Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 80.94 , 81.41 , 82.49 , 80.70 , 81.80 , 29219 , 2162 12/05/25 , 81.80 , 81.46 , 82.00 , 81.05 , 81.27 , 18818 , 2513 09/05/25 , 81.37 , 80.94 , 81.45 , 80.40 , 80.59 , 17270 , 3742 08/05/25 , 80.00 , 80.02 , 81.00 , 79.65 , 81.00 , 19925 , 4697 07/05/25 , 80.75 , 80.90 , 82.27 , 80.33 , 81.96 , 22889 , 4889 06/05/25 , 82.00 , 81.98 , 82.35 , 81.64 , 82.07 , 11078 , 881 05/05/25 , 82.07 , 82.29 , 82.73 , 81.90 , 82.30 , 15523 , 2591 02/05/25 , 82.73 , 82.33 , 82.79 , 81.90 , 82.10 , 15560 , 1515 30/04/25 , 82.11 , 82.86 , 83.14 , 82.09 , 82.67 , 23067 , 2533 29/04/25 , 82.43 , 82.22 , 82.75 , 81.67 , 82.14 , 12287 , 2062 28/04/25 , 82.14 , 81.91 , 82.60 , 81.56 , 81.96 , 18575 , 2215 25/04/25 , 81.86 , 82.18 , 82.86 , 81.86 , 82.15 , 24320 , 4802 24/04/25 , 82.01 , 82.20 , 83.03 , 81.88 , 82.86 , 12983 , 1356 23/04/25 , 82.86 , 82.92 , 83.14 , 82.47 , 82.92 , 13747 , 1473 22/04/25 , 83.22 , 83.00 , 83.43 , 82.55 , 83.11 , 14350 , 1461 17/04/25 , 82.30 , 82.13 , 82.55 , 81.81 , 82.40 , 14600 , 1298 16/04/25 , 82.40 , 82.14 , 82.65 , 81.22 , 81.56 , 16756 , 1172 15/04/25 , 81.52 , 81.90 , 82.48 , 81.06 , 81.06 , 13548 , 1384 14/04/25 , 81.15 , 80.36 , 81.15 , 79.51 , 80.07 , 13900 , 1948 11/04/25 , 80.07 , 78.96 , 80.08 , 78.34 , 78.34 , 11567 , 1217 10/04/25 , 78.89 , 78.83 , 79.48 , 78.48 , 78.49 , 14702 , 1363 09/04/25 , 78.49 , 78.01 , 78.61 , 77.43 , 77.86 , 13206 , 1360 08/04/25 , 78.19 , 78.57 , 79.48 , 77.75 , 78.69 , 16271 , 2490 07/04/25 , 78.54 , 78.88 , 80.08 , 78.21 , 80.06 , 20483 , 1926 04/04/25 , 80.08 , 80.53 , 81.40 , 79.45 , 81.24 , 25035 , 2379 03/04/25 , 81.24 , 81.52 , 81.84 , 81.24 , 81.84 , 17529 , 1147 02/04/25 , 81.66 , 81.84 , 82.05 , 81.17 , 81.17 , 13007 , 1532 01/04/25 , 81.20 , 81.59 , 82.84 , 80.87 , 82.16 , 17865 , 2095 31/03/25 , 82.24 , 81.48 , 82.24 , 80.87 , 81.81 , 22194 , 2189 28/03/25 , 81.32 , 81.31 , 81.81 , 80.71 , 80.87 , 24074 , 2520 27/03/25 , 80.60 , 80.63 , 81.02 , 79.79 , 79.79 , 12702 , 2289 26/03/25 , 79.63 , 79.53 , 80.11 , 78.72 , 78.72 , 23964 , 3954 25/03/25 , 78.38 , 78.86 , 79.63 , 78.38 , 78.97 , 23652 , 2752 24/03/25 , 78.71 , 78.72 , 79.85 , 78.39 , 79.31 , 21668 , 2716 21/03/25 , 78.53 , 78.77 , 79.32 , 78.45 , 78.45 , 14919 , 1780 20/03/25 , 77.99 , 78.39 , 79.01 , 77.85 , 77.85 , 22007 , 3404 19/03/25 , 77.85 , 77.66 , 78.09 , 77.30 , 77.30 , 11861 , 1272 18/03/25 , 77.09 , 76.99 , 77.49 , 76.61 , 76.76 , 24997 , 2045 17/03/25 , 76.71 , 76.89 , 77.40 , 76.48 , 77.18 , 21943 , 1956 14/03/25 , 77.16 , 76.75 , 77.45 , 75.86 , 75.86 , 19786 , 2357 13/03/25 , 75.67 , 75.87 , 77.10 , 75.37 , 76.64 , 32111 , 2976 12/03/25 , 76.64 , 77.37 , 78.87 , 76.33 , 78.33 , 31921 , 3015 11/03/25 , 78.33 , 78.44 , 78.78 , 78.04 , 78.05 , 12572 , 3106 10/03/25 , 78.05 , 77.96 , 78.35 , 77.31 , 77.84 , 12112 , 1268 07/03/25 , 77.80 , 77.68 , 78.00 , 76.84 , 77.39 , 14522 , 3718 06/03/25 , 77.37 , 76.68 , 77.40 , 75.44 , 75.44 , 21972 , 3391 05/03/25 , 75.44 , 76.05 , 76.41 , 75.24 , 76.41 , 15768 , 1307 28/02/25 , 76.40 , 76.90 , 77.46 , 75.98 , 75.98 , 20947 , 2137 27/02/25 , 75.97 , 75.32 , 75.97 , 73.95 , 75.11 , 22910 , 2508 26/02/25 , 74.36 , 74.74 , 75.59 , 73.63 , 74.20 , 26573 , 4154 25/02/25 , 73.46 , 73.73 , 74.60 , 72.71 , 73.11 , 22078 , 2173 24/02/25 , 73.11 , 73.37 , 73.93 , 72.68 , 72.68 , 16984 , 2086 21/02/25 , 72.47 , 72.49 , 73.45 , 71.96 , 72.20 , 23172 , 2031 20/02/25 , 71.81 , 71.77 , 72.20 , 71.33 , 71.70 , 23949 , 4067 19/02/25 , 71.70 , 71.72 , 72.09 , 71.54 , 71.62 , 19729 , 3606 18/02/25 , 71.72 , 71.82 , 72.15 , 71.51 , 71.71 , 24765 , 3929 17/02/25 , 71.71 , 71.62 , 71.95 , 71.33 , 71.50 , 24200 , 4668 14/02/25 , 71.51 , 71.38 , 72.67 , 70.35 , 71.34 , 29541 , 4943 13/02/25 , 71.33 , 71.54 , 72.10 , 71.13 , 72.08 , 18464 , 3105 12/02/25 , 72.08 , 72.18 , 73.16 , 71.45 , 72.56 , 18483 , 1808 11/02/25 , 72.56 , 72.65 , 74.14 , 72.00 , 72.00 , 16961 , 1631 10/02/25 , 72.00 , 71.87 , 72.32 , 71.53 , 71.53 , 17616 , 1620 07/02/25 , 71.53 , 71.52 , 72.37 , 71.03 , 72.00 , 21434 , 2100 06/02/25 , 71.88 , 71.94 , 72.68 , 71.13 , 72.35 , 20191 , 1898 05/02/25 , 72.35 , 72.32 , 73.10 , 71.93 , 72.93 , 19490 , 3793 04/02/25 , 72.95 , 73.07 , 74.40 , 72.33 , 73.99 , 22853 , 4085 03/02/25 , 73.99 , 73.96 , 75.29 , 72.52 , 74.24 , 23142 , 2084 31/01/25 , 74.75 , 75.06 , 75.71 , 73.90 , 74.09 , 15431 , 1761 30/01/25 , 73.88 , 72.97 , 73.88 , 72.11 , 72.61 , 14771 , 1826 29/01/25 , 72.61 , 72.32 , 73.12 , 71.92 , 72.02 , 16426 , 1557 28/01/25 , 72.02 , 71.97 , 72.08 , 71.79 , 71.85 , 16388 , 1546 27/01/25 , 71.85 , 72.09 , 72.84 , 71.40 , 72.61 , 20133 , 2175 24/01/25 , 72.61 , 72.59 , 72.84 , 72.39 , 72.56 , 12985 , 3239 23/01/25 , 72.39 , 72.78 , 73.51 , 72.38 , 72.58 , 13506 , 2144 22/01/25 , 72.58 , 72.82 , 73.57 , 72.36 , 72.84 , 18322 , 2258 21/01/25 , 72.84 , 72.81 , 73.79 , 71.89 , 72.84 , 22035 , 1773 20/01/25 , 73.15 , 72.89 , 73.50 , 71.87 , 71.87 , 23093 , 3364 17/01/25 , 72.36 , 72.78 , 74.56 , 71.06 , 74.47 , 39540 , 7744 16/01/25 , 74.47 , 74.38 , 74.75 , 73.92 , 74.12 , 18816 , 2234 15/01/25 , 74.12 , 74.06 , 74.48 , 72.94 , 72.94 , 14831 , 1809 14/01/25 , 72.96 , 73.23 , 73.77 , 72.54 , 72.84 , 12076 , 1510 13/01/25 , 72.84 , 72.75 , 74.28 , 72.17 , 72.83 , 16293 , 2566 10/01/25 , 72.38 , 73.21 , 75.28 , 72.17 , 74.28 , 34700 , 4781 09/01/25 , 74.69 , 74.26 , 76.05 , 73.63 , 75.24 , 20650 , 3355 08/01/25 , 75.24 , 75.51 , 76.32 , 74.92 , 74.92 , 23093 , 2795 07/01/25 , 74.92 , 74.81 , 76.01 , 73.33 , 75.91 , 26714 , 4368 06/01/25 , 75.91 , 75.29 , 76.65 , 74.76 , 75.53 , 13158 , 2101 03/01/25 , 75.53 , 75.20 , 75.70 , 74.37 , 75.58 , 9921 , 1325 02/01/25 , 75.58 , 74.48 , 75.81 , 73.48 , 74.24 , 13843 , 2511 30/12/24 , 75.01 , 75.52 , 76.33 , 74.73 , 75.47 , 10822 , 1232 27/12/24 , 74.72 , 74.54 , 75.37 , 73.11 , 73.11 , 19728 , 2275 26/12/24 , 73.11 , 72.71 , 73.49 , 71.82 , 72.85 , 31987 , 2579 23/12/24 , 72.92 , 70.92 , 73.01 , 68.75 , 69.77 , 45393 , 4999 20/12/24 , 69.77 , 68.27 , 69.96 , 67.00 , 67.05 , 25590 , 2975 19/12/24 , 67.05 , 66.99 , 68.37 , 66.38 , 66.89 , 29322 , 3683 18/12/24 , 66.89 , 67.26 , 68.37 , 66.38 , 67.98 , 29830 , 3750 17/12/24 , 67.98 , 67.85 , 68.56 , 67.37 , 68.13 , 19161 , 2892 16/12/24 , 68.13 , 68.52 , 69.29 , 67.37 , 68.39 , 36655 , 2942 13/12/24 , 68.39 , 67.99 , 68.46 , 67.55 , 67.80 , 24075 , 3300 12/12/24 , 67.49 , 67.34 , 67.73 , 67.08 , 67.17 , 26085 , 3107 11/12/24 , 67.17 , 67.41 , 68.17 , 66.50 , 66.50 , 29167 , 2018 10/12/24 , 66.50 , 67.96 , 69.57 , 66.46 , 69.57 , 42759 , 4082 09/12/24 , 69.57 , 68.78 , 71.68 , 67.32 , 70.79 , 78698 , 5348 06/12/24 , 70.81 , 70.97 , 71.87 , 69.83 , 70.28 , 40078 , 3802 05/12/24 , 70.28 , 69.76 , 71.02 , 68.75 , 71.02 , 46760 , 4253 04/12/24 , 71.26 , 71.66 , 72.91 , 71.06 , 72.91 , 31815 , 2780 03/12/24 , 72.92 , 73.52 , 74.68 , 72.58 , 73.98 , 24967 , 2424 02/12/24 , 73.96 , 74.79 , 75.85 , 73.68 , 75.29 , 25130 , 3036 29/11/24 , 75.29 , 75.99 , 76.82 , 75.29 , 75.48 , 41233 , 2441 28/11/24 , 75.48 , 75.71 , 76.48 , 75.42 , 76.01 , 30501 , 2244 27/11/24 , 76.01 , 76.20 , 76.55 , 75.85 , 75.86 , 16177 , 2261 26/11/24 , 75.86 , 75.95 , 76.58 , 75.33 , 76.30 , 24626 , 4021 25/11/24 , 76.30 , 76.14 , 76.45 , 75.80 , 75.88 , 18660 , 1635 22/11/24 , 75.56 , 75.69 , 76.46 , 75.25 , 75.57 , 22964 , 3625 21/11/24 , 75.57 , 75.31 , 75.94 , 74.81 , 75.66 , 26826 , 2773 19/11/24 , 75.87 , 75.83 , 76.50 , 75.29 , 75.89 , 17660 , 2679 18/11/24 , 75.24 , 75.50 , 76.04 , 74.91 , 74.91 , 20023 , 2538 14/11/24 , 74.89 , 75.09 , 75.73 , 74.71 , 75.05 , 21469 , 5124 13/11/24 , 75.00 , 74.97 , 75.56 , 74.63 , 74.63 , 18917 , 4192 12/11/24 , 74.76 , 75.09 , 75.58 , 74.68 , 75.10 , 23464 , 3385 11/11/24 , 75.10 , 75.26 , 75.73 , 75.10 , 75.70 , 20908 , 3262 08/11/24 , 75.73 , 75.33 , 76.49 , 74.67 , 76.49 , 50527 , 5082 07/11/24 , 76.29 , 75.94 , 76.45 , 75.61 , 75.93 , 20768 , 1755 06/11/24 , 75.93 , 75.92 , 76.11 , 75.62 , 75.62 , 15636 , 1292 05/11/24 , 75.82 , 76.12 , 76.79 , 75.68 , 75.75 , 21723 , 3639 04/11/24 , 76.20 , 76.10 , 76.78 , 75.75 , 76.74 , 27081 , 3422 01/11/24 , 76.98 , 76.86 , 77.13 , 76.41 , 76.50 , 14404 , 1593 31/10/24 , 77.13 , 76.80 , 77.14 , 76.41 , 76.41 , 15169 , 1970 30/10/24 , 76.41 , 76.34 , 76.84 , 75.86 , 76.02 , 25371 , 2989 29/10/24 , 76.23 , 75.89 , 76.23 , 75.54 , 75.95 , 13882 , 1757 28/10/24 , 75.95 , 75.71 , 76.01 , 75.48 , 75.96 , 22756 , 3507 25/10/24 , 75.96 , 75.82 , 76.26 , 75.55 , 76.15 , 23996 , 1783 24/10/24 , 76.12 , 76.44 , 77.48 , 75.98 , 76.36 , 23281 , 2323 23/10/24 , 76.36 , 77.00 , 78.09 , 76.23 , 76.88 , 30013 , 2667 22/10/24 , 76.88 , 77.32 , 78.54 , 76.69 , 78.54 , 23341 , 2875 21/10/24 , 78.10 , 78.59 , 79.03 , 78.10 , 78.79 , 19848 , 2349 18/10/24 , 78.46 , 78.37 , 79.03 , 77.62 , 77.83 , 18984 , 2150 17/10/24 , 77.83 , 78.17 , 78.72 , 77.47 , 78.13 , 25140 , 3251 16/10/24 , 77.97 , 77.60 , 78.13 , 76.93 , 78.13 , 27411 , 4573 15/10/24 , 78.13 , 77.49 , 78.46 , 76.76 , 77.08 , 24161 , 2677 14/10/24 , 76.98 , 76.86 , 78.36 , 75.97 , 76.19 , 36015 , 2001 11/10/24 , 76.19 , 76.21 , 77.08 , 75.77 , 76.42 , 24019 , 4522 10/10/24 , 76.36 , 76.66 , 77.43 , 75.60 , 77.27 , 28558 , 2510 09/10/24 , 77.27 , 77.21 , 78.00 , 76.56 , 77.62 , 23235 , 2849 08/10/24 , 77.58 , 77.77 , 79.04 , 77.26 , 79.04 , 52777 , 8669 07/10/24 , 79.05 , 79.15 , 79.64 , 79.03 , 79.12 , 17085 , 1889 04/10/24 , 79.11 , 79.29 , 79.66 , 79.05 , 79.29 , 17789 , 1419 03/10/24 , 79.31 , 79.33 , 79.80 , 79.05 , 79.46 , 18038 , 2383 02/10/24 , 79.39 , 79.30 , 79.75 , 79.03 , 79.62 , 17522 , 2213 01/10/24 , 79.62 , 79.90 , 81.34 , 79.48 , 80.60 , 17436 , 2024 30/09/24 , 80.60 , 80.65 , 80.82 , 79.87 , 79.87 , 13513 , 1662 27/09/24 , 79.74 , 79.60 , 80.12 , 79.01 , 79.12 , 15452 , 1916 26/09/24 , 78.96 , 78.93 , 79.19 , 78.78 , 78.86 , 16468 , 2956 25/09/24 , 78.86 , 79.05 , 79.37 , 78.78 , 79.00 , 22726 , 2466 24/09/24 , 79.09 , 79.15 , 79.98 , 78.76 , 79.77 , 30232 , 2748 23/09/24 , 79.76 , 79.74 , 80.12 , 79.20 , 79.73 , 18445 , 2312 20/09/24 , 79.73 , 80.02 , 81.06 , 79.72 , 80.93 , 29224 , 4072 19/09/24 , 80.93 , 81.05 , 81.52 , 80.70 , 81.41 , 