , 49.97 , 49.05 , 49.97 , 114 , 7 06/06/25 , 49.93 , 49.98 , 50.26 , 49.93 , 50.26 , 18 , 3 09/06/25 , 50.21 , 50.21 , 50.21 , 50.21 , 50.21 , 1 , 1 10/06/25 , 48.93 , 49.37 , 49.69 , 48.93 , 49.38 , 70 , 5 11/06/25 , 48.86 , 48.87 , 48.93 , 48.86 , 48.93 , 12 , 3 12/06/25 , 51.77 , 51.77 , 51.77 , 51.77 , 51.77 , 1 , 1 13/06/25 , 48.12 , 48.86 , 49.60 , 48.12 , 49.60 , 2 , 2 16/06/25 , 45.84 , 45.81 , 48.25 , 45.74 , 48.25 , 490 , 11 17/06/25 , 45.45 , 45.40 , 45.74 , 45.31 , 45.74 , 836 , 7 18/06/25 , 45.21 , 45.16 , 45.21 , 44.85 , 45.21 , 261 , 5 20/06/25 , 44.82 , 45.14 , 45.50 , 44.82 , 45.21 , 264 , 5 23/06/25 , 44.83 , 44.86 , 44.88 , 44.68 , 44.88 , 93 , 4 24/06/25 , 45.31 , 45.31 , 45.31 , 45.31 , 45.31 , 2 , 1 25/06/25 , 45.89 , 45.89 , 45.89 , 45.89 , 45.89 , 2 , 1 26/06/25 , 45.16 , 45.16 , 45.16 , 45.16 , 45.16 , 12 , 1 27/06/25 , 45.44 , 45.44 , 45.44 , 45.44 , 45.44 , 1 , 1 30/06/25 , 45.44 , 45.44 , 45.44 , 45.44 , 45.44 , 5 , 1 01/07/25 , 45.44 , 44.33 , 45.44 , 44.10 , 44.10 , 25 , 3 02/07/25 , 45.21 , 45.21 , 45.44 , 45.21 , 45.44 , 727 , 2 03/07/25 , 45.31 , 45.31 , 45.31 , 45.31 , 45.31 , 5 , 1 07/07/25 , 44.97 , 44.97 , 45.21 , 44.97 , 45.16 , 267 , 4 08/07/25 , 46.37 , 45.84 , 46.37 , 45.74 , 45.74 , 6 , 2 11/07/25 , 45.12 , 45.12 , 45.12 , 45.12 , 45.12 , 8 , 1 14/07/25 , 44.92 , 44.93 , 45.07 , 44.92 , 45.07 , 10 , 2 15/07/25 , 43.67 , 44.36 , 44.92 , 43.67 , 44.92 , 554 , 6 16/07/25 , 43.72 , 43.57 , 43.72 , 43.37 , 43.57 , 815 , 9 17/07/25 , 43.82 , 43.82 , 43.95 , 43.82 , 43.95 , 104 , 2 18/07/25 , 43.42 , 43.21 , 43.82 , 43.12 , 43.82 , 120 , 7 21/07/25 , 43.74 , 43.46 , 43.74 , 43.42 , 43.50 , 82 , 6 22/07/25 , 44.97 , 44.27 , 45.16 , 44.05 , 44.05 , 883 , 5 24/07/25 , 46.46 , 46.77 , 46.81 , 46.46 , 46.81 , 262 , 2 25/07/25 , 45.65 , 45.98 , 46.35 , 45.65 , 46.35 , 235 , 7 28/07/25 , 45.74 , 45.91 , 46.51 , 45.74 , 46.51 , 13 , 2 29/07/25 , 43.33 , 44.47 , 45.21 , 43.33 , 45.21 , 750 , 11 30/07/25 , 43.77 , 43.80 , 44.05 , 43.77 , 44.05 , 418 , 5 31/07/25 , 43.62 , 43.87 , 44.49 , 43.62 , 44.35 , 716 , 3 01/08/25 , 42.46 , 42.71 , 43.62 , 42.46 , 43.62 , 15 , 4 04/08/25 , 42.50 , 42.50 , 42.50 , 42.50 , 42.50 , 1 , 1 05/08/25 , 42.82 , 42.81 , 43.00 , 42.62 , 43.00 , 105 , 4 06/08/25 , 42.36 , 42.22 , 42.85 , 41.96 , 41.96 , 16 , 3 07/08/25 , 42.08 , 42.81 , 42.89 , 42.08 , 42.89 , 347 , 3 08/08/25 , 42.22 , 42.30 , 42.35 , 42.22 , 42.35 , 95 , 4 12/08/25 , 