17783 , 2127 18/09/24 , 81.24 , 81.35 , 81.78 , 81.06 , 81.78 , 17215 , 1844 17/09/24 , 81.55 , 81.61 , 81.88 , 81.39 , 81.88 , 16738 , 2587 16/09/24 , 81.57 , 81.53 , 81.98 , 81.18 , 81.94 , 20984 , 1875 13/09/24 , 81.85 , 81.53 , 81.89 , 81.06 , 81.06 , 16458 , 1941 12/09/24 , 81.09 , 81.32 , 81.65 , 80.86 , 80.86 , 18656 , 1828 11/09/24 , 80.86 , 80.63 , 81.06 , 80.13 , 81.06 , 16259 , 2125 10/09/24 , 80.12 , 80.38 , 81.58 , 79.80 , 81.50 , 43979 , 5885 09/09/24 , 81.06 , 81.36 , 81.80 , 81.06 , 81.46 , 19001 , 1873 06/09/24 , 81.35 , 81.41 , 81.54 , 81.25 , 81.43 , 15105 , 1756 05/09/24 , 81.14 , 81.24 , 81.42 , 81.07 , 81.33 , 19538 , 2654 04/09/24 , 81.11 , 81.28 , 81.62 , 81.09 , 81.52 , 19028 , 2872 03/09/24 , 81.47 , 81.71 , 82.13 , 81.47 , 81.91 , 23793 , 2204 02/09/24 , 81.91 , 81.46 , 81.96 , 81.06 , 81.33 , 23603 , 3322 30/08/24 , 81.66 , 81.88 , 82.25 , 81.50 , 82.10 , 35654 , 9780 29/08/24 , 82.15 , 82.10 , 82.24 , 82.00 , 82.02 , 17179 , 2537 28/08/24 , 82.03 , 82.11 , 82.25 , 81.99 , 82.00 , 18620 , 2147 27/08/24 , 82.00 , 82.10 , 82.19 , 81.99 , 82.13 , 20619 , 1350 26/08/24 , 81.85 , 81.83 , 82.15 , 81.45 , 82.15 , 28114 , 5969 23/08/24 , 82.15 , 82.13 , 82.20 , 81.94 , 82.02 , 22730 , 3864 22/08/24 , 82.02 , 82.00 , 82.15 , 81.74 , 82.14 , 15096 , 2628 21/08/24 , 82.09 , 82.10 , 82.15 , 81.93 , 82.06 , 17097 , 2585 20/08/24 , 82.06 , 82.03 , 82.20 , 81.71 , 82.13 , 18041 , 2596 19/08/24 , 82.13 , 82.11 , 82.20 , 81.88 , 82.15 , 17988 , 1842 16/08/24 , 82.15 , 82.03 , 82.15 , 81.65 , 81.78 , 17219 , 2074 15/08/24 , 81.44 , 81.40 , 81.79 , 81.00 , 81.00 , 24456 , 3089 14/08/24 , 80.99 , 80.78 , 81.13 , 80.29 , 80.30 , 18269 , 2471 13/08/24 , 80.30 , 80.07 , 80.38 , 79.72 , 79.79 , 15814 , 2325 12/08/24 , 79.79 , 79.88 , 80.11 , 79.60 , 79.85 , 19206 , 3993 09/08/24 , 79.85 , 79.83 , 80.44 , 79.51 , 80.44 , 17969 , 2771 08/08/24 , 79.91 , 80.06 , 81.29 , 79.55 , 81.22 , 53037 , 7936 07/08/24 , 81.22 , 81.04 , 81.55 , 80.21 , 81.55 , 20654 , 2709 06/08/24 , 81.24 , 81.07 , 81.37 , 80.55 , 80.55 , 12889 , 2855 05/08/24 , 80.52 , 80.01 , 80.89 , 79.25 , 80.34 , 21454 , 2635 02/08/24 , 81.29 , 81.55 , 82.12 , 80.85 , 80.89 , 17071 , 1562 01/08/24 , 81.22 , 81.11 , 81.24 , 80.79 , 81.15 , 17220 , 2583 31/07/24 , 81.24 , 81.24 , 81.43 , 80.80 , 81.24 , 24891 , 3248 30/07/24 , 81.05 , 81.03 , 81.24 , 80.53 , 81.09 , 18688 , 2828 29/07/24 , 80.75 , 80.78 , 80.97 , 80.53 , 80.71 , 16558 , 1936 26/07/24 , 80.71 , 80.78 , 81.15 , 80.44 , 80.44 , 22005 , 2477 25/07/24 , 80.44 , 80.82 , 80.97 , 80.44 , 80.77 , 16203 , 2521 24/07/24 , 80.60 , 80.70 , 80.89 , 80.35 , 80.52 , 15411 , 2387 23/07/24 , 80.52 , 80.38 , 80.54 , 79.95 , 79.95 , 17484 , 2114 22/07/24 , 80.36 , 80.39 , 80.97 , 80.21 , 80.49 , 18068 , 2348 19/07/24 , 80.49 , 80.39 , 80.56 , 80.20 , 80.49 , 10597 , 1718 18/07/24 , 80.49 , 80.46 , 80.78 , 80.17 , 80.64 , 19133 , 1994 17/07/24 , 80.93 , 80.70 , 81.11 , 79.99 , 80.80 , 22235 , 2388 16/07/24 , 80.80 , 80.42 , 80.91 , 79.80 , 79.80 , 22263 , 2474 15/07/24 , 79.78 , 79.74 , 79.78 , 79.62 , 79.74 , 18459 , 2579 12/07/24 , 79.67 , 79.59 , 79.78 , 79.10 , 79.10 , 13266 , 1894 11/07/24 , 79.10 , 79.19 , 79.80 , 78.79 , 79.71 , 18348 , 4448 10/07/24 , 79.53 , 79.40 , 79.71 , 78.64 , 79.46 , 19917 , 2938 09/07/24 , 79.46 , 79.40 , 79.57 , 78.89 , 78.89 , 13657 , 1874 08/07/24 , 78.86 , 78.99 , 79.49 , 78.61 , 78.90 , 21434 , 5466 05/07/24 , 79.09 , 78.61 , 79.09 , 78.25 , 78.62 , 33185 , 2680 04/07/24 , 78.62 , 78.27 , 78.62 , 77.81 , 77.87 , 11956 , 1525 03/07/24 , 77.72 , 77.74 , 77.96 , 77.63 , 77.74 , 23621 , 4862 02/07/24 , 77.57 , 78.33 , 78.81 , 77.57 , 78.35 , 31546 , 3940 01/07/24 , 78.40 , 78.82 , 79.53 , 78.28 , 79.47 , 28566 , 2780 28/06/24 , 79.47 , 79.06 , 79.51 , 78.50 , 78.50 , 24652 , 2330 27/06/24 , 78.30 , 78.03 , 78.30 , 77.51 , 77.51 , 13680 , 1808 26/06/24 , 77.66 , 77.72 , 77.84 , 77.55 , 77.69 , 19511 , 3632 25/06/24 , 77.52 , 77.47 , 77.79 , 77.28 , 77.48 , 20824 , 4331 24/06/24 , 77.48 , 77.60 , 77.81 , 77.41 , 77.77 , 18001 , 2762 21/06/24 , 77.77 , 77.77 , 78.22 , 77.12 , 77.41 , 22942 , 3912 20/06/24 , 77.41 , 77.31 , 77.74 , 77.20 , 77.73 , 17054 , 3461 19/06/24 , 77.21 , 77.27 , 77.73 , 77.04 , 77.39 , 22524 , 4951 18/06/24 , 77.39 , 77.42 , 77.73 , 77.07 , 77.72 , 19583 , 2571 17/06/24 , 77.73 , 77.60 , 77.85 , 77.50 , 77.85 , 13719 , 1725 14/06/24 , 77.85 , 77.61 , 77.85 , 77.32 , 77.43 , 20299 , 2230 13/06/24 , 77.43 , 77.69 , 78.22 , 77.42 , 77.86 , 15509 , 2244 12/06/24 , 77.99 , 78.34 , 79.08 , 77.99 , 78.46 , 16601 , 1588 11/06/24 , 78.46 , 78.71 , 79.33 , 78.46 , 78.79 , 21607 , 2602 10/06/24 , 79.34 , 79.58 , 80.51 , 77.21 , 77.30 , 216451 , 11518 07/06/24 , 77.31 , 77.22 , 77.42 , 76.95 , 76.95 , 15507 , 2148 06/06/24 , 76.95 , 77.38 , 77.78 , 76.95 , 77.59 , 16501 , 2864 05/06/24 , 77.43 , 77.45 , 77.83 , 76.93 , 76.93 , 17967 , 1570 04/06/24 , 76.91 , 76.86 , 77.21 , 76.47 , 77.17 , 16789 , 1882 03/06/24 , 77.04 , 77.11 , 77.74 , 76.05 , 77.32 , 31959 , 2768 31/05/24 , 77.32 , 77.69 , 77.99 , 77.32 , 77.44 , 19351 , 2405 29/05/24 , 77.30 , 77.11 , 77.34 , 76.65 , 77.00 , 19631 , 3414 28/05/24 , 77.00 , 76.89 , 77.10 , 76.67 , 76.80 , 20118 , 2838 27/05/24 , 76.80 , 77.06 , 77.34 , 76.67 , 77.33 , 24169 , 2725 24/05/24 , 77.08 , 77.41 , 77.88 , 77.08 , 77.18 , 22270 , 2519 23/05/24 , 77.04 , 77.19 , 77.73 , 77.00 , 77.46 , 16550 , 3910 22/05/24 , 77.73 , 77.28 , 78.20 , 77.06 , 77.45 , 23713 , 1918 21/05/24 , 77.45 , 77.72 , 78.05 , 77.28 , 77.65 , 18528 , 2410 20/05/24 , 77.66 , 77.77 , 77.92 , 77.50 , 77.73 , 20573 , 2840 17/05/24 , 77.73 , 77.61 , 77.77 , 77.22 , 77.22 , 13907 , 2280 16/05/24 , 77.03 , 77.18 , 77.23 , 76.95 , 76.95 , 13181 , 2193 15/05/24 , 77.11 , 77.02 , 77.25 , 76.83 , 76.93 , 17974 , 3423 14/05/24 , 76.57 , 76.88 , 77.36 , 76.53 , 77.35 , 30017 , 5970 13/05/24 , 77.37 , 77.46 , 78.05 , 77.08 , 77.62 , 16976 , 3402 10/05/24 , 77.62 , 77.54 , 77.68 , 77.37 , 77.41 , 12958 , 1510 09/05/24 , 77.41 , 77.36 , 77.56 , 77.18 , 77.51 , 11604 , 1672 08/05/24 , 77.51 , 77.61 , 77.92 , 77.32 , 77.63 , 14300 , 3132 07/05/24 , 77.63 , 77.87 , 78.17 , 77.60 , 77.93 , 12054 , 1332 06/05/24 , 77.93 , 77.75 , 78.09 , 77.23 , 77.37 , 18836 , 3677 03/05/24 , 77.37 , 77.42 , 77.64 , 77.23 , 77.23 , 14365 , 2004 02/05/24 , 77.23 , 77.30 , 78.06 , 76.95 , 77.68 , 20916 , 3068 30/04/24 , 77.67 , 77.60 , 77.90 , 77.02 , 77.04 , 18388 , 2595 29/04/24 , 76.95 , 76.97 , 77.11 , 76.81 , 76.99 , 23282 , 3394 26/04/24 , 76.99 , 77.04 , 77.20 , 76.93 , 76.99 , 17202 , 1630 25/04/24 , 76.98 , 77.08 , 77.34 , 76.98 , 77.27 , 20293 , 2270 24/04/24 , 77.27 , 77.20 , 77.38 , 77.00 , 77.11 , 18245 , 1753 23/04/24 , 77.08 , 77.22 , 77.67 , 77.03 , 77.34 , 15257 , 2311 22/04/24 , 77.45 , 77.43 , 77.89 , 77.24 , 77.45 , 19460 , 2214 19/04/24 , 77.26 , 77.35 , 78.24 , 77.01 , 77.99 , 43150 , 5200 18/04/24 , 77.99 , 78.03 , 78.24 , 77.72 , 78.08 , 16289 , 1252 17/04/24 , 78.08 , 78.43 , 78.78 , 77.96 , 78.43 , 16780 , 3140 16/04/24 , 78.43 , 78.29 , 78.86 , 77.86 , 78.57 , 22376 , 3255 15/04/24 , 78.57 , 78.64 , 78.74 , 78.38 , 78.69 , 19942 , 2472 12/04/24 , 78.74 , 78.47 , 78.87 , 77.63 , 78.43 , 21262 , 2837 11/04/24 , 78.09 , 78.13 , 78.41 , 77.77 , 78.21 , 16764 , 1317 10/04/24 , 78.21 , 77.98 , 78.51 , 77.28 , 78.35 , 19036 , 1988 09/04/24 , 78.34 , 78.28 , 78.58 , 77.81 , 78.08 , 16353 , 1661 08/04/24 , 78.58 , 78.05 , 78.60 , 77.28 , 78.60 , 18765 , 1990 05/04/24 , 78.58 , 78.23 , 78.84 , 77.37 , 77.37 , 22918 , 2938 04/04/24 , 77.34 , 77.51 , 77.72 , 77.28 , 77.66 , 14287 , 2796 03/04/24 , 77.63 , 77.75 , 77.91 , 77.42 , 77.66 , 11611 , 1474 02/04/24 , 77.66 , 77.78 , 78.33 , 77.08 , 77.99 , 27295 , 2183 01/04/24 , 77.62 , 77.67 , 78.87 , 77.12 , 78.17 , 33244 , 3935 28/03/24 , 78.08 , 77.99 , 78.46 , 77.20 , 77.22 , 31963 , 2770 27/03/24 , 77.62 , 77.31 , 77.62 , 76.79 , 76.96 , 40513 , 3271 26/03/24 , 76.79 , 76.79 , 77.31 , 76.37 , 76.37 , 20764 , 1720 25/03/24 , 76.37 , 76.34 , 76.59 , 75.93 , 75.93 , 16711 , 2678 22/03/24 , 75.93 , 76.11 , 76.33 , 75.92 , 76.13 , 18687 , 3194 21/03/24 , 76.13 , 76.03 , 76.25 , 75.60 , 75.99 , 17138 , 3317 20/03/24 , 75.98 , 75.77 , 76.13 , 75.46 , 76.07 , 26677 , 3395 19/03/24 , 75.89 , 75.88 , 76.13 , 75.73 , 75.80 , 22141 , 1724 18/03/24 , 75.80 , 75.89 , 76.09 , 75.59 , 75.92 , 20178 , 2413 15/03/24 , 75.92 , 76.08 , 76.27 , 75.92 , 75.95 , 18540 , 1581 14/03/24 , 75.92 , 76.11 , 76.32 , 75.91 , 76.09 , 14587 , 1291 13/03/24 , 76.10 , 75.95 , 76.18 , 75.54 , 75.54 , 18344 , 2027 12/03/24 , 75.65 , 75.71 , 75.87 , 75.46 , 75.59 , 15457 , 2611 11/03/24 , 75.50 , 75.51 , 75.74 , 75.36 , 75.58 , 15261 , 1415 08/03/24 , 75.58 , 75.22 , 75.58 , 74.90 , 75.13 , 20061 , 2522 07/03/24 , 75.13 , 75.23 , 75.51 , 75.04 , 75.22 , 18423 , 2253 06/03/24 , 75.22 , 75.30 , 75.61 , 74.60 , 75.41 , 32286 , 3302 05/03/24 , 75.49 , 75.43 , 75.60 , 75.30 , 75.30 , 21337 , 2102 04/03/24 , 75.55 , 75.58 , 75.91 , 75.37 , 75.73 , 31105 , 2670 01/03/24 , 75.92 , 75.92 , 76.17 , 75.70 , 75.92 , 23012 , 2962 29/02/24 , 75.70 , 75.83 , 76.12 , 75.43 , 75.60 , 27134 , 3808 28/02/24 , 75.60 , 75.37 , 75.60 , 75.01 , 75.33 , 23660 , 1954 27/02/24 , 75.19 , 75.18 , 75.49 , 74.92 , 75.14 , 23592 , 1268 26/02/24 , 75.14 , 75.20 , 75.77 , 74.87 , 75.67 , 36254 , 4956 23/02/24 , 75.67 , 75.74 , 76.02 , 75.35 , 75.52 , 27508 , 3233 22/02/24 , 75.52 , 75.32 , 75.53 , 74.84 , 75.30 , 19796 , 1479 21/02/24 , 75.30 , 75.24 , 75.35 , 75.07 , 75.35 , 21882 , 4096 20/02/24 , 75.35 , 75.23 , 75.52 , 75.01 , 75.05 , 16794 , 3191 19/02/24 , 75.11 , 75.08 , 75.33 , 74.97 , 75.01 , 19591 , 2074 16/02/24 , 74.97 , 75.24 , 75.60 , 74.89 , 75.40 , 28964 , 4232 15/02/24 , 75.26 , 75.17 , 75.41 , 74.84 , 74.88 , 28156 , 2801 14/02/24 , 74.88 , 74.75 , 75.09 , 74.34 , 75.09 , 124175 , 2451 09/02/24 , 75.09 , 74.62 , 75.09 , 74.02 , 74.67 , 27415 , 1469 08/02/24 , 74.67 , 74.72 , 74.94 , 74.32 , 74.64 , 34777 , 3402 07/02/24 , 74.61 , 74.29 , 74.63 , 73.95 , 74.26 , 24802 , 2361 06/02/24 , 74.27 , 74.08 , 74.40 , 73.90 , 74.09 , 26584 , 2278 05/02/24 , 74.19 , 74.35 , 74.84 , 74.15 , 74.63 , 24789 , 2728 02/02/24 , 74.63 , 74.69 , 75.01 , 74.40 , 74.48 , 22109 , 2221 01/02/24 , 74.48 , 74.67 , 75.19 , 74.35 , 75.19 , 28249 , 2283 31/01/24 , 74.47 , 74.71 , 75.00 , 74.29 , 74.92 , 31202 , 3634 30/01/24 , 74.92 , 74.91 , 75.11 , 74.47 , 75.11 , 30645 , 4883 29/01/24 , 75.11 , 74.93 , 75.25 , 74.47 , 74.81 , 51584 , 3031 26/01/24 , 74.81 , 74.40 , 74.90 , 74.12 , 74.56 , 30910 , 3362 25/01/24 , 74.56 , 74.62 , 74.98 , 74.40 , 74.47 , 20989 , 2314 24/01/24 , 74.47 , 74.73 , 75.08 , 74.43 , 74.84 , 22384 , 3194 23/01/24 , 74.84 , 74.92 , 75.25 , 74.71 , 74.92 , 79800 , 4834 22/01/24 , 74.75 , 74.85 , 75.08 , 74.43 , 74.92 , 20717 , 2095 19/01/24 , 74.92 , 74.49 , 75.05 , 74.05 , 74.09 , 21625 , 1919 18/01/24 , 74.05 , 74.24 , 74.74 , 74.00 , 74.46 , 32254 , 5276 17/01/24 , 74.46 , 74.40 , 74.89 , 74.29 , 74.62 , 30138 , 3838 16/01/24 , 74.62 , 74.59 , 74.91 , 74.35 , 74.36 , 34209 , 1635 15/01/24 , 74.36 , 74.39 , 74.78 , 74.20 , 74.56 , 47759 , 5504 12/01/24 , 74.56 , 74.11 , 74.74 , 73.78 , 74.07 , 26210 , 3815 11/01/24 , 73.99 , 73.92 , 74.19 , 73.73 , 73.91 , 37900 , 5333 10/01/24 , 73.91 , 73.88 , 74.25 , 73.63 , 74.09 , 33336 , 3366 09/01/24 , 74.07 , 74.14 , 74.75 , 73.88 , 74.57 , 48265 , 5374 08/01/24 , 74.52 , 74.24 , 74.57 , 73.99 , 74.36 , 33035 , 3287 05/01/24 , 74.36 , 74.44 , 74.76 , 74.14 , 74.57 , 33847 , 4671 04/01/24 , 74.57 , 74.48 , 75.20 , 74.07 , 75.20 , 47082 , 5174 03/01/24 , 75.20 , 75.08 , 75.63 , 74.92 , 75.07 , 24386 , 2911 02/01/24 , 75.05 , 75.04 , 75.76 , 74.49 , 75.62 , 30490 , 5697 28/12/23 , 75.13 , 74.25 , 75.13 , 73.55 , 74.71 , 63988 , 6825 27/12/23 , 74.71 , 74.42 , 74.88 , 74.13 , 74.24 , 25339 , 1779 26/12/23 , 74.25 , 74.16 , 74.37 , 73.99 , 74.08 , 22569 , 1792 22/12/23 , 74.08 , 73.72 , 74.28 , 73.41 , 74.08 , 41214 , 5733 21/12/23 , 74.08 , 73.44 , 74.21 , 73.28 , 73.70 , 35593 , 5295 20/12/23 , 73.70 , 73.58 , 74.01 , 73.14 , 73.86 , 41721 , 4357 19/12/23 , 73.72 , 73.57 , 74.01 , 72.62 , 72.89 , 29658 , 3040 18/12/23 , 72.89 , 72.71 , 73.44 , 72.50 , 73.29 , 63905 , 3305 15/12/23 , 73.29 , 73.43 , 73.64 , 72.97 , 72.97 , 21442 , 2175 14/12/23 , 72.97 , 73.03 , 73.39 , 72.66 , 72.66 , 22350 , 2328 13/12/23 , 72.67 , 72.76 , 73.02 , 72.59 , 72.90 , 22002 , 1823 12/12/23 , 72.90 , 73.14 , 73.89 , 72.85 , 73.44 , 29599 , 4712 11/12/23 , 73.75 , 73.71 , 74.04 , 73.44 , 73.87 , 22234 , 1542 08/12/23 , 73.86 , 73.73 , 73.94 , 73.44 , 73.94 , 18369 , 1787 07/12/23 , 73.86 , 73.74 , 74.02 , 73.43 , 73.54 , 16323 , 2281 06/12/23 , 73.54 , 73.52 , 73.85 , 73.39 , 73.59 , 18635 , 1446 05/12/23 , 73.55 , 73.71 , 74.02 , 73.36 , 73.68 , 20591 , 1833 04/12/23 , 73.68 , 73.51 , 74.04 , 73.39 , 73.52 , 24623 , 4311 01/12/23 , 73.52 , 73.57 , 74.22 , 73.29 , 73.59 , 33742 , 3494 30/11/23 , 74.27 , 73.94 , 74.51 , 73.45 , 73.46 , 29907 , 4888 29/11/23 , 73.46 , 73.46 , 73.68 , 73.31 , 73.68 , 19224 , 3165 28/11/23 , 73.69 , 73.61 , 73.86 , 73.28 , 73.47 , 21816 , 2129 27/11/23 , 73.47 , 73.71 , 74.20 , 73.37 , 73.60 , 37310 , 4834 24/11/23 , 73.60 , 73.78 , 74.20 , 73.51 , 73.83 , 27128 , 3221 23/11/23 , 73.83 , 73.86 , 74.18 , 73.62 , 73.86 , 22387 , 2139 22/11/23 , 73.86 , 73.84 , 74.01 , 73.69 , 73.87 , 19139 , 1984 21/11/23 , 73.86 , 73.99 , 74.23 , 73.69 , 74.03 , 26543 , 2032 20/11/23 , 74.03 , 74.07 , 74.42 , 73.70 , 74.20 , 21483 , 1773 17/11/23 , 74.47 , 74.19 , 74.51 , 73.70 , 73.99 , 23861 , 1443 16/11/23 , 73.99 , 73.88 , 74.14 , 73.70 , 73.72 , 23466 , 2797 14/11/23 , 73.69 , 73.55 , 73.89 , 73.33 , 73.43 , 21285 , 2284 13/11/23 , 73.43 , 73.75 , 73.94 , 73.43 , 73.83 , 23726 , 2074 10/11/23 , 73.83 , 73.75 , 73.91 , 73.52 , 73.66 , 21369 , 1358 09/11/23 , 73.66 , 73.48 , 73.82 , 73.36 , 73.40 , 14905 , 1189 08/11/23 , 73.40 , 73.44 , 73.69 , 73.35 , 73.35 , 17354 , 2128 07/11/23 , 73.35 , 73.52 , 73.83 , 73.15 , 73.33 , 19077 , 1613 06/11/23 , 73.14 , 73.18 , 73.34 , 73.04 , 73.16 , 23043 , 1831 03/11/23 , 73.19 , 73.20 , 73.36 , 72.98 , 73.04 , 20364 , 1892 01/11/23 , 73.04 , 73.17 , 73.36 , 72.97 , 73.36 , 26929 , 2811 31/10/23 , 73.36 , 73.28 , 73.50 , 72.96 , 73.39 , 27451 , 2819 30/10/23 , 73.39 , 73.45 , 73.75 , 73.25 , 73.28 , 26377 , 2318 27/10/23 , 73.23 , 73.26 , 73.40 , 73.06 , 73.12 , 16450 , 2616 26/10/23 , 73.12 , 73.04 , 73.12 , 72.95 , 73.08 , 17821 , 1870 25/10/23 , 73.12 , 73.06 , 73.24 , 72.71 , 72.76 , 44238 , 6732 24/10/23 , 72.71 , 72.88 , 73.02 , 72.55 , 72.90 , 21642 , 2582 23/10/23 , 72.90 , 72.97 , 73.11 , 72.77 , 73.07 , 19449 , 1440 20/10/23 , 73.04 , 72.88 , 73.35 , 72.62 , 73.04 , 28806 , 3329 19/10/23 , 73.04 , 73.08 , 73.35 , 72.95 , 73.20 , 24312 , 2432 18/10/23 , 73.17 , 73.23 , 73.36 , 72.99 , 73.28 , 21924 , 3051 17/10/23 , 73.28 , 73.18 , 73.32 , 72.78 , 73.20 , 34868 , 2530 16/10/23 , 73.24 , 73.26 , 73.41 , 73.16 , 73.39 , 26361 , 4250 13/10/23 , 73.31 , 73.27 , 73.46 , 72.77 , 72.77 , 26702 , 1965 11/10/23 , 72.77 , 73.02 , 73.50 , 72.73 , 73.28 , 28796 , 4082 10/10/23 , 73.21 , 73.26 , 73.81 , 72.57 , 73.42 , 28710 , 3366 09/10/23 , 73.36 , 73.27 , 73.48 , 72.75 , 73.12 , 51918 , 3882 06/10/23 , 73.12 , 72.95 , 73.28 , 72.75 , 73.10 , 26194 , 1589 05/10/23 , 73.10 , 73.08 , 73.35 , 72.59 , 72.59 , 23472 , 2647 04/10/23 , 72.50 , 72.48 , 72.96 , 72.30 , 72.54 , 22523 , 2615 03/10/23 , 72.54 , 72.43 , 73.88 , 71.90 , 73.52 , 103603 , 10299 02/10/23 , 73.53 , 73.63 , 74.35 , 73.26 , 74.26 , 30888 , 4428 29/09/23 , 73.68 , 73.77 , 73.99 , 73.52 , 73.64 , 31213 , 2156 28/09/23 , 73.52 , 73.36 , 73.68 , 73.22 , 73.41 , 25980 , 1873 27/09/23 , 73.40 , 73.66 , 74.35 , 73.35 , 73.68 , 33195 , 3146 26/09/23 , 73.68 , 73.59 , 73.77 , 73.46 , 73.66 , 29024 , 3656 25/09/23 , 73.65 , 73.76 , 74.14 , 73.50 , 73.86 , 34052 , 3059 22/09/23 , 73.84 , 73.74 , 74.10 , 73.44 , 73.81 , 32075 , 5430 21/09/23 , 73.80 , 73.81 , 74.18 , 73.51 , 73.95 , 38216 , 3340 20/09/23 , 73.95 , 74.37 , 75.01 , 73.95 , 74.42 , 45351 , 7214 19/09/23 , 74.63 , 74.45 , 74.72 , 74.21 , 74.49 , 30729 , 2800 18/09/23 , 74.50 , 74.64 , 75.02 , 74.24 , 74.24 , 33290 , 5928 15/09/23 , 74.16 , 74.14 , 74.20 , 73.87 , 74.01 , 29796 , 6784 14/09/23 , 74.01 , 73.98 , 74.24 , 73.77 , 74.18 , 27655 , 2088 13/09/23 , 74.17 , 73.96 , 74.44 , 73.73 , 74.21 , 28890 , 2233 12/09/23 , 74.21 , 74.11 , 74.36 , 73.77 , 74.18 , 22309 , 2498 11/09/23 , 74.00 , 73.57 , 75.00 , 72.97 , 74.87 , 95775 , 10634 08/09/23 , 74.87 , 74.72 , 75.13 , 74.48 , 74.49 , 24603 , 2979 06/09/23 , 74.49 , 74.32 , 74.74 , 74.06 , 74.74 , 27849 , 1988 05/09/23 , 74.74 , 74.00 , 74.96 , 73.68 , 74.41 , 33996 , 2982 04/09/23 , 74.20 , 74.73 , 75.33 , 74.19 , 75.11 , 32067 , 3271 01/09/23 , 75.32 , 75.03 , 75.65 , 74.58 , 75.40 , 33076 , 2425 31/08/23 , 75.65 , 75.23 , 75.65 , 74.76 , 75.18 , 26789 , 3683 30/08/23 , 75.01 , 75.11 , 75.55 , 74.42 , 75.16 , 37664 , 4290 29/08/23 , 75.16 , 74.62 , 75.39 , 73.86 , 73.86 , 46085 , 4903 28/08/23 , 73.86 , 73.83 , 74.19 , 73.59 , 74.03 , 31347 , 2818 25/08/23 , 74.03 , 73.90 , 74.12 , 73.59 , 73.76 , 34823 , 5575 24/08/23 , 73.77 , 73.86 , 74.11 , 73.59 , 73.88 , 14663 , 1737 23/08/23 , 73.88 , 73.89 , 74.18 , 73.39 , 73.75 , 40007 , 3526 22/08/23 , 73.43 , 73.73 , 74.40 , 73.14 , 74.40 , 30153 , 3277 21/08/23 , 73.89 , 73.91 , 74.39 , 73.62 , 74.20 , 29156 , 4642 18/08/23 , 74.20 , 74.21 , 75.10 , 73.79 , 74.85 , 35483 , 4210 17/08/23 , 74.83 , 75.00 , 75.25 , 74.57 , 75.20 , 23118 , 3626 16/08/23 , 75.20 , 75.07 , 75.25 , 74.79 , 75.02 , 22032 , 1602 15/08/23 , 75.00 , 74.97 , 75.18 , 74.72 , 74.89 , 25433 , 1875 14/08/23 , 74.80 , 74.61 , 75.02 , 74.27 , 74.44 , 21189 , 2619 11/08/23 , 74.41 , 74.35 , 74.52 , 74.19 , 74.27 , 18730 , 1272 10/08/23 , 74.27 , 74.35 , 74.47 , 74.12 , 74.20 , 16599 , 1983 09/08/23 , 74.20 , 74.25 , 74.71 , 73.93 , 74.09 , 20050 , 3353 08/08/23 , 74.09 , 74.01 , 74.19 , 73.77 , 73.91 , 19290 , 2000 07/08/23 , 73.92 , 74.12 , 74.35 , 73.86 , 74.23 , 27662 , 4025 04/08/23 , 74.22 , 74.22 , 74.40 , 73.92 , 74.40 , 16557 , 1398 03/08/23 , 73.95 , 73.84 , 74.42 , 73.60 , 73.92 , 24555 , 2304 02/08/23 , 73.88 , 74.12 , 74.42 , 73.76 , 74.12 , 27662 , 4409 01/08/23 , 73.98 , 74.13 , 74.57 , 73.69 , 74.17 , 36657 , 4877 31/07/23 , 75.50 , 75.40 , 75.91 , 74.58 , 74.58 , 35479 , 3994 28/07/23 , 74.58 , 74.30 , 74.58 , 74.22 , 74.58 , 24209 , 1899 27/07/23 , 74.20 , 74.37 , 74.58 , 74.13 , 74.58 , 25607 , 2242 26/07/23 , 74.58 , 74.43 , 74.67 , 74.15 , 74.55 , 28589 , 5217 25/07/23 , 74.56 , 74.29 , 74.56 , 73.92 , 73.95 , 24308 , 2173 24/07/23 , 73.92 , 74.40 , 74.84 , 73.07 , 74.63 , 38603 , 3457 21/07/23 , 74.75 , 74.67 , 74.83 , 74.49 , 74.72 , 21644 , 3674 20/07/23 , 74.63 , 74.65 , 74.76 , 74.49 , 74.76 , 19389 , 2716 19/07/23 , 74.76 , 74.72 , 74.87 , 74.58 , 74.83 , 24709 , 3693 18/07/23 , 74.79 , 74.72 , 74.82 , 74.68 , 74.71 , 28036 , 4571 17/07/23 , 74.71 , 74.76 , 75.03 , 74.68 , 74.72 , 22252 , 4860 14/07/23 , 74.72 , 74.90 , 75.04 , 74.51 , 74.87 , 25784 , 2480 13/07/23 , 74.86 , 74.82 , 75.07 , 74.68 , 74.81 , 18509 , 1515 12/07/23 , 74.78 , 74.77 , 75.12 , 74.58 , 74.70 , 16753 , 1958 11/07/23 , 74.70 , 74.65 , 75.18 , 74.18 , 75.08 , 28157 , 2303 10/07/23 , 74.44 , 74.67 , 75.46 , 73.99 , 74.67 , 27888 , 1983 07/07/23 , 74.67 , 74.36 , 74.68 , 73.67 , 74.68 , 28748 , 2778 06/07/23 , 74.67 , 74.45 , 74.67 , 74.09 , 74.11 , 28279 , 2077 05/07/23 , 74.11 , 74.05 , 74.26 , 73.68 , 73.78 , 20449 , 1917 04/07/23 , 73.78 , 73.85 , 74.62 , 73.44 , 73.83 , 39792 , 2474 03/07/23 , 73.75 , 73.68 , 73.85 , 73.07 , 73.85 , 25728 , 4613 30/06/23 , 73.85 , 73.76 , 73.87 , 73.31 , 73.70 , 43299 , 5139 29/06/23 , 73.54 , 73.45 , 73.54 , 73.27 , 73.43 , 20567 , 2605 28/06/23 , 73.27 , 73.40 , 73.69 , 73.20 , 73.20 , 22873 , 1693 27/06/23 , 73.20 , 73.20 , 73.36 , 72.90 , 73.30 , 29512 , 1933 26/06/23 , 73.30 , 73.30 , 73.72 , 73.14 , 73.14 , 33002 , 1974 23/06/23 , 73.14 , 73.42 , 73.95 , 72.94 , 72.94 , 28884 , 1930 22/06/23 , 72.95 , 72.93 , 73.01 , 72.71 , 72.94 , 21862 , 2641 21/06/23 , 72.94 , 72.45 , 73.23 , 71.92 , 72.22 , 28429 , 2805 20/06/23 , 72.17 , 71.46 , 72.22 , 71.25 , 71.30 , 24245 , 2857 19/06/23 , 71.30 , 71.23 , 71.31 , 71.09 , 71.21 , 39908 , 3235 16/06/23 , 71.21 , 71.21 , 71.36 , 