43.42 , 43.42 , 43.78 , 43.42 , 43.78 , 103 , 5 13/08/25 , 43.42 , 43.60 , 43.78 , 43.42 , 43.78 , 2 , 2 15/08/25 , 43.70 , 43.70 , 43.70 , 43.70 , 43.70 , 72 , 1 18/08/25 , 43.52 , 43.54 , 43.85 , 43.52 , 43.82 , 251 , 4 19/08/25 , 44.58 , 44.87 , 44.88 , 43.52 , 43.52 , 520 , 4 20/08/25 , 44.30 , 44.30 , 44.30 , 44.30 , 44.30 , 1 , 1 21/08/25 , 44.49 , 44.40 , 44.49 , 44.25 , 44.25 , 6 , 2 22/08/25 , 45.59 , 45.59 , 45.60 , 45.59 , 45.60 , 4 , 2 25/08/25 , 44.25 , 44.64 , 45.84 , 44.25 , 45.74 , 437 , 8 26/08/25 , 44.73 , 45.02 , 45.31 , 44.73 , 45.31 , 2 , 2 27/08/25 , 45.07 , 45.14 , 45.55 , 45.07 , 45.21 , 9 , 4 28/08/25 , 44.39 , 44.54 , 45.07 , 44.39 , 45.07 , 7 , 4 29/08/25 , 45.70 , 45.17 , 45.74 , 45.12 , 45.12 , 36 , 5 01/09/25 , 45.43 , 46.05 , 48.73 , 45.43 , 48.72 , 282 , 12 02/09/25 , 45.98 , 45.44 , 46.18 , 45.36 , 45.43 , 21 , 5 03/09/25 , 46.08 , 46.30 , 46.41 , 45.94 , 46.41 , 614 , 3 04/09/25 , 45.72 , 45.75 , 45.97 , 45.72 , 45.97 , 144 , 2 08/09/25 , 45.72 , 45.72 , 45.72 , 45.72 , 45.72 , 1 , 1 09/09/25 , 45.84 , 45.79 , 45.84 , 45.70 , 45.70 , 3 , 3 10/09/25 , 44.35 , 45.51 , 45.84 , 44.20 , 45.84 , 229 , 9 11/09/25 , 43.72 , 44.07 , 44.51 , 43.72 , 44.25 , 322 , 4 12/09/25 , 43.67 , 43.67 , 44.09 , 43.42 , 44.03 , 68 , 10 15/09/25 , 49.19 , 49.19 , 49.19 , 49.19 , 49.19 , 5 , 2 16/09/25 , 42.38 , 42.77 , 43.89 , 41.92 , 43.89 , 1975 , 49 17/09/25 , 43.97 , 43.58 , 44.03 , 43.29 , 43.29 , 699 , 7 18/09/25 , 42.89 , 42.80 , 43.95 , 42.79 , 43.95 , 173 , 6 19/09/25 , 42.81 , 42.80 , 43.01 , 42.79 , 42.80 , 157 , 5 22/09/25 , 42.42 , 42.44 , 42.93 , 42.42 , 42.74 , 2617 , 6 23/09/25 , 42.23 , 42.40 , 42.89 , 42.11 , 42.89 , 1709 , 5 24/09/25 , 42.70 , 42.70 , 42.93 , 42.70 , 42.93 , 324 , 3 25/09/25 , 41.59 , 41.80 , 42.38 , 41.55 , 42.38 , 245 , 9 26/09/25 , 42.11 , 42.11 , 42.11 , 42.11 , 42.11 , 247 , 2 29/09/25 , 41.91 , 41.93 , 42.03 , 41.87 , 41.96 , 371 , 9 30/09/25 , 41.67 , 41.69 , 41.95 , 41.59 , 41.87 , 24 , 4 01/10/25 , 42.30 , 42.29 , 42.30 , 42.29 , 42.29 , 11 , 2 02/10/25 , 42.60 , 42.60 , 42.66 , 42.60 , 42.66 , 26 , 2 06/10/25 , 42.30 , 42.30 , 42.70 , 42.25 , 42.70 , 206 , 6 07/10/25 , 42.82 , 42.82 , 43.29 , 42.82 , 43.29 , 105 , 4 08/10/25 , 42.59 , 43.15 , 43.27 , 42.59 , 43.27 , 108 , 3 09/10/25 , 42.74 , 42.74 , 42.74 , 42.74 , 42.74 , 13 , 2 10/10/25 , 43.32 , 43.32 , 43.32 , 43.32 , 43.32 , 2 , 1 13/10/25 , 43.65 , 43.28 , 43.65 , 42.98 , 42.98 , 