71.03 , 71.21 , 33278 , 2281 15/06/23 , 71.17 , 71.11 , 71.17 , 71.02 , 71.17 , 28818 , 2481 14/06/23 , 71.17 , 71.02 , 71.30 , 70.80 , 70.88 , 32958 , 4935 13/06/23 , 70.90 , 71.07 , 71.47 , 70.67 , 71.21 , 26245 , 3604 12/06/23 , 71.21 , 71.08 , 71.47 , 70.77 , 70.84 , 43824 , 5192 09/06/23 , 70.80 , 70.66 , 70.98 , 70.25 , 70.25 , 19182 , 2049 07/06/23 , 70.23 , 70.85 , 71.12 , 69.95 , 71.12 , 32606 , 2523 06/06/23 , 70.91 , 71.00 , 71.12 , 70.85 , 70.85 , 16088 , 2077 05/06/23 , 70.77 , 70.98 , 71.12 , 70.77 , 70.91 , 22070 , 2189 02/06/23 , 71.02 , 71.07 , 71.49 , 70.91 , 71.49 , 21779 , 2924 01/06/23 , 70.91 , 71.06 , 71.48 , 70.74 , 71.07 , 21924 , 2662 31/05/23 , 71.06 , 71.17 , 71.31 , 70.85 , 70.98 , 23404 , 3079 30/05/23 , 70.84 , 70.89 , 71.06 , 70.76 , 70.91 , 19003 , 1965 29/05/23 , 70.82 , 70.85 , 71.33 , 70.36 , 71.11 , 23030 , 2300 26/05/23 , 70.85 , 70.94 , 71.18 , 70.76 , 70.88 , 17914 , 1924 25/05/23 , 70.88 , 70.83 , 71.06 , 70.59 , 70.84 , 18203 , 1536 24/05/23 , 70.59 , 70.87 , 71.31 , 70.59 , 70.80 , 25907 , 4771 23/05/23 , 70.80 , 70.76 , 70.91 , 70.62 , 70.62 , 24664 , 1964 22/05/23 , 70.62 , 70.66 , 70.74 , 70.54 , 70.63 , 22569 , 1852 19/05/23 , 70.59 , 70.47 , 70.73 , 69.95 , 70.48 , 28826 , 3115 18/05/23 , 70.52 , 70.51 , 70.75 , 70.16 , 70.51 , 25306 , 3438 17/05/23 , 70.51 , 70.38 , 70.66 , 69.95 , 70.13 , 26400 , 1711 16/05/23 , 70.12 , 70.61 , 71.36 , 69.79 , 70.76 , 37163 , 3738 15/05/23 , 70.59 , 69.63 , 70.65 , 69.17 , 69.30 , 41003 , 2438 12/05/23 , 69.28 , 69.11 , 69.31 , 68.83 , 69.04 , 26960 , 4120 11/05/23 , 68.49 , 68.44 , 69.06 , 68.04 , 68.49 , 27212 , 3977 10/05/23 , 68.37 , 68.30 , 69.34 , 67.73 , 68.37 , 33555 , 4509 09/05/23 , 68.52 , 68.33 , 68.78 , 67.97 , 67.97 , 26692 , 5105 08/05/23 , 67.86 , 67.68 , 67.96 , 67.10 , 67.10 , 31810 , 5983 05/05/23 , 67.10 , 66.71 , 67.10 , 66.27 , 66.27 , 32540 , 5665 04/05/23 , 66.20 , 66.17 , 66.70 , 65.84 , 66.28 , 28184 , 5276 03/05/23 , 65.83 , 66.07 , 66.69 , 65.63 , 65.75 , 47274 , 4197 02/05/23 , 65.75 , 65.71 , 66.17 , 65.51 , 66.17 , 44931 , 5502 28/04/23 , 66.02 , 65.27 , 66.43 , 64.94 , 65.01 , 63284 , 4668 27/04/23 , 64.94 , 65.01 , 65.40 , 64.84 , 65.00 , 45811 , 4755 26/04/23 , 64.89 , 64.87 , 65.00 , 64.64 , 64.92 , 29716 , 3964 25/04/23 , 64.92 , 64.99 , 65.24 , 64.90 , 65.14 , 32326 , 2538 24/04/23 , 65.13 , 65.11 , 65.24 , 65.03 , 65.14 , 30477 , 3987 20/04/23 , 65.14 , 65.15 , 65.45 , 65.00 , 65.20 , 33487 , 5727 19/04/23 , 65.20 , 65.06 , 65.25 , 64.89 , 65.14 , 31988 , 4275 18/04/23 , 65.11 , 65.07 , 65.54 , 64.77 , 64.99 , 36732 , 5004 17/04/23 , 65.06 , 65.11 , 65.83 , 64.39 , 64.39 , 37272 , 5319 14/04/23 , 64.37 , 64.28 , 64.45 , 63.89 , 64.28 , 38154 , 4110 13/04/23 , 64.19 , 64.23 , 64.82 , 63.92 , 64.26 , 37772 , 3613 12/04/23 , 64.27 , 64.24 , 64.84 , 63.92 , 64.21 , 34339 , 4092 11/04/23 , 64.21 , 64.07 , 64.24 , 63.90 , 64.09 , 28480 , 3790 10/04/23 , 63.90 , 64.38 , 65.08 , 63.69 , 65.00 , 59801 , 6019 06/04/23 , 65.00 , 65.05 , 65.83 , 64.83 , 65.19 , 35648 , 4189 05/04/23 , 64.93 , 64.90 , 66.01 , 64.65 , 65.36 , 32118 , 6264 04/04/23 , 65.36 , 65.41 , 66.28 , 64.87 , 65.63 , 36044 , 5769 03/04/23 , 65.63 , 66.17 , 66.84 , 65.36 , 66.54 , 41326 , 8676 31/03/23 , 66.43 , 66.56 , 66.87 , 66.35 , 66.40 , 37881 , 5067 30/03/23 , 66.36 , 66.42 , 67.21 , 66.08 , 66.70 , 32686 , 3979 29/03/23 , 66.69 , 67.32 , 67.85 , 66.69 , 67.84 , 31465 , 2096 28/03/23 , 67.85 , 67.75 , 67.97 , 67.45 , 67.82 , 22288 , 2801 27/03/23 , 67.82 , 67.79 , 67.98 , 67.38 , 67.41 , 44428 , 2118 24/03/23 , 67.21 , 67.45 , 67.73 , 67.07 , 67.07 , 22908 , 3113 23/03/23 , 67.07 , 67.16 , 67.62 , 66.92 , 67.30 , 23115 , 2568 22/03/23 , 67.30 , 67.42 , 67.86 , 67.18 , 67.38 , 22444 , 2135 21/03/23 , 67.38 , 67.33 , 67.86 , 67.01 , 67.21 , 18658 , 1566 20/03/23 , 67.00 , 67.64 , 68.07 , 66.96 , 67.79 , 26157 , 2984 17/03/23 , 67.80 , 67.41 , 67.80 , 66.86 , 66.86 , 24219 , 1814 16/03/23 , 66.85 , 66.69 , 67.38 , 66.42 , 66.85 , 32525 , 3029 15/03/23 , 66.71 , 66.83 , 67.39 , 66.42 , 66.46 , 29483 , 2759 14/03/23 , 66.38 , 66.65 , 67.80 , 66.34 , 66.52 , 27797 , 2107 13/03/23 , 66.34 , 66.46 , 67.07 , 66.18 , 66.63 , 25779 , 2053 10/03/23 , 66.61 , 66.51 , 67.50 , 65.28 , 66.46 , 42766 , 2875 09/03/23 , 66.30 , 66.45 , 66.71 , 66.30 , 66.71 , 22705 , 1710 08/03/23 , 66.43 , 66.65 , 67.03 , 66.38 , 66.67 , 42549 , 4064 07/03/23 , 66.53 , 66.98 , 67.36 , 66.53 , 67.36 , 38008 , 3466 06/03/23 , 67.00 , 67.41 , 68.17 , 66.93 , 68.17 , 46895 , 3794 03/03/23 , 67.63 , 67.73 , 68.37 , 67.46 , 67.83 , 28360 , 2014 02/03/23 , 67.63 , 68.18 , 68.78 , 67.63 , 68.26 , 26894 , 2809 01/03/23 , 68.04 , 68.81 , 69.58 , 67.86 , 68.85 , 29366 , 2386 28/02/23 , 68.85 , 68.81 , 68.97 , 68.45 , 68.62 , 22329 , 2147 27/02/23 , 68.56 , 68.31 , 68.56 , 67.83 , 68.12 , 54123 , 4184 24/02/23 , 68.12 , 68.26 , 68.44 , 67.96 , 68.19 , 28331 , 2396 23/02/23 , 68.19 , 68.20 , 68.35 , 67.96 , 68.28 , 26277 , 2386 22/02/23 , 68.28 , 67.80 , 68.29 , 67.22 , 67.24 , 20464 , 1549 17/02/23 , 67.24 , 67.84 , 68.35 , 67.12 , 67.53 , 32973 , 3320 16/02/23 , 67.54 , 67.18 , 67.68 , 66.93 , 67.15 , 23738 , 3177 15/02/23 , 67.15 , 67.32 , 67.61 , 66.99 , 67.52 , 42789 , 3847 14/02/23 , 67.50 , 67.44 , 67.68 , 67.12 , 67.16 , 25821 , 2207 13/02/23 , 67.12 , 67.58 , 68.20 , 67.04 , 67.04 , 25839 , 2357 10/02/23 , 67.04 , 67.50 , 68.03 , 66.98 , 67.61 , 33586 , 2719 09/02/23 , 67.31 , 67.84 , 68.20 , 67.31 , 67.73 , 17307 , 2043 08/02/23 , 67.73 , 67.72 , 68.55 , 67.19 , 67.19 , 26143 , 2185 07/02/23 , 67.19 , 67.28 , 67.62 , 67.02 , 67.07 , 24710 , 2761 06/02/23 , 67.07 , 67.37 , 68.17 , 67.05 , 67.21 , 27124 , 2154 03/02/23 , 67.19 , 67.56 , 68.20 , 67.16 , 67.28 , 33651 , 4925 02/02/23 , 67.16 , 68.45 , 68.82 , 67.03 , 67.51 , 102836 , 3134 01/02/23 , 67.43 , 67.29 , 68.00 , 66.13 , 66.79 , 29701 , 2497 31/01/23 , 66.33 , 66.90 , 67.73 , 65.87 , 65.87 , 41552 , 3078 30/01/23 , 66.03 , 66.50 , 66.88 , 65.99 , 66.01 , 33408 , 3623 27/01/23 , 65.68 , 65.96 , 66.41 , 65.60 , 65.78 , 33922 , 3480 26/01/23 , 65.76 , 65.81 , 66.14 , 65.61 , 65.91 , 26118 , 3286 25/01/23 , 65.75 , 66.13 , 67.05 , 65.58 , 66.46 , 45420 , 5482 24/01/23 , 66.13 , 66.41 , 67.25 , 65.99 , 66.83 , 32909 , 2800 23/01/23 , 66.74 , 67.07 , 67.34 , 66.70 , 66.98 , 27442 , 2327 20/01/23 , 66.97 , 67.06 , 67.50 , 66.74 , 67.05 , 41217 , 3161 19/01/23 , 67.01 , 67.19 , 67.68 , 66.78 , 67.23 , 25102 , 2433 18/01/23 , 66.87 , 67.30 , 67.68 , 66.87 , 66.88 , 30374 , 2462 17/01/23 , 66.87 , 67.54 , 68.01 , 66.87 , 67.27 , 26385 , 3742 16/01/23 , 67.27 , 67.46 , 68.00 , 66.51 , 66.90 , 35741 , 2586 13/01/23 , 66.88 , 67.14 , 67.44 , 66.34 , 66.92 , 41355 , 3048 12/01/23 , 66.34 , 66.69 , 67.03 , 66.34 , 67.03 , 27965 , 2316 11/01/23 , 66.99 , 66.98 , 67.41 , 66.68 , 66.94 , 23457 , 2030 10/01/23 , 66.89 , 67.22 , 68.03 , 66.54 , 67.63 , 38157 , 3759 09/01/23 , 67.63 , 67.19 , 67.66 , 66.78 , 66.97 , 22778 , 1904 06/01/23 , 66.97 , 67.33 , 67.86 , 66.91 , 67.60 , 28873 , 3497 05/01/23 , 67.60 , 67.52 , 67.69 , 66.92 , 67.69 , 20215 , 2315 04/01/23 , 67.69 , 67.73 , 68.03 , 67.34 , 67.34 , 14957 , 1819 03/01/23 , 67.34 , 67.82 , 68.42 , 67.05 , 67.99 , 48756 , 3715 02/01/23 , 67.99 , 67.07 , 68.07 , 66.39 , 66.90 , 25601 , 1831 29/12/22 , 66.90 , 66.79 , 67.33 , 66.38 , 66.70 , 30901 , 2835 28/12/22 , 66.34 , 67.02 , 67.34 , 66.20 , 66.50 , 32321 , 3259 27/12/22 , 66.50 , 66.24 , 66.52 , 65.66 , 65.66 , 32325 , 2730 26/12/22 , 65.19 , 66.31 , 68.39 , 65.19 , 67.34 , 53260 , 4481 23/12/22 , 66.81 , 66.74 , 67.55 , 65.99 , 66.98 , 33042 , 2269 22/12/22 , 66.15 , 66.69 , 67.55 , 65.92 , 66.09 , 36585 , 3125 21/12/22 , 66.09 , 65.32 , 66.19 , 64.55 , 64.56 , 32856 , 3490 20/12/22 , 64.55 , 64.75 , 65.30 , 64.11 , 64.69 , 41730 , 4139 19/12/22 , 64.27 , 64.60 , 65.39 , 64.11 , 64.72 , 44256 , 3782 16/12/22 , 64.72 , 64.58 , 65.03 , 64.11 , 64.11 , 48447 , 5121 15/12/22 , 64.11 , 64.84 , 65.39 , 63.63 , 65.13 , 41410 , 3714 14/12/22 , 65.12 , 65.10 , 66.19 , 64.55 , 65.96 , 50399 , 4288 13/12/22 , 65.96 , 66.70 , 67.52 , 65.84 , 66.60 , 32306 , 2836 12/12/22 , 66.60 , 67.48 , 68.49 , 66.60 , 67.87 , 34364 , 3133 09/12/22 , 67.87 , 67.69 , 68.02 , 67.19 , 67.19 , 13530 , 1512 08/12/22 , 67.19 , 67.52 , 68.30 , 67.16 , 67.75 , 35846 , 3940 07/12/22 , 67.65 , 68.05 , 69.06 , 67.65 , 69.06 , 42930 , 5630 06/12/22 , 68.41 , 69.10 , 69.95 , 68.41 , 69.95 , 31366 , 3597 05/12/22 , 69.43 , 69.62 , 70.21 , 69.31 , 69.92 , 24015 , 2414 02/12/22 , 69.92 , 70.29 , 70.51 , 69.30 , 69.30 , 110727 , 3886 01/12/22 , 69.29 , 69.57 , 70.00 , 69.16 , 69.23 , 34677 , 6376 30/11/22 , 68.93 , 69.55 , 70.26 , 68.93 , 69.55 , 38625 , 3126 29/11/22 , 69.55 , 69.47 , 69.55 , 69.17 , 69.17 , 28892 , 2470 28/11/22 , 69.17 , 69.42 , 69.55 , 68.81 , 69.35 , 15405 , 1975 25/11/22 , 69.35 , 69.37 , 69.69 , 68.70 , 69.29 , 19392 , 2392 24/11/22 , 69.29 , 68.86 , 69.29 , 68.56 , 68.81 , 15052 , 1811 23/11/22 , 68.81 , 69.04 , 69.25 , 68.77 , 68.91 , 22369 , 2291 22/11/22 , 68.91 , 69.06 , 69.28 , 68.70 , 68.81 , 16988 , 1673 21/11/22 , 68.81 , 69.06 , 69.29 , 68.74 , 68.74 , 30585 , 2711 18/11/22 , 69.13 , 69.00 , 69.48 , 68.18 , 68.18 , 29464 , 2943 17/11/22 , 68.18 , 68.58 , 69.86 , 67.86 , 68.98 , 44350 , 4189 16/11/22 , 68.98 , 69.46 , 70.26 , 68.49 , 69.86 , 36768 , 4439 14/11/22 , 69.79 , 69.80 , 70.04 , 69.61 , 69.75 , 27423 , 1945 11/11/22 , 69.75 , 69.65 , 70.30 , 69.00 , 69.83 , 35912 , 2910 10/11/22 , 69.83 , 69.98 , 70.91 , 69.56 , 70.29 , 56856 , 3715 09/11/22 , 70.29 , 70.92 , 71.53 , 70.25 , 71.53 , 53002 , 4594 08/11/22 , 71.73 , 71.52 , 72.13 , 71.18 , 71.58 , 71474 , 3253 07/11/22 , 71.61 , 71.64 , 72.31 , 71.27 , 71.53 , 49312 , 3141 04/11/22 , 71.64 , 71.59 , 71.90 , 71.53 , 71.82 , 30727 , 3936 03/11/22 , 71.82 , 72.28 , 72.83 , 70.93 , 70.93 , 123153 , 3620 01/11/22 , 71.35 , 71.44 , 71.58 , 70.89 , 71.53 , 48787 , 2101 31/10/22 , 70.82 , 70.84 , 71.11 , 70.82 , 70.82 , 34760 , 2028 28/10/22 , 70.83 , 70.83 , 71.18 , 70.50 , 70.89 , 23334 , 1737 27/10/22 , 70.89 , 70.92 , 71.53 , 70.09 , 70.59 , 64264 , 7777 26/10/22 , 71.21 , 70.47 , 71.32 , 69.47 , 70.05 , 97981 , 