20 , 3 14/10/25 , 44.65 , 44.61 , 44.65 , 44.17 , 44.58 , 754 , 6 16/10/25 , 43.14 , 43.14 , 44.07 , 43.14 , 44.07 , 102 , 4 17/10/25 , 43.53 , 43.60 , 43.68 , 43.10 , 43.10 , 204 , 3 20/10/25 , 43.09 , 43.14 , 43.49 , 43.09 , 43.49 , 218 , 10 21/10/25 , 43.09 , 43.04 , 43.14 , 42.22 , 42.22 , 33 , 5 22/10/25 , 43.21 , 43.19 , 43.21 , 42.94 , 43.04 , 104 , 3 23/10/25 , 43.09 , 42.94 , 43.09 , 42.79 , 42.79 , 20 , 2 24/10/25 , 47.32 , 46.60 , 48.50 , 45.37 , 45.37 , 725 , 14 27/10/25 , 46.86 , 47.01 , 47.32 , 46.48 , 47.32 , 1741 , 7 28/10/25 , 50.07 , 48.54 , 50.07 , 46.88 , 46.88 , 1015 , 15 29/10/25 , 50.13 , 50.13 , 50.71 , 50.03 , 50.71 , 573 , 5 30/10/25 , 50.46 , 50.76 , 50.81 , 50.46 , 50.71 , 13 , 3 03/11/25 , 47.58 , 48.00 , 50.97 , 47.58 , 50.97 , 294 , 6 04/11/25 , 47.42 , 47.42 , 47.47 , 47.42 , 47.47 , 26 , 2 05/11/25 , 47.40 , 47.60 , 47.61 , 47.40 , 47.61 , 133 , 2 06/11/25 , 48.66 , 47.68 , 50.67 , 47.11 , 47.11 , 907 , 7 07/11/25 , 47.47 , 47.76 , 48.72 , 47.47 , 48.72 , 50 , 8 10/11/25 , 46.25 , 47.13 , 47.76 , 46.24 , 46.51 , 345 , 13 11/11/25 , 46.35 , 46.30 , 46.63 , 46.29 , 46.29 , 57 , 4 12/11/25 , 46.41 , 46.65 , 47.42 , 46.34 , 46.97 , 240 , 9 13/11/25 , 46.73 , 46.97 , 47.37 , 46.62 , 47.09 , 447 , 16 14/11/25 , 46.14 , 46.20 , 46.34 , 46.13 , 46.34 , 236 , 9 17/11/25 , 46.30 , 46.21 , 46.30 , 46.20 , 46.20 , 55 , 2 18/11/25 , 45.91 , 45.98 , 46.08 , 45.91 , 46.04 , 32 , 9 19/11/25 , 44.00 , 44.33 , 45.79 , 44.00 , 45.79 , 296 , 17 21/11/25 , 44.82 , 43.69 , 44.82 , 43.43 , 43.89 , 256 , 10 24/11/25 , 44.46 , 44.49 , 45.24 , 44.46 , 44.72 , 113 , 3 25/11/25 , 42.36 , 46.01 , 46.13 , 42.36 , 46.13 , 266 , 5 26/11/25 , 45.90 , 45.76 , 45.95 , 45.71 , 45.95 , 108 , 5 28/11/25 , 46.00 , 45.99 , 46.00 , 45.96 , 45.96 , 19 , 2 01/12/25 , 45.75 , 46.20 , 49.69 , 45.75 , 49.69 , 528 , 6 02/12/25 , 46.04 , 45.55 , 46.04 , 45.35 , 45.55 , 53 , 7 03/12/25 , 46.65 , 46.57 , 46.78 , 46.44 , 46.72 , 115 , 6 04/12/25 , 46.59 , 46.59 , 46.89 , 46.59 , 46.89 , 63 , 3 05/12/25 , 48.55 , 48.08 , 48.55 , 46.58 , 47.10 , 608 , 11 08/12/25 , 48.40 , 48.49 , 48.67 , 48.40 , 48.67 , 6 , 2 09/12/25 , 48.55 , 48.76 , 48.80 , 48.55 , 48.80 , 254 , 5 10/12/25 , 50.58 , 50.46 , 50.81 , 49.70 , 49.70 , 452 , 6 11/12/25 , 50.52 , 50.52 , 50.52 , 50.52 , 50.52 , 10 , 1 12/12/25 , 51.90 , 51.43 , 52.01 , 51.42 , 51.46 , 318 , 5 15/12/25 , 51.35 , 51.35 , 51.35 , 51.35 , 51.35 , 94 , 1 17/12/25 , 