3830 25/10/22 , 69.47 , 69.55 , 69.68 , 69.32 , 69.40 , 25297 , 1582 24/10/22 , 69.37 , 69.35 , 69.90 , 69.25 , 69.34 , 24065 , 2186 21/10/22 , 69.34 , 69.38 , 69.64 , 69.17 , 69.32 , 28367 , 2743 20/10/22 , 69.50 , 69.53 , 70.05 , 69.18 , 69.63 , 50927 , 4496 19/10/22 , 69.64 , 69.45 , 69.95 , 69.17 , 69.70 , 26264 , 1825 18/10/22 , 69.49 , 69.75 , 70.14 , 69.19 , 69.84 , 57973 , 3887 17/10/22 , 70.05 , 70.09 , 70.81 , 69.45 , 69.49 , 61061 , 3239 14/10/22 , 69.49 , 69.94 , 70.23 , 69.49 , 69.84 , 23717 , 1588 13/10/22 , 69.89 , 70.02 , 71.23 , 69.73 , 70.63 , 23472 , 2671 11/10/22 , 70.64 , 70.58 , 71.53 , 70.05 , 70.67 , 68786 , 4401 10/10/22 , 70.81 , 70.23 , 70.85 , 69.76 , 70.85 , 33243 , 3140 07/10/22 , 70.85 , 70.56 , 70.98 , 70.05 , 70.43 , 47998 , 6888 06/10/22 , 70.44 , 69.88 , 70.55 , 68.82 , 69.25 , 51027 , 2408 05/10/22 , 69.32 , 68.61 , 69.95 , 67.70 , 67.70 , 44205 , 2509 04/10/22 , 67.58 , 67.61 , 69.69 , 67.09 , 69.23 , 239264 , 7148 03/10/22 , 69.22 , 69.46 , 69.73 , 69.03 , 69.73 , 39174 , 2803 30/09/22 , 69.72 , 69.66 , 69.95 , 69.12 , 69.12 , 39310 , 2760 29/09/22 , 69.12 , 69.44 , 69.95 , 68.88 , 69.62 , 33893 , 2896 28/09/22 , 69.62 , 69.44 , 69.95 , 68.60 , 69.95 , 41096 , 2918 27/09/22 , 69.95 , 69.59 , 70.05 , 68.93 , 69.21 , 33173 , 3631 26/09/22 , 69.89 , 69.77 , 70.02 , 68.80 , 69.64 , 42717 , 2790 23/09/22 , 69.51 , 69.78 , 70.05 , 69.51 , 70.00 , 36059 , 2755 22/09/22 , 69.82 , 69.72 , 70.05 , 69.55 , 69.71 , 33932 , 3499 21/09/22 , 69.71 , 69.68 , 69.78 , 69.41 , 69.78 , 39526 , 4320 20/09/22 , 69.78 , 69.72 , 70.15 , 69.32 , 70.05 , 44904 , 3040 19/09/22 , 69.71 , 69.66 , 70.05 , 69.21 , 69.21 , 45316 , 3261 16/09/22 , 69.21 , 69.28 , 69.50 , 69.10 , 69.30 , 22765 , 2203 15/09/22 , 69.31 , 68.90 , 69.32 , 68.59 , 68.59 , 36005 , 3387 14/09/22 , 68.59 , 68.56 , 68.68 , 68.41 , 68.56 , 24243 , 1988 13/09/22 , 68.49 , 68.45 , 68.60 , 68.01 , 68.20 , 26162 , 2433 12/09/22 , 68.20 , 68.28 , 68.59 , 67.94 , 68.20 , 42597 , 3646 09/09/22 , 67.97 , 68.20 , 68.49 , 67.94 , 68.21 , 26810 , 3050 08/09/22 , 68.08 , 68.29 , 68.68 , 67.87 , 68.44 , 40948 , 3209 06/09/22 , 68.39 , 68.55 , 68.68 , 68.38 , 68.61 , 29549 , 1826 05/09/22 , 68.55 , 68.56 , 68.68 , 68.46 , 68.59 , 26639 , 2041 02/09/22 , 68.46 , 68.49 , 68.60 , 68.23 , 68.23 , 27931 , 1890 01/09/22 , 68.22 , 68.20 , 68.49 , 68.01 , 68.18 , 27220 , 2063 31/08/22 , 67.81 , 67.85 , 67.97 , 67.73 , 67.81 , 43378 , 5257 30/08/22 , 67.81 , 67.81 , 67.96 , 67.69 , 67.81 , 37530 , 1985 29/08/22 , 67.81 , 67.80 , 67.88 , 67.73 , 67.81 , 33827 , 1858 26/08/22 , 67.81 , 67.83 , 67.96 , 67.73 , 67.89 , 34687 , 1985 25/08/22 , 67.81 , 67.79 , 67.87 , 67.67 , 67.81 , 26400 , 2048 24/08/22 , 67.81 , 67.79 , 68.02 , 67.50 , 67.87 , 40048 , 2161 23/08/22 , 67.81 , 67.85 , 68.07 , 67.77 , 68.07 , 30565 , 1791 22/08/22 , 67.77 , 67.81 , 68.08 , 67.72 , 67.96 , 45626 , 1807 19/08/22 , 67.81 , 68.05 , 68.49 , 67.80 , 68.23 , 44571 , 2539 18/08/22 , 67.85 , 68.14 , 68.79 , 67.82 , 68.52 , 42963 , 3143 17/08/22 , 68.42 , 68.62 , 69.06 , 68.35 , 68.52 , 37591 , 2433 16/08/22 , 68.52 , 68.71 , 69.58 , 68.08 , 68.88 , 47155 , 3029 15/08/22 , 68.88 , 69.01 , 69.70 , 68.22 , 68.29 , 57034 , 2868 12/08/22 , 68.29 , 68.11 , 68.46 , 67.73 , 67.78 , 30357 , 1749 11/08/22 , 67.78 , 67.73 , 67.81 , 67.43 , 67.57 , 30645 , 1607 10/08/22 , 67.54 , 67.71 , 68.45 , 67.46 , 68.11 , 31455 , 2254 09/08/22 , 67.94 , 68.07 , 68.34 , 67.94 , 68.34 , 32815 , 1797 08/08/22 , 68.16 , 68.52 , 69.02 , 67.98 , 68.55 , 32075 , 2045 05/08/22 , 68.55 , 68.47 , 68.57 , 68.24 , 68.26 , 23397 , 1423 04/08/22 , 68.26 , 68.21 , 68.38 , 67.94 , 67.94 , 20284 , 1203 03/08/22 , 67.90 , 67.83 , 68.13 , 67.59 , 67.62 , 18178 , 1131 02/08/22 , 67.62 , 67.64 , 67.81 , 67.33 , 67.33 , 26204 , 2212 01/08/22 , 67.21 , 67.41 , 68.46 , 67.07 , 68.46 , 49352 , 2779 29/07/22 , 68.08 , 68.23 , 68.36 , 68.05 , 68.30 , 62460 , 3178 28/07/22 , 68.19 , 68.20 , 68.37 , 68.08 , 68.29 , 30685 , 2198 27/07/22 , 68.21 , 68.30 , 68.72 , 68.08 , 68.44 , 34919 , 1646 26/07/22 , 68.44 , 68.37 , 68.45 , 68.28 , 68.41 , 22678 , 1659 25/07/22 , 68.36 , 68.10 , 68.36 , 67.87 , 67.87 , 29629 , 2783 22/07/22 , 67.86 , 67.94 , 68.40 , 67.33 , 68.22 , 59095 , 4444 21/07/22 , 68.22 , 68.28 , 68.43 , 67.87 , 68.39 , 43827 , 3737 20/07/22 , 68.38 , 68.37 , 68.49 , 68.29 , 68.45 , 35198 , 3658 19/07/22 , 68.45 , 68.41 , 68.63 , 68.18 , 68.37 , 34165 , 3135 18/07/22 , 68.37 , 68.44 , 68.61 , 68.08 , 68.51 , 45915 , 3226 15/07/22 , 68.45 , 68.40 , 68.50 , 68.15 , 68.38 , 32079 , 2530 14/07/22 , 68.39 , 68.32 , 68.49 , 67.94 , 68.09 , 44776 , 3109 13/07/22 , 68.09 , 68.03 , 68.14 , 67.87 , 68.08 , 28431 , 2074 12/07/22 , 68.08 , 68.07 , 68.31 , 67.87 , 68.29 , 29290 , 2185 11/07/22 , 68.09 , 68.30 , 68.56 , 68.08 , 68.56 , 33769 , 4888 08/07/22 , 68.45 , 68.45 , 68.55 , 68.38 , 68.54 , 25331 , 3941 07/07/22 , 68.54 , 68.49 , 68.60 , 68.36 , 68.44 , 24734 , 1600 06/07/22 , 68.37 , 68.31 , 68.64 , 68.08 , 68.64 , 33736 , 2788 05/07/22 , 68.37 , 68.51 , 69.27 , 68.30 , 68.88 , 37386 , 3440 04/07/22 , 68.88 , 68.81 , 69.39 , 68.37 , 69.25 , 44601 , 5455 01/07/22 , 69.25 , 68.88 , 69.41 , 68.39 , 68.81 , 45500 , 2328 30/06/22 , 68.88 , 68.88 , 68.99 , 68.79 , 68.88 , 34448 , 2984 29/06/22 , 68.81 , 68.81 , 68.94 , 68.69 , 68.94 , 31112 , 1391 28/06/22 , 68.77 , 68.88 , 68.95 , 68.66 , 68.94 , 27991 , 1876 27/06/22 , 68.95 , 68.93 , 69.01 , 68.88 , 69.00 , 35405 , 1600 24/06/22 , 68.99 , 68.91 , 69.21 , 68.74 , 68.93 , 43930 , 2618 23/06/22 , 68.95 , 68.99 , 69.13 , 68.93 , 69.03 , 31631 , 1423 22/06/22 , 68.99 , 69.14 , 69.64 , 68.97 , 69.56 , 51717 , 2906 21/06/22 , 69.56 , 69.55 , 69.72 , 69.37 , 69.39 , 32228 , 1977 20/06/22 , 69.36 , 69.60 , 70.18 , 69.25 , 69.71 , 45149 , 5134 17/06/22 , 69.71 , 69.57 , 70.26 , 68.85 , 69.89 , 54778 , 3517 15/06/22 , 69.90 , 69.78 , 70.05 , 69.37 , 69.37 , 26615 , 1694 14/06/22 , 69.34 , 69.25 , 69.38 , 69.00 , 69.31 , 34002 , 5407 13/06/22 , 69.38 , 69.14 , 69.55 , 68.73 , 69.38 , 37643 , 2747 10/06/22 , 69.37 , 69.41 , 69.72 , 69.28 , 69.37 , 30588 , 2222 09/06/22 , 69.37 , 69.41 , 69.74 , 69.27 , 69.48 , 25837 , 2293 08/06/22 , 69.50 , 69.55 , 69.81 , 69.45 , 69.72 , 29646 , 2158 07/06/22 , 69.68 , 69.72 , 70.15 , 69.57 , 69.97 , 39156 , 2548 06/06/22 , 69.97 , 69.89 , 70.15 , 69.68 , 70.06 , 32726 , 2833 03/06/22 , 69.97 , 69.99 , 70.28 , 69.74 , 69.93 , 42361 , 8986 02/06/22 , 69.91 , 70.07 , 70.35 , 69.52 , 69.69 , 61412 , 3172 01/06/22 , 69.68 , 69.63 , 69.72 , 69.48 , 69.48 , 27041 , 3598 31/05/22 , 69.50 , 69.47 , 70.05 , 69.09 , 69.60 , 51954 , 3437 30/05/22 , 69.41 , 69.46 , 69.63 , 69.28 , 69.28 , 36817 , 1992 27/05/22 , 69.28 , 69.28 , 69.51 , 69.05 , 69.18 , 45252 , 2455 26/05/22 , 69.05 , 69.15 , 69.54 , 68.96 , 69.54 , 44676 , 2697 25/05/22 , 69.47 , 69.43 , 69.58 , 69.32 , 69.41 , 28677 , 2197 24/05/22 , 69.42 , 69.48 , 69.68 , 69.35 , 69.59 , 36384 , 1852 23/05/22 , 69.49 , 69.49 , 69.66 , 69.33 , 69.52 , 28284 , 1512 20/05/22 , 69.45 , 69.59 , 69.81 , 69.18 , 69.55 , 24811 , 1452 19/05/22 , 69.55 , 69.40 , 69.55 , 69.15 , 69.17 , 19856 , 1233 18/05/22 , 69.11 , 69.10 , 69.51 , 68.91 , 68.94 , 28896 , 1670 17/05/22 , 68.82 , 68.87 , 69.14 , 68.73 , 68.88 , 33851 , 2146 16/05/22 , 68.86 , 68.83 , 69.18 , 68.56 , 69.02 , 41399 , 3096 13/05/22 , 68.86 , 69.25 , 69.48 , 68.86 , 68.88 , 34064 , 1957 12/05/22 , 68.86 , 68.91 , 69.40 , 68.77 , 68.82 , 24061 , 1794 11/05/22 , 68.81 , 68.93 , 69.40 , 68.80 , 68.86 , 32514 , 2326 10/05/22 , 68.88 , 68.84 , 69.21 , 68.74 , 68.91 , 36274 , 1787 09/05/22 , 68.82 , 69.17 , 69.55 , 68.81 , 69.55 , 32749 , 2024 06/05/22 , 69.55 , 69.57 , 69.81 , 69.48 , 69.55 , 31526 , 2050 05/05/22 , 69.52 , 69.56 , 69.78 , 69.22 , 69.49 , 79734 , 2280 04/05/22 , 69.41 , 69.78 , 70.26 , 68.20 , 70.17 , 36144 , 2377 03/05/22 , 70.07 , 70.11 , 70.50 , 69.93 , 70.50 , 28017 , 2925 02/05/22 , 70.25 , 70.35 , 70.72 , 70.09 , 70.71 , 32795 , 1824 29/04/22 , 70.44 , 70.32 , 70.44 , 69.79 , 70.40 , 50533 , 2527 28/04/22 , 70.18 , 70.38 , 70.93 , 70.18 , 70.44 , 33599 , 2524 27/04/22 , 70.35 , 70.29 , 70.46 , 70.10 , 70.30 , 27087 , 1756 26/04/22 , 70.27 , 70.37 , 70.65 , 69.90 , 70.35 , 30104 , 2270 25/04/22 , 70.35 , 70.29 , 70.93 , 69.55 , 69.82 , 50635 , 3055 22/04/22 , 69.76 , 69.87 , 70.11 , 69.76 , 70.11 , 46388 , 8572 20/04/22 , 69.81 , 70.03 , 70.63 , 69.76 , 70.63 , 49599 , 11957 19/04/22 , 70.35 , 70.33 , 70.80 , 70.09 , 70.80 , 56147 , 7886 18/04/22 , 70.54 , 70.71 , 70.85 , 70.44 , 70.54 , 34701 , 2359 14/04/22 , 70.65 , 70.81 , 70.98 , 70.46 , 70.85 , 43307 , 3575 13/04/22 , 70.91 , 71.11 , 71.36 , 70.80 , 70.98 , 28830 , 1917 12/04/22 , 70.98 , 70.99 , 71.20 , 70.85 , 71.15 , 25372 , 2302 11/04/22 , 71.15 , 71.46 , 71.82 , 71.14 , 71.53 , 27826 , 1491 08/04/22 , 71.47 , 71.36 , 71.58 , 71.20 , 71.35 , 24104 , 1905 07/04/22 , 71.35 , 71.28 , 71.36 , 71.14 , 71.28 , 30338 , 2769 06/04/22 , 71.36 , 71.26 , 71.47 , 71.05 , 71.47 , 29550 , 2708 05/04/22 , 71.35 , 71.31 , 71.56 , 71.21 , 71.35 , 27383 , 2637 04/04/22 , 71.35 , 71.23 , 71.53 , 70.81 , 71.47 , 101780 , 3226 01/04/22 , 71.28 , 71.18 , 71.47 , 70.54 , 71.47 , 27299 , 1964 31/03/22 , 71.15 , 71.14 , 71.22 , 71.03 , 71.08 , 27961 , 1995 30/03/22 , 70.86 , 71.02 , 71.36 , 70.68 , 70.96 , 34037 , 1538 29/03/22 , 70.95 , 70.76 , 71.34 , 70.56 , 70.76 , 22430 , 1196 28/03/22 , 70.76 , 70.74 , 71.48 , 70.35 , 70.35 , 40183 , 1726 25/03/22 , 70.35 , 70.32 , 70.54 , 70.05 , 70.19 , 34818 , 2395 24/03/22 , 69.87 , 69.95 , 70.10 , 69.70 , 70.07 , 26801 , 1373 23/03/22 , 69.89 , 69.96 , 70.18 , 69.68 , 70.07 , 39884 , 2720 22/03/22 , 70.07 , 70.12 , 70.29 , 69.89 , 69.98 , 46517 , 1998 21/03/22 , 70.24 , 69.99 , 70.27 , 69.74 , 70.14 , 29506 , 3152 18/03/22 , 69.93 , 69.99 , 70.12 , 69.70 , 69.92 , 24767 , 1551 17/03/22 , 69.41 , 69.93 , 70.89 , 69.35 , 70.38 , 41465 , 2641 16/03/22 , 70.15 , 69.99 , 70.15 , 69.76 , 70.14 , 30296 , 1704 15/03/22 , 69.93 , 69.83 , 70.38 , 69.24 , 69.36 , 30754 , 3404 14/03/22 , 69.04 , 69.83 , 71.05 , 68.64 , 70.68 , 52173 , 4012 11/03/22 , 70.36 , 71.10 , 71.96 , 70.36 , 70.97 , 29149 , 1309 10/03/22 , 70.97 , 