52.48 , 52.36 , 52.48 , 52.24 , 52.24 , 21 , 3 22/12/25 , 52.30 , 53.09 , 53.89 , 52.30 , 53.89 , 2 , 2 23/12/25 , 51.30 , 51.39 , 51.70 , 51.30 , 51.70 , 22 , 5 26/12/25 , 52.20 , 51.95 , 52.20 , 51.30 , 51.30 , 10 , 6 02/01/26 , 50.45 , 50.60 , 50.69 , 50.41 , 50.69 , 31 , 5 05/01/26 , 51.20 , 50.46 , 51.20 , 50.00 , 50.12 , 25 , 7 06/01/26 , 51.61 , 51.46 , 51.61 , 51.13 , 51.13 , 44 , 3 07/01/26 , 50.95 , 51.03 , 51.34 , 50.91 , 51.34 , 307 , 18 08/01/26 , 52.22 , 52.20 , 52.22 , 51.16 , 51.16 , 160 , 3 09/01/26 , 52.20 , 53.01 , 53.99 , 52.16 , 53.99 , 116 , 6 12/01/26 , 51.00 , 51.03 , 51.34 , 51.00 , 51.34 , 83 , 3 13/01/26 , 49.70 , 49.97 , 50.85 , 49.70 , 50.85 , 225 , 16 14/01/26 , 50.36 , 50.03 , 50.36 , 49.45 , 49.45 , 7 , 3 15/01/26 , 50.28 , 50.28 , 50.28 , 50.28 , 50.28 , 2 , 1 16/01/26 , 50.39 , 50.38 , 50.45 , 50.22 , 50.36 , 154 , 4 20/01/26 , 49.10 , 49.44 , 49.83 , 49.10 , 49.83 , 56 , 5 21/01/26 , 49.50 , 49.48 , 49.50 , 49.00 , 49.00 , 91 , 2 23/01/26 , 50.50 , 50.41 , 50.50 , 50.30 , 50.30 , 202 , 3 26/01/26 , 49.51 , 49.59 , 50.38 , 49.51 , 50.38 , 241 , 12 27/01/26 , 48.62 , 49.13 , 49.40 , 48.62 , 49.27 , 285 , 11 30/01/26 , 48.25 , 48.34 , 49.16 , 48.25 , 48.62 , 35 , 5 02/02/26 , 49.85 , 49.83 , 49.85 , 49.80 , 49.80 , 100 , 3 03/02/26 , 48.92 , 48.94 , 49.17 , 48.92 , 49.17 , 46 , 3 04/02/26 , 51.70 , 50.88 , 51.70 , 48.90 , 48.90 , 247 , 6 05/02/26 , 51.46 , 52.00 , 52.01 , 51.46 , 52.01 , 404 , 4 06/02/26 , 53.36 , 52.69 , 53.36 , 52.50 , 52.50 , 9 , 2 11/02/26 , 52.92 , 52.92 , 52.92 , 52.92 , 52.92 , 10 , 1 12/02/26 , 51.20 , 51.45 , 51.55 , 51.20 , 51.55 , 74 , 5 13/02/26 , 50.50 , 50.51 , 50.80 , 50.06 , 50.80 , 63 , 6 18/02/26 , 50.36 , 50.12 , 50.36 , 49.89 , 49.89 , 12 , 2 19/02/26 , 49.00 , 49.66 , 50.00 , 49.00 , 50.00 , 212 , 7 20/02/26 , 48.35 , 47.54 , 48.62 , 46.00 , 48.62 , 1334 , 19 23/02/26 , 47.26 , 47.49 , 47.50 , 47.26 , 47.50 , 51 , 2 24/02/26 , 48.25 , 50.01 , 50.30 , 48.25 , 50.30 , 66 , 4 25/02/26 , 49.31 , 49.31 , 49.31 , 49.31 , 49.31 , 150 , 1 26/02/26 , 48.59 , 48.45 , 48.85 , 46.84 , 46.84 , 7 , 4 27/02/26 , 49.09 , 49.09 , 49.09 , 49.09 , 49.09 , 1 , 1 03/03/26 , 50.74 , 50.36 , 50.74 , 49.80 , 49.80 , 216 , 5 04/03/26 , 50.36 , 50.36 , 51.25 , 50.36 , 51.25 , 119 , 4 05/03/26 , 50.65 , 50.57 , 50.65 , 50.50 , 50.50 , 2 , 2 06/03/26 , 50.50 , 50.50 , 50.50 , 50.50 , 50.50 , 1 , 1Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.