70.93 , 71.06 , 70.68 , 70.70 , 16327 , 1430 09/03/22 , 70.68 , 71.01 , 71.17 , 70.68 , 70.68 , 25574 , 1540 08/03/22 , 71.03 , 70.76 , 71.34 , 70.18 , 70.85 , 40036 , 1722 07/03/22 , 70.85 , 71.13 , 72.02 , 70.29 , 71.83 , 40305 , 2292 04/03/22 , 71.57 , 71.95 , 73.00 , 71.31 , 73.00 , 44137 , 2372 03/03/22 , 73.00 , 72.48 , 73.47 , 70.68 , 70.85 , 101733 , 4080 02/03/22 , 70.85 , 71.11 , 71.35 , 70.69 , 71.23 , 21375 , 1016 25/02/22 , 70.42 , 70.52 , 70.76 , 69.85 , 69.91 , 34948 , 2101 24/02/22 , 69.91 , 69.77 , 70.20 , 69.20 , 70.20 , 29987 , 2464 23/02/22 , 70.29 , 70.21 , 70.42 , 70.04 , 70.28 , 18515 , 1590 22/02/22 , 70.28 , 70.26 , 70.58 , 69.95 , 69.95 , 19081 , 1624 21/02/22 , 69.95 , 70.43 , 70.85 , 69.86 , 70.38 , 30902 , 1412 18/02/22 , 70.38 , 70.22 , 70.38 , 69.94 , 70.04 , 18403 , 882 17/02/22 , 70.00 , 70.25 , 70.44 , 69.87 , 70.35 , 24164 , 1425 16/02/22 , 70.35 , 70.16 , 70.36 , 69.85 , 70.11 , 28199 , 1493 15/02/22 , 69.89 , 69.95 , 70.15 , 69.68 , 69.68 , 26076 , 2755 14/02/22 , 69.64 , 69.83 , 70.18 , 69.60 , 69.84 , 33984 , 1665 11/02/22 , 69.85 , 69.77 , 69.85 , 69.63 , 69.78 , 21489 , 1092 10/02/22 , 69.80 , 69.82 , 69.89 , 69.62 , 69.85 , 29092 , 1131 09/02/22 , 69.81 , 69.89 , 70.34 , 69.70 , 70.34 , 21595 , 951 08/02/22 , 70.34 , 70.15 , 70.34 , 69.92 , 70.20 , 18392 , 846 07/02/22 , 70.20 , 69.98 , 70.35 , 69.52 , 69.76 , 28997 , 1200 04/02/22 , 69.76 , 69.82 , 70.04 , 69.19 , 69.85 , 20053 , 1184 03/02/22 , 69.90 , 69.83 , 70.18 , 68.86 , 70.18 , 30608 , 1285 02/02/22 , 69.95 , 70.12 , 70.36 , 69.86 , 69.93 , 24091 , 1128 01/02/22 , 69.93 , 69.95 , 70.46 , 69.69 , 69.93 , 25735 , 2336 31/01/22 , 69.69 , 69.55 , 70.30 , 69.10 , 69.73 , 33497 , 1666 28/01/22 , 69.70 , 69.66 , 69.98 , 69.24 , 69.25 , 21128 , 1002 27/01/22 , 69.30 , 69.47 , 69.75 , 68.90 , 69.61 , 35932 , 1515 26/01/22 , 69.61 , 69.41 , 69.76 , 68.37 , 68.68 , 30831 , 1721 25/01/22 , 68.92 , 70.04 , 70.36 , 68.45 , 69.94 , 49061 , 1718 24/01/22 , 69.94 , 70.29 , 70.89 , 69.82 , 70.36 , 41902 , 1448 21/01/22 , 70.34 , 70.21 , 70.35 , 69.76 , 69.76 , 22443 , 1317 20/01/22 , 69.65 , 69.64 , 70.00 , 69.38 , 69.69 , 30837 , 2185 19/01/22 , 69.52 , 69.53 , 69.76 , 69.07 , 69.68 , 45523 , 3479 18/01/22 , 69.70 , 69.47 , 69.70 , 69.05 , 69.55 , 62280 , 1421 17/01/22 , 69.37 , 69.63 , 69.75 , 69.13 , 69.70 , 35012 , 1569 14/01/22 , 69.56 , 69.56 , 69.97 , 69.41 , 69.49 , 36519 , 3395 13/01/22 , 69.49 , 69.61 , 70.20 , 69.44 , 70.09 , 24398 , 2271 12/01/22 , 69.76 , 69.78 , 70.36 , 69.49 , 70.36 , 32314 , 1501 11/01/22 , 70.36 , 70.28 , 70.36 , 69.90 , 70.13 , 24789 , 1261 10/01/22 , 70.32 , 69.68 , 70.36 , 68.46 , 70.21 , 33364 , 1907 07/01/22 , 70.21 , 69.99 , 70.36 , 69.68 , 69.93 , 25912 , 1319 06/01/22 , 69.68 , 69.71 , 70.36 , 68.37 , 68.58 , 35675 , 2141 05/01/22 , 68.29 , 68.96 , 69.73 , 68.06 , 68.97 , 47211 , 5012 04/01/22 , 68.73 , 69.72 , 71.01 , 68.06 , 69.68 , 37811 , 2280 03/01/22 , 69.70 , 69.40 , 69.70 , 68.67 , 69.37 , 23470 , 2138 30/12/21 , 68.86 , 68.90 , 69.25 , 68.63 , 68.90 , 32464 , 1195 29/12/21 , 68.55 , 68.89 , 69.17 , 68.55 , 68.90 , 33139 , 1274 28/12/21 , 68.90 , 68.79 , 68.90 , 68.18 , 68.18 , 22489 , 1116 27/12/21 , 68.18 , 68.45 , 68.85 , 68.02 , 68.85 , 32129 , 2494 23/12/21 , 68.86 , 68.81 , 68.89 , 68.46 , 68.48 , 18480 , 1457 22/12/21 , 68.18 , 68.86 , 69.25 , 67.93 , 67.93 , 25579 , 1665 21/12/21 , 67.73 , 68.49 , 68.90 , 67.60 , 68.23 , 32985 , 1749 20/12/21 , 68.23 , 67.82 , 68.23 , 66.94 , 67.19 , 24432 , 1633 17/12/21 , 67.33 , 67.17 , 67.96 , 66.56 , 66.93 , 32320 , 5403 16/12/21 , 66.53 , 66.83 , 68.11 , 65.63 , 68.11 , 47419 , 7180 15/12/21 , 68.11 , 68.24 , 68.81 , 67.62 , 68.58 , 32192 , 3768 14/12/21 , 68.23 , 67.89 , 68.88 , 67.03 , 67.07 , 31473 , 1780 13/12/21 , 67.00 , 66.98 , 67.32 , 66.28 , 66.53 , 25643 , 1936 10/12/21 , 66.25 , 66.86 , 67.37 , 66.08 , 66.71 , 37395 , 5424 09/12/21 , 66.71 , 66.31 , 66.73 , 65.99 , 66.17 , 19233 , 1479 08/12/21 , 66.17 , 66.04 , 66.26 , 65.79 , 65.87 , 23560 , 1249 07/12/21 , 65.78 , 65.60 , 65.82 , 64.99 , 65.62 , 33612 , 2106 06/12/21 , 65.62 , 65.19 , 65.62 , 64.81 , 64.90 , 28946 , 1750 03/12/21 , 64.62 , 64.88 , 65.29 , 64.62 , 64.62 , 50677 , 2106 02/12/21 , 64.62 , 64.78 , 65.14 , 64.62 , 64.83 , 34545 , 1515 01/12/21 , 64.74 , 65.22 , 65.95 , 64.62 , 65.53 , 57900 , 2628 30/11/21 , 66.01 , 65.91 , 66.29 , 64.80 , 65.98 , 36408 , 1702 29/11/21 , 66.16 , 66.15 , 66.45 , 65.42 , 65.47 , 32628 , 1443 26/11/21 , 65.41 , 65.12 , 65.47 , 64.81 , 64.81 , 30352 , 1355 25/11/21 , 64.81 , 64.76 , 65.13 , 64.50 , 64.56 , 30534 , 1410 24/11/21 , 64.56 , 64.52 , 64.71 , 64.40 , 64.56 , 44145 , 2230 23/11/21 , 64.61 , 64.73 , 65.06 , 64.50 , 64.56 , 43399 , 3344 22/11/21 , 64.56 , 64.91 , 65.65 , 64.56 , 64.61 , 48208 , 1840 19/11/21 , 64.63 , 64.90 , 65.16 , 64.57 , 64.57 , 38779 , 1503 18/11/21 , 64.58 , 64.62 , 65.12 , 64.52 , 64.80 , 45191 , 3388 17/11/21 , 64.89 , 64.90 , 65.48 , 64.75 , 65.48 , 47180 , 2084 16/11/21 , 65.49 , 65.67 , 66.07 , 65.20 , 65.91 , 38803 , 1976 12/11/21 , 65.66 , 66.15 , 66.45 , 65.49 , 65.80 , 30728 , 1581 11/11/21 , 65.80 , 65.17 , 65.80 , 64.74 , 64.77 , 37540 , 1966 10/11/21 , 65.28 , 65.17 , 66.01 , 64.53 , 65.13 , 52321 , 2142 09/11/21 , 65.13 , 65.23 , 65.53 , 65.09 , 65.51 , 33321 , 1636 08/11/21 , 65.77 , 65.70 , 67.15 , 65.08 , 67.15 , 65585 , 3501 05/11/21 , 68.10 , 67.91 , 68.10 , 67.47 , 67.73 , 22770 , 1240 04/11/21 , 67.68 , 67.80 , 68.49 , 67.46 , 68.26 , 32222 , 2825 03/11/21 , 68.18 , 68.46 , 69.25 , 67.80 , 68.66 , 27384 , 1583 01/11/21 , 68.65 , 68.70 , 69.39 , 68.44 , 68.79 , 23528 , 1229 29/10/21 , 68.62 , 68.66 , 68.93 , 68.14 , 68.29 , 25989 , 1096 28/10/21 , 68.37 , 67.92 , 68.54 , 67.47 , 67.94 , 19529 , 1503 27/10/21 , 67.93 , 67.96 , 68.53 , 67.75 , 67.75 , 17929 , 1822 26/10/21 , 67.89 , 68.49 , 69.10 , 67.89 , 68.62 , 19716 , 2010 25/10/21 , 68.62 , 68.60 , 69.25 , 67.99 , 68.71 , 29654 , 1442 22/10/21 , 68.62 , 68.33 , 68.82 , 67.68 , 68.62 , 30399 , 1602 21/10/21 , 68.62 , 68.56 , 69.25 , 67.98 , 69.25 , 45719 , 2173 20/10/21 , 69.90 , 69.80 , 69.92 , 69.47 , 69.59 , 13781 , 993 19/10/21 , 69.59 , 69.87 , 70.07 , 69.59 , 69.89 , 29021 , 1444 18/10/21 , 69.89 , 69.79 , 69.89 , 69.60 , 69.89 , 24330 , 1171 15/10/21 , 69.89 , 69.78 , 69.89 , 69.25 , 69.59 , 29391 , 1797 14/10/21 , 69.59 , 69.45 , 69.59 , 69.21 , 69.39 , 18084 , 878 13/10/21 , 69.39 , 69.40 , 69.59 , 68.99 , 69.10 , 17560 , 770 11/10/21 , 69.05 , 69.09 , 69.24 , 68.42 , 68.97 , 15882 , 955 08/10/21 , 69.06 , 68.91 , 69.11 , 68.36 , 68.62 , 20004 , 787 07/10/21 , 68.62 , 68.81 , 69.17 , 68.35 , 68.98 , 32144 , 1315 06/10/21 , 68.98 , 68.91 , 68.99 , 68.71 , 68.71 , 14691 , 728 05/10/21 , 68.71 , 68.91 , 69.20 , 68.62 , 68.81 , 24082 , 1011 04/10/21 , 68.81 , 68.77 , 68.93 , 68.08 , 68.83 , 21884 , 1247 01/10/21 , 68.79 , 68.62 , 68.93 , 67.05 , 68.54 , 23241 , 1139 30/09/21 , 68.57 , 68.34 , 68.88 , 67.95 , 68.18 , 26900 , 3584 29/09/21 , 68.18 , 68.49 , 68.81 , 68.16 , 68.57 , 24347 , 1143 28/09/21 , 68.41 , 68.53 , 68.72 , 68.39 , 68.46 , 17510 , 876 27/09/21 , 68.39 , 68.53 , 68.89 , 68.09 , 68.18 , 42135 , 1901 24/09/21 , 68.18 , 68.04 , 68.18 , 67.70 , 67.73 , 15123 , 682 23/09/21 , 67.73 , 68.04 , 68.29 , 67.70 , 67.70 , 20095 , 893 22/09/21 , 67.44 , 67.87 , 68.21 , 67.18 , 67.47 , 37968 , 3238 21/09/21 , 67.19 , 67.33 , 67.94 , 66.85 , 66.85 , 23380 , 1424 20/09/21 , 66.81 , 67.57 , 68.57 , 66.81 , 68.13 , 46000 , 3241 17/09/21 , 68.13 , 68.32 , 68.80 , 67.57 , 68.23 , 45846 , 3696 16/09/21 , 68.23 , 68.10 , 68.46 , 67.69 , 68.46 , 25416 , 1382 15/09/21 , 68.46 , 68.18 , 68.47 , 67.85 , 67.85 , 27123 , 1470 14/09/21 , 67.85 , 67.95 , 68.09 , 67.85 , 67.87 , 25190 , 1160 13/09/21 , 67.87 , 67.80 , 67.92 , 67.63 , 67.63 , 24742 , 1403 10/09/21 , 67.62 , 67.69 , 67.87 , 67.32 , 67.87 , 27732 , 1649 09/09/21 , 67.80 , 67.37 , 67.80 , 66.64 , 67.57 , 40844 , 1456 08/09/21 , 67.33 , 67.32 , 67.87 , 66.48 , 67.79 , 34627 , 2918 06/09/21 , 67.91 , 67.74 , 67.94 , 67.32 , 67.87 , 20780 , 985 03/09/21 , 67.86 , 67.80 , 67.94 , 67.62 , 67.64 , 20439 , 1011 02/09/21 , 67.57 , 67.70 , 67.88 , 67.44 , 67.59 , 20047 , 983 01/09/21 , 67.59 , 67.16 , 67.59 , 66.92 , 67.43 , 29623 , 2174 31/08/21 , 67.33 , 67.27 , 67.68 , 66.69 , 67.58 , 32436 , 1467 30/08/21 , 67.31 , 67.31 , 67.93 , 67.16 , 67.17 , 32425 , 1112 27/08/21 , 67.17 , 67.21 , 67.31 , 67.11 , 67.11 , 18282 , 730 26/08/21 , 67.16 , 67.18 , 67.33 , 67.01 , 67.22 , 21396 , 1234 25/08/21 , 67.31 , 67.19 , 67.55 , 66.85 , 67.13 , 32974 , 1601 24/08/21 , 66.99 , 67.35 , 67.63 , 66.99 , 67.31 , 34855 , 1283 23/08/21 , 67.23 , 67.08 , 67.27 , 66.68 , 66.86 , 32585 , 1725 20/08/21 , 66.90 , 66.90 , 67.26 , 66.46 , 66.69 , 23393 , 1457 19/08/21 , 66.92 , 66.81 , 67.07 , 66.10 , 66.68 , 30673 , 1175 18/08/21 , 66.91 , 67.02 , 67.23 , 66.73 , 67.07 , 27561 , 1582 17/08/21 , 67.07 , 66.90 , 67.39 , 66.08 , 67.22 , 32938 , 2772 16/08/21 , 67.22 , 67.16 , 67.47 , 66.81 , 66.81 , 29253 , 1307 13/08/21 , 66.81 , 67.19 , 67.87 , 65.99 , 65.99 , 23499 , 1471 12/08/21 , 65.99 , 65.85 , 66.38 , 65.44 , 66.38 , 31751 , 1885 11/08/21 , 66.41 , 66.64 , 67.90 , 66.04 , 67.75 , 46609 , 2772 10/08/21 , 67.75 , 67.94 , 68.26 , 67.63 , 68.04 , 19465 , 1128 09/08/21 , 67.99 , 68.18 , 68.41 , 67.99 , 68.41 , 20189 , 1083 06/08/21 , 67.98 , 68.20 , 68.55 , 67.93 , 68.28 , 15601 , 873 05/08/21 , 68.18 , 68.29 , 68.68 , 68.10 , 68.22 , 23717 , 1718 04/08/21 , 68.29 , 68.29 , 68.68 , 68.07 , 68.35 , 19667 , 932 03/08/21 , 68.32 , 68.49 , 68.86 , 68.31 , 68.60 , 18262 , 803 02/08/21 , 68.56 , 68.85 , 69.65 , 68.32 , 69.55 , 26820 , 1462 30/07/21 , 69.74 , 68.96 , 69.74 , 67.00 , 69.11 , 55800 , 2645 29/07/21 , 68.94 , 69.09 , 69.12 , 68.94 , 69.10 , 15160 , 606 28/07/21 , 68.94 , 68.97 , 69.12 , 68.67 , 68.98 , 23910 , 1056 27/07/21 , 68.92 , 68.97 , 69.06 , 68.57 , 68.97 , 15300 , 694 26/07/21 , 68.55 , 68.93 , 69.49 , 68.52 , 69.29 , 23566 , 1149 23/07/21 , 69.29 , 69.24 , 69.37 , 68.88 , 69.25 , 16392 , 733 22/07/21 , 69.10 , 69.21 , 69.43 , 69.10 , 69.29 , 18782 , 794 21/07/21 , 69.17 , 69.25 , 69.43 , 69.12 , 69.12 , 16819 , 748 20/07/21 , 69.10 , 69.23 , 69.70 , 69.09 , 69.09 , 20141 , 1023 19/07/21 , 69.38 , 69.07 , 69.38 , 68.87 , 69.12 , 28494 , 1243 16/07/21 , 69.12 , 68.91 , 69.12 , 68.62 , 69.04 , 21402 , 1185 15/07/21 , 69.04 , 68.88 , 69.04 , 68.54 , 68.54 , 30975 , 1733 14/07/21 , 68.54 , 68.58 , 68.82 , 67.95 , 68.47 , 28352 , 1076 13/07/21 , 68.46 , 68.22 , 68.48 , 67.38 , 67.38 , 28417 , 1237 12/07/21 , 67.38 , 66.48 , 67.58 , 65.63 , 65.75 , 39228 , 1953 08/07/21 , 65.97 , 65.88 , 66.02 , 65.50 , 66.01 , 22896 , 1589 07/07/21 , 66.00 , 65.90 , 66.08 , 65.43 , 65.54 , 22243 , 1219 06/07/21 , 65.38 , 65.52 , 65.92 , 65.26 , 65.36 , 22151 , 1135 05/07/21 , 65.36 , 65.49 , 66.34 , 65.24 , 66.03 , 31674 , 1589 02/07/21 , 65.11 , 66.26 , 66.66 , 64.50 , 66.66 , 30905 , 1291 01/07/21 , 66.27 , 66.28 , 66.91 , 66.03 , 66.91 , 27071 , 1411 30/06/21 , 67.01 , 67.00 , 67.25 , 66.56 , 67.00 , 28040 , 1342 29/06/21 , 67.00 , 66.58 , 67.19 , 64.95 , 64.96 , 37990 , 1991 28/06/21 , 64.79 , 63.87 , 65.49 , 62.96 , 64.52 , 85900 , 3873 25/06/21 , 65.98 , 66.25 , 68.32 , 64.40 , 68.11 , 107551 , 4017 24/06/21 , 68.11 , 68.08 , 68.18 , 67.95 , 67.99 , 23698 , 1307 23/06/21 , 68.04 , 68.11 , 68.17 , 68.04 , 68.08 , 28899 , 1431 22/06/21 , 68.14 , 68.17 , 68.29 , 68.00 , 68.22 , 26630 , 1370 21/06/21 , 68.17 , 68.20 , 68.42 , 68.17 , 68.29 , 41167 , 1328 18/06/21 , 68.29 , 68.29 , 68.43 , 68.11 , 68.43 , 24189 , 1223 17/06/21 , 68.22 , 68.31 , 68.58 , 68.01 , 68.46 , 32619 , 1544 16/06/21 , 68.46 , 68.41 , 68.46 , 68.35 , 68.44 , 24502 , 1069 15/06/21 , 68.46 , 68.23 , 68.49 , 68.00 , 68.10 , 33528 , 1609 14/06/21 , 68.11 , 68.13 , 68.31 , 67.99 , 68.18 , 37153 , 1163 11/06/21 , 68.18 , 68.18 , 68.49 , 67.99 , 68.01 , 30677 , 1276 10/06/21 , 67.91 , 67.95 , 68.04 , 67.81 , 68.00 , 16928 , 537 09/06/21 , 68.00 , 67.93 , 68.02 , 67.80 , 67.98 , 35716 , 2654 08/06/21 , 67.96 , 67.87 , 68.04 , 67.66 , 67.96 , 46835 , 1627 07/06/21 , 68.04 , 68.00 , 68.18 , 67.71 , 67.78 , 33227 , 1267 04/06/21 , 67.78 , 67.74 , 67.91 , 67.41 , 67.51 , 27529 , 1151 02/06/21 , 67.51 , 67.46 , 67.68 , 67.26 , 67.47 , 39601 , 1566 01/06/21 , 67.47 , 67.47 , 67.82 , 66.72 , 67.24 , 40020 , 1651 31/05/21 , 67.52 , 67.47 , 67.57 , 67.27 , 67.49 , 41528 , 2490 28/05/21 , 67.48 , 67.03 , 67.57 , 66.46 , 66.62 , 29615 , 1189 27/05/21 , 66.33 , 66.88 , 67.27 , 65.00 , 67.25 , 50071 , 2561 26/05/21 , 67.19 , 67.12 , 67.25 , 66.69 , 67.01 , 27541 , 1037 25/05/21 , 67.01 , 66.83 , 67.15 , 66.07 , 66.36 , 29492 , 1147 24/05/21 , 66.07 , 66.40 , 66.64 , 66.06 , 66.39 , 34159 , 1299 21/05/21 , 66.39 , 66.81 , 67.18 , 66.08 , 66.50 , 39402 , 1215 20/05/21 , 66.31 , 66.53 , 67.26 , 66.23 , 66.59 , 34612 , 1204 19/05/21 , 66.54 , 67.06 , 67.39 , 66.31 , 66.78 , 31323 , 1094 18/05/21 , 66.68 , 66.60 , 66.96 , 66.06 , 66.39 , 40221 , 1441 17/05/21 , 66.36 , 66.34 , 67.12 , 65.88 , 67.12 , 67079 , 2693 14/05/21 , 67.27 , 67.68 , 67.80 , 67.08 , 67.74 , 36131 , 1462 13/05/21 , 67.74 , 67.73 , 67.87 , 67.57 , 67.69 , 25632 , 1114 12/05/21 , 67.69 , 68.06 , 68.23 , 67.46 , 67.87 , 34282 , 1099 11/05/21 , 67.87 , 67.96 , 68.21 , 67.27 , 68.21 , 36713 , 1328 10/05/21 , 68.07 , 67.87 , 68.17 , 67.41 , 67.87 , 40639 , 1444 07/05/21 , 67.74 , 68.12 , 68.49 , 67.19 , 68.14 , 35306 , 1713 06/05/21 , 68.17 , 68.21 , 68.62 , 67.97 , 68.62 , 36419 , 1141 05/05/21 , 68.41 , 68.26 , 68.48 , 68.03 , 68.17 , 26300 , 1058 04/05/21 , 67.94 , 68.40 , 68.84 , 67.89 , 68.79 , 40635 , 8705 03/05/21 , 68.76 , 68.72 , 68.87 , 68.48 , 68.62 , 30181 , 1391 30/04/21 , 68.93 , 68.76 , 68.93 , 68.55 , 68.71 , 20796 , 734 29/04/21 , 68.71 , 68.60 , 68.74 , 68.22 , 68.22 , 23000 , 1123 28/04/21 , 68.21 , 68.60 , 68.96 , 67.94 , 68.74 , 28710 , 1670 27/04/21 , 68.74 , 68.80 , 68.93 , 68.53 , 68.55 , 20210 , 1105 26/04/21 , 68.53 , 68.79 , 68.97 , 68.46 , 68.97 , 27967 , 1577 23/04/21 , 68.79 , 68.69 , 68.97 , 68.47 , 68.53 , 31188 , 886 22/04/21 , 68.53 , 68.48 , 68.53 , 68.23 , 68.49 , 28594 , 1048 20/04/21 , 68.48 , 68.32 , 68.48 , 68.21 , 68.29 , 25391 , 899 19/04/21 , 68.21 , 68.21 , 68.36 , 68.11 , 68.17 , 37905 , 1324 16/04/21 , 68.17 , 68.13 , 68.20 , 68.01 , 68.05 , 26860 , 1067 15/04/21 , 68.05 , 68.06 , 68.17 , 67.96 , 68.00 , 23584 , 1166 14/04/21 , 68.00 , 68.11 , 68.20 , 67.94 , 68.03 , 25265 , 811 13/04/21 , 68.02 , 68.10 , 68.21 , 67.91 , 68.00 , 21842 , 892 12/04/21 , 68.00 , 68.02 , 68.17 , 67.92 , 68.17 , 27782 , 1493 09/04/21 , 68.17 , 67.99 , 68.17 , 67.41 , 67.46 , 22903 , 1061 08/04/21 , 67.37 , 67.80 , 67.94 , 67.37 , 67.87 , 28497 , 1127 07/04/21 , 67.94 , 67.96 , 68.17 , 67.68 , 68.17 , 23037 , 923 06/04/21 , 68.09 , 68.10 , 68.21 , 67.94 , 67.97 , 27470 , 955 05/04/21 , 67.97 , 68.04 , 68.27 , 67.64 , 67.64 , 33829 , 1116 01/04/21 , 67.55 , 67.88 , 68.49 , 67.41 , 68.34 , 34822 , 1472 31/03/21 , 67.99 , 68.17 , 68.28 , 67.94 , 68.07 , 28720 , 799 30/03/21 , 68.07 , 67.98 , 68.07 , 67.73 , 67.73 , 28759 , 971 29/03/21 , 67.99 , 67.93 , 67.99 , 67.82 , 67.95 , 22673 , 821 26/03/21 , 67.94 , 67.86 , 67.97 , 67.68 , 67.94 , 30130 , 1054 25/03/21 , 67.94 , 67.86 , 67.94 , 67.46 , 67.47 , 21998 , 888 24/03/21 , 67.94 , 67.83 , 67.94 , 67.39 , 67.39 , 18024 , 669 23/03/21 , 67.39 , 67.38 , 67.67 , 67.23 , 67.35 , 24456 , 793 22/03/21 , 67.19 , 67.40 , 67.67 , 67.10 , 67.67 , 33186 , 1221 19/03/21 , 67.51 , 67.42 , 67.51 , 66.86 , 66.86 , 25810 , 829 18/03/21 , 66.85 , 67.30 , 67.46 , 66.85 , 67.28 , 32153 , 1042 17/03/21 , 66.82 , 67.41 , 67.70 , 66.81 , 67.52 , 35849 , 1084 16/03/21 , 67.52 , 67.59 , 67.78 , 67.42 , 67.69 , 29680 , 994 15/03/21 , 67.52 , 67.41 , 67.58 , 67.07 , 67.09 , 40346 , 1669 12/03/21 , 67.27 , 67.19 , 67.32 , 66.98 , 67.07 , 27755 , 1467 11/03/21 , 67.40 , 67.46 , 67.63 , 67.27 , 67.49 , 30313 , 1103 10/03/21 , 67.48 , 67.54 , 67.94 , 67.39 , 67.94 , 25855 , 1025 09/03/21 , 67.94 , 67.80 , 67.94 , 67.51 , 67.87 , 39009 , 1158 08/03/21 , 67.87 , 67.86 , 67.94 , 67.73 , 67.94 , 45109 , 1068 05/03/21 , 67.87 , 67.76 , 67.87 , 67.41 , 67.69 , 37845 , 1072 04/03/21 , 67.40 , 67.57 , 67.82 , 66.90 , 67.33 , 39401 , 1055 03/03/21 , 66.82 , 67.38 , 67.82 , 66.81 , 67.36 , 50107 , 2276 02/03/21 , 67.36 , 67.66 , 67.94 , 67.11 , 67.90 , 57456 , 4024 01/03/21 , 67.86 , 67.79 , 67.99 , 67.60 , 67.70 , 48256 , 1402 26/02/21 , 67.70 , 68.46 , 68.79 , 67.47 , 68.56 , 48985 , 1458 25/02/21 , 68.52 , 68.73 , 69.16 , 68.21 , 68.21 , 48521 , 2781 24/02/21 , 68.53 , 68.49 , 68.62 , 68.07 , 68.07 , 68802 , 5080 23/02/21 , 68.04 , 67.72 , 68.27 , 66.69 , 67.00 , 60198 , 2527 22/02/21 , 67.00 , 66.70 , 67.46 , 65.74 , 67.17 , 92832 , 2824 19/02/21 , 67.02 , 67.39 , 67.60 , 66.94 , 67.45 , 36927 , 1260 18/02/21 , 67.46 , 67.47 , 67.54 , 67.40 , 67.50 , 39166 , 1380 17/02/21 , 67.40 , 67.43 , 67.51 , 67.29 , 67.46 , 35098 , 1196 12/02/21 , 67.45 , 67.39 , 67.46 , 67.17 , 67.35 , 43081 , 1594 11/02/21 , 67.35 , 67.32 , 67.56 , 67.19 , 67.35 , 29438 , 928 10/02/21 , 67.35 , 67.45 , 67.61 , 67.32 , 67.35 , 26052 , 893 09/02/21 , 67.35 , 67.59 , 67.86 , 67.21 , 67.77 , 35321 , 1260 08/02/21 , 67.77 , 67.69 , 67.93 , 67.46 , 67.79 , 27015 , 1138 05/02/21 , 67.83 , 67.74 , 67.95 , 67.47 , 67.58 , 32227 , 982 04/02/21 , 67.58 , 67.57 , 67.93 , 67.38 , 67.38 , 23809 , 859 03/02/21 , 67.35 , 67.41 , 67.46 , 67.35 , 67.44 , 28698 , 956 02/02/21 , 67.39 , 67.38 , 67.46 , 67.20 , 67.32 , 28439 , 1063 01/02/21 , 67.32 , 67.20 , 67.41 , 66.89 , 67.41 , 33185 , 1349 29/01/21 , 67.41 , 67.19 , 67.45 , 66.88 , 66.92 , 31192 , 1296 28/01/21 , 66.92 , 66.62 , 67.20 , 66.28 , 66.36 , 33419 , 937 27/01/21 , 66.36 , 66.33 , 66.36 , 66.19 , 66.36 , 52532 , 1768 26/01/21 , 66.35 , 66.38 , 66.85 , 66.05 , 66.38 , 62110 , 2076 22/01/21 , 66.36 , 66.57 , 66.92 , 66.29 , 66.86 , 37166 , 1466 21/01/21 , 66.70 , 66.53 , 67.08 , 66.28 , 66.92 , 44327 , 1828 20/01/21 , 66.92 , 66.92 , 67.33 , 66.79 , 67.33 , 31932 , 1706 19/01/21 , 66.72 , 67.02 , 67.35 , 66.53 , 66.53 , 47006 , 1301 18/01/21 , 66.48 , 66.67 , 66.92 , 66.48 , 66.62 , 47086 , 1922 15/01/21 , 66.48 , 66.74 , 67.38 , 66.20 , 66.96 , 77841 , 3254 14/01/21 , 66.96 , 67.40 , 67.68 , 66.96 , 67.26 , 60920 , 1508 13/01/21 , 67.49 , 67.54 , 67.73 , 67.22 , 67.29 , 50486 , 1416 12/01/21 , 67.22 , 67.38 , 67.39 , 66.94 , 67.35 , 48951 , 1575 11/01/21 , 67.28 , 67.29 , 67.38 , 66.92 , 67.29 , 49016 , 2006 08/01/21 , 67.35 , 67.23 , 67.39 , 66.92 , 67.02 , 54086 , 1777 07/01/21 , 67.03 , 67.07 , 67.16 , 66.92 , 66.99 , 48356 , 1355 06/01/21 , 67.03 , 67.09 , 67.29 , 66.94 , 67.21 , 45143 , 1480 05/01/21 , 67.07 , 67.16 , 67.50 , 66.56 , 67.50 , 51698 , 1999 04/01/21 , 67.64 , 67.63 , 68.29 , 67.22 , 68.29 , 45817 , 2490 30/12/20 , 67.87 , 67.68 , 68.14 , 67.39 , 67.50 , 41979 , 2627 29/12/20 , 67.48 , 67.23 , 67.48 , 66.82 , 66.93 , 33024 , 1134 28/12/20 , 66.82 , 66.32 , 67.35 , 65.11 , 65.11 , 74551 , 1486 23/12/20 , 65.14 , 65.40 , 65.85 , 64.84 , 64.98 , 85698 , 2347 22/12/20 , 64.89 , 64.72 , 64.98 , 64.53 , 64.67 , 64641 , 2622 21/12/20 , 64.68 , 64.53 , 64.68 , 63.82 , 64.23 , 60873 , 1639 18/12/20 , 64.12 , 63.61 , 64.16 , 63.30 , 63.38 , 58339 , 2117 17/12/20 , 63.38 , 63.01 , 63.39 , 62.83 , 62.88 , 46516 , 2479 16/12/20 , 62.73 , 62.83 , 62.89 , 62.66 , 62.86 , 62408 , 2323 15/12/20 , 62.86 , 62.87 , 62.90 , 62.67 , 62.88 , 49772 , 2727 14/12/20 , 62.67 , 62.86 , 62.95 , 62.67 , 62.88 , 47243 , 1856 11/12/20 , 62.81 , 62.83 , 63.00 , 62.72 , 62.95 , 36285 , 1138 10/12/20 , 62.81 , 62.96 , 63.19 , 62.67 , 63.19 , 43490 , 1202 09/12/20 , 62.83 , 63.10 , 63.51 , 62.78 , 63.20 , 53961 , 1348 08/12/20 , 63.17 , 63.38 , 63.53 , 62.95 , 63.53 , 49743 , 1794 07/12/20 , 63.44 , 63.63 , 64.05 , 63.18 , 63.77 , 58728 , 3425 04/12/20 , 63.53 , 63.68 , 63.97 , 62.96 , 63.29 , 48026 , 1457 03/12/20 , 63.23 , 63.28 , 63.53 , 62.95 , 62.95 , 44488 , 2625 02/12/20 , 63.03 , 63.04 , 63.18 , 62.91 , 63.18 , 45151 , 1791 01/12/20 , 63.18 , 63.10 , 63.53 , 62.88 , 63.18 , 47542 , 1933 30/11/20 , 63.18 , 63.22 , 63.54 , 62.80 , 62.80 , 44072 , 1394 27/11/20 , 62.80 , 62.58 , 62.80 , 62.08 , 62.33 , 33676 , 1348 26/11/20 , 62.33 , 62.20 , 62.41 , 61.93 , 62.18 , 56287 , 2014 25/11/20 , 62.11 , 62.12 , 62.18 , 61.88 , 61.98 , 46805 , 1660 24/11/20 , 61.88 , 62.06 , 62.19 , 61.88 , 62.16 , 73297 , 1845 23/11/20 , 62.17 , 62.18 , 62.38 , 61.93 , 62.18 , 51208 , 2251 20/11/20 , 62.18 , 62.17 , 62.23 , 62.10 , 62.23 , 34370 , 940 19/11/20 , 62.06 , 61.95 , 62.24 , 61.81 , 61.86 , 50877 , 2465 18/11/20 , 61.79 , 61.69 , 61.83 , 61.53 , 61.64 , 44313 , 1328 17/11/20 , 61.65 , 61.59 , 61.65 , 61.33 , 61.33 , 63029 , 1637 16/11/20 , 61.41 , 61.37 , 61.65 , 61.26 , 61.31 , 76540 , 2129 13/11/20 , 61.28 , 61.22 , 61.33 , 61.06 , 61.06 , 45605 , 1341 12/11/20 , 61.04 , 61.13 , 61.39 , 60.89 , 61.39 , 60030 , 1338 11/11/20 , 61.42 , 61.18 , 61.49 , 60.91 , 61.24 , 68113 , 1403 10/11/20 , 61.24 , 61.18 , 61.53 , 60.71 , 61.26 , 88029 , 3472 09/11/20 , 61.26 , 61.21 , 61.47 , 60.70 , 60.77 , 75647 , 2568 06/11/20 , 60.70 , 60.46 , 60.70 , 60.23 , 60.33 , 51137 , 2212 05/11/20 , 60.23 , 60.27 , 60.42 , 59.88 , 60.04 , 77348 , 2286 04/11/20 , 59.88 , 59.89 , 60.06 , 59.65 , 59.84 , 65445 , 1627 03/11/20 , 59.76 , 59.69 , 59.86 , 59.53 , 59.67 , 55696 , 3742 30/10/20 , 59.48 , 59.50 , 59.69 , 59.29 , 59.61 , 93674 , 2218 29/10/20 , 59.60 , 59.33 , 59.61 , 59.01 , 59.37 , 59827 , 1502 28/10/20 , 59.36 , 59.47 , 59.78 , 59.27 , 59.62 , 89282 , 2335 27/10/20 , 59.86 , 59.77 , 59.88 , 59.68 , 59.71 , 61623 , 2066 26/10/20 , 59.81 , 59.87 , 59.93 , 59.78 , 59.88 , 76448 , 2188 23/10/20 , 59.88 , 59.90 , 60.01 , 59.87 , 59.93 , 76785 , 1999 22/10/20 , 59.93 , 59.87 , 60.01 , 59.67 , 59.86 , 87425 , 2079 21/10/20 , 59.78 , 59.80 , 60.01 , 59.61 , 59.72 , 78161 , 2137 20/10/20 , 59.65 , 59.65 , 59.76 , 59.28 , 59.71 , 58580 , 1716 19/10/20 , 59.53 , 59.67 , 59.82 , 59.50 , 59.50 , 64808 , 2359 16/10/20 , 59.50 , 59.53 , 59.64 , 59.37 , 59.62 , 62129 , 1972 15/10/20 , 59.62 , 59.49 , 59.69 , 59.31 , 59.48 , 61800 , 1855 14/10/20 , 59.48 , 59.49 , 59.53 , 59.44 , 59.53 , 36781 , 2059 13/10/20 , 59.44 , 59.40 , 59.58 , 59.28 , 59.37 , 50433 , 1684 09/10/20 , 59.30 , 59.31 , 59.48 , 59.27 , 59.37 , 41182 , 1892 08/10/20 , 59.37 , 59.37 , 59.52 , 59.23 , 59.28 , 43071 , 3076 07/10/20 , 59.27 , 59.34 , 59.53 , 59.22 , 59.26 , 49919 , 2104 06/10/20 , 59.26 , 59.22 , 59.27 , 59.01 , 59.01 , 33908 , 2200 05/10/20 , 59.00 , 59.05 , 59.26 , 58.99 , 59.01 , 45529 , 2191 02/10/20 , 58.99 , 59.02 , 59.26 , 58.91 , 59.10 , 98008 , 2452 01/10/20 , 59.10 , 59.20 , 59.37 , 59.09 , 59.27 , 56429 , 2544 30/09/20 , 59.04 , 59.00 , 59.16 , 58.94 , 58.94 , 53167 , 1909 29/09/20 , 58.93 , 58.92 , 58.98 , 58.88 , 58.88 , 57815 , 1903 28/09/20 , 58.87 , 58.92 , 58.99 , 58.83 , 58.98 , 45788 , 1584 25/09/20 , 58.93 , 58.99 , 59.09 , 58.88 , 58.91 , 39981 , 1313 24/09/20 , 58.91 , 58.94 , 59.00 , 58.88 , 59.00 , 33040 , 1278 23/09/20 , 58.91 , 58.98 , 59.01 , 58.77 , 58.77 , 33714 , 1285 22/09/20 , 58.77 , 58.63 , 58.77 , 58.42 , 58.43 , 38983 , 1290 21/09/20 , 58.41 , 58.49 , 58.70 , 58.40 , 58.70 , 51438 , 2008 18/09/20 , 58.70 , 58.74 , 58.88 , 58.64 , 58.82 , 41400 , 1763 17/09/20 , 58.79 , 58.85 , 58.94 , 58.73 , 58.94 , 63869 , 2195 16/09/20 , 58.94 , 58.97 , 59.01 , 58.79 , 59.01 , 51661 , 2115 15/09/20 , 58.94 , 58.99 , 59.20 , 58.75 , 58.81 , 44188 , 1866 14/09/20 , 58.81 , 58.99 , 59.16 , 58.81 , 59.16 , 48169 , 2029 11/09/20 , 59.00 , 59.04 , 59.34 , 58.97 , 59.29 , 40696 , 1821 10/09/20 , 59.17 , 59.16 , 59.35 , 58.94 , 59.26 , 56179 , 2483 09/09/20 , 59.26 , 59.27 , 59.36 , 59.04 , 59.22 , 41255 , 1973 08/09/20 , 59.22 , 59.14 , 59.42 , 58.88 , 59.01 , 58269 , 2873 04/09/20 , 59.01 , 58.99 , 59.20 , 58.83 , 59.09 , 36231 , 1791 03/09/20 , 58.87 , 59.04 , 59.36 , 58.82 , 59.36 , 43001 , 1673 02/09/20 , 59.34 , 59.25 , 59.37 , 59.01 , 59.17 , 43020 , 1469 01/09/20 , 59.02 , 59.03 , 59.30 , 58.88 , 59.30 , 59853 , 1884 31/08/20 , 59.21 , 59.28 , 59.47 , 59.10 , 59.15 , 64395 , 1684 28/08/20 , 59.15 , 59.08 , 59.15 , 59.00 , 59.05 , 64211 , 1582 27/08/20 , 58.99 , 58.99 , 59.04 , 58.64 , 58.99 , 46663 , 1816 26/08/20 , 58.99 , 58.99 , 59.04 , 58.87 , 58.99 , 69067 , 1892 25/08/20 , 58.99 , 58.64 , 59.01 , 58.41 , 58.41 , 60849 , 2574 24/08/20 , 58.42 , 58.46 , 58.63 , 58.28 , 58.34 , 84255 , 2318 21/08/20 , 58.11 , 58.30 , 58.49 , 57.85 , 58.41 , 92948 , 3698 20/08/20 , 58.39 , 58.43 , 58.56 , 58.33 , 58.48 , 56969 , 1928 19/08/20 , 58.38 , 58.52 , 58.75 , 58.38 , 58.56 , 82096 , 2003 18/08/20 , 58.50 , 58.48 , 58.67 , 58.33 , 58.49 , 89120 , 2905 17/08/20 , 58.42 , 58.75 , 59.00 , 58.36 , 59.00 , 89359 , 3079 14/08/20 , 59.00 , 59.00 , 59.04 , 58.96 , 58.99 , 54006 , 2452 13/08/20 , 58.94 , 59.06 , 59.15 , 58.94 , 59.07 , 98776 , 2564 12/08/20 , 59.03 , 58.99 , 59.20 , 58.70 , 59.14 , 103959 , 2657 11/08/20 , 58.99 , 59.04 , 59.20 , 58.99 , 59.07 , 119599 , 6526 10/08/20 , 59.01 , 58.99 , 59.21 , 58.12 , 58.63 , 413858 , 7356 07/08/20 , 61.43 , 61.95 , 62.51 , 61.43 , 62.02 , 17997 , 1000 06/08/20 , 61.96 , 61.72 , 62.03 , 61.41 , 61.42 , 16966 , 1329 05/08/20 , 61.50 , 61.63 , 61.81 , 61.41 , 61.41 , 17300 , 1832 04/08/20 , 61.41 , 61.65 , 62.03 , 61.31 , 61.42 , 20349 , 993 03/08/20 , 61.42 , 61.42 , 62.34 , 60.94 , 62.34 , 30368 , 1377 31/07/20 , 62.81 , 62.83 , 63.06 , 62.42 , 62.81 , 29198 , 1290 30/07/20 , 62.75 , 62.29 , 62.75 , 61.68 , 61.68 , 16739 , 592 29/07/20 , 61.84 , 61.81 , 62.34 , 61.36 , 61.88 , 31474 , 1680 28/07/20 , 61.76 , 62.08 , 62.47 , 61.75 , 61.97 , 25989 , 1134 27/07/20 , 61.96 , 61.93 , 62.46 , 61.68 , 62.12 , 31281 , 1214 24/07/20 , 62.12 , 62.21 , 62.49 , 62.12 , 62.20 , 28702 , 1899 23/07/20 , 62.20 , 62.15 , 62.41 , 61.96 , 62.41 , 17427 , 717 22/07/20 , 62.44 , 62.35 , 62.47 , 61.96 , 62.47 , 23342 , 977 21/07/20 , 62.30 , 62.01 , 62.49 , 61.68 , 61.92 , 34839 , 2399 20/07/20 , 61.88 , 61.77 , 61.96 , 61.24 , 61.65 , 34098 , 1277 17/07/20 , 61.60 , 61.45 , 61.68 , 61.29 , 61.42 , 35431 , 1587 16/07/20 , 61.50 , 61.45 , 61.66 , 60.93 , 61.45 , 24725 , 1030 15/07/20 , 61.44 , 61.31 , 61.44 , 61.18 , 61.36 , 34487 , 1183 14/07/20 , 61.26 , 61.02 , 61.36 , 60.67 , 60.70 , 27663 , 1075 13/07/20 , 60.70 , 60.63 , 60.93 , 60.40 , 60.90 , 48458 , 1613 10/07/20 , 60.90 , 60.74 , 60.90 , 60.52 , 60.76 , 33932 , 2581 09/07/20 , 60.81 , 60.63 , 61.07 , 60.24 , 60.31 , 34843 , 1200 08/07/20 , 60.24 , 60.02 , 60.39 , 59.90 , 59.97 , 69974 , 1753 07/07/20 , 59.91 , 59.92 , 60.24 , 59.66 , 59.87 , 55194 , 1642 06/07/20 , 59.88 , 60.12 , 60.52 , 59.50 , 60.52 , 80900 , 3516 03/07/20 , 60.59 , 60.78 , 61.14 , 60.51 , 61.14 , 76775 , 2234 02/07/20 , 61.68 , 61.29 , 61.68 , 60.87 , 61.17 , 49155 , 2413 01/07/20 , 61.05 , 60.93 , 61.29 , 60.30 , 60.96 , 43688 , 1824 30/06/20 , 60.54 , 60.12 , 60.74 , 59.35 , 59.35 , 44971 , 1489 29/06/20 , 59.14 , 59.23 , 59.71 , 58.92 , 58.92 , 67649 , 3750 26/06/20 , 58.93 , 58.86 , 59.00 , 58.63 , 58.63 , 79077 , 1808 25/06/20 , 58.86 , 58.74 , 58.91 , 58.63 , 58.63 , 76946 , 2588 24/06/20 , 58.78 , 58.67 , 58.87 , 58.37 , 58.87 , 68465 , 2037 23/06/20 , 58.87 , 58.89 , 59.06 , 58.70 , 58.99 , 69731 , 2293 22/06/20 , 59.05 , 59.04 , 59.26 , 58.92 , 59.20 , 52344 , 1693 19/06/20 , 59.20 , 59.20 , 59.45 , 58.99 , 59.00 , 38692 , 1380 18/06/20 , 58.91 , 59.00 , 59.26 , 58.75 , 58.92 , 41679 , 1403 17/06/20 , 58.91 , 58.85 , 58.99 , 58.64 , 58.83 , 55365 , 2577 16/06/20 , 58.83 , 58.91 , 59.45 , 58.63 , 58.73 , 63809 , 2178 15/06/20 , 58.48 , 58.63 , 60.15 , 58.37 , 58.96 , 75719 , 2542 12/06/20 , 58.92 , 59.19 , 59.51 , 58.92 , 59.41 , 53363 , 1641 10/06/20 , 59.51 , 59.94 , 61.16 , 59.51 , 61.16 , 72338 , 2980 09/06/20 , 61.14 , 61.74 , 62.81 , 60.54 , 62.81 , 61208 , 1709 08/06/20 , 62.96 , 62.53 , 63.89 , 61.58 , 61.58 , 32349 , 1210 05/06/20 , 61.57 , 61.49 , 62.20 , 61.16 , 61.69 , 55753 , 1783 04/06/20 , 60.79 , 61.31 , 62.91 , 60.67 , 62.91 , 30961 , 1323 03/06/20 , 62.77 , 61.97 , 62.90 , 60.80 , 60.80 , 14271 , 824 02/06/20 , 60.74 , 60.52 , 60.78 , 59.66 , 59.74 , 13239 , 2520 01/06/20 , 59.62 , 59.50 , 60.31 , 58.29 , 58.29 , 12541 , 1263 29/05/20 , 58.99 , 58.92 , 59.02 , 58.56 , 58.77 , 10986 , 632 28/05/20 , 58.62 , 58.33 , 58.79 , 57.77 , 58.54 , 11210 , 596 27/05/20 , 58.25 , 58.21 , 58.55 , 58.05 , 58.24 , 15162 , 377 26/05/20 , 58.07 , 58.08 , 58.31 , 57.82 , 57.95 , 12451 , 521 25/05/20 , 57.81 , 57.75 , 58.37 , 57.26 , 57.58 , 19152 , 663 22/05/20 , 57.58 , 57.50 , 57.75 , 56.98 , 57.26 , 18055 , 524 21/05/20 , 57.26 , 56.98 , 57.26 , 56.72 , 56.72 , 9391 , 860 20/05/20 , 56.72 , 57.02 , 57.47 , 56.52 , 57.19 , 12535 , 1017 19/05/20 , 56.50 , 56.96 , 57.46 , 56.50 , 56.73 , 20461 , 689 18/05/20 , 56.77 , 56.84 , 57.50 , 56.53 , 57.40 , 19490 , 808 15/05/20 , 57.40 , 57.36 , 57.76 , 56.34 , 56.34 , 8345 , 578 14/05/20 , 56.38 , 56.81 , 57.47 , 56.35 , 57.47 , 14206 , 860 13/05/20 , 57.50 , 57.50 , 57.94 , 56.98 , 57.75 , 7693 , 483 12/05/20 , 57.75 , 57.78 , 58.07 , 57.51 , 57.88 , 10309 , 1328 11/05/20 , 57.87 , 58.01 , 58.31 , 57.78 , 57.97 , 7225 , 656 08/05/20 , 57.78 , 58.09 , 58.83 , 57.77 , 58.31 , 10824 , 2365 07/05/20 , 58.07 , 58.68 , 59.08 , 58.07 , 58.42 , 11674 , 813 06/05/20 , 58.40 , 58.76 , 58.92 , 58.40 , 58.84 , 8566 , 640 05/05/20 , 58.83 , 58.87 , 59.08 , 58.41 , 58.41 , 5633 , 807 04/05/20 , 58.40 , 58.50 , 58.97 , 57.89 , 58.95 , 9688 , 852 30/04/20 , 58.97 , 58.83 , 59.09 , 58.39 , 58.73 , 9026 , 441 29/04/20 , 58.94 , 58.63 , 58.98 , 58.25 , 58.76 , 4718 , 309 28/04/20 , 58.25 , 58.36 , 59.07 , 57.72 , 58.77 , 9987 , 441 27/04/20 , 58.63 , 58.28 , 58.63 , 57.66 , 57.66 , 6998 , 341 24/04/20 , 57.66 , 57.52 , 59.19 , 57.18 , 59.19 , 17100 , 951 23/04/20 , 59.19 , 58.75 , 59.49 , 58.07 , 58.77 , 7421 , 337 22/04/20 , 57.95 , 58.11 , 58.95 , 57.69 , 58.18 , 14790 , 585 20/04/20 , 58.19 , 58.17 , 58.94 , 57.46 , 58.45 , 12996 , 750 17/04/20 , 58.95 , 58.87 , 59.34 , 58.45 , 58.67 , 10397 , 921 16/04/20 , 58.67 , 58.56 , 59.39 , 57.95 , 58.45 , 8484 , 432 15/04/20 , 58.21 , 58.26 , 60.00 , 56.80 , 57.88 , 10008 , 681 14/04/20 , 57.35 , 57.14 , 58.75 , 56.02 , 56.46 , 11881 , 616 13/04/20 , 56.29 , 55.53 , 56.42 , 54.27 , 55.82 , 14964 , 604 09/04/20 , 55.82 , 55.57 , 56.32 , 54.83 , 55.07 , 11042 , 527 08/04/20 , 54.75 , 54.61 , 55.07 , 54.10 , 54.80 , 8112 , 434 07/04/20 , 53.83 , 53.90 , 54.80 , 53.24 , 53.24 , 14005 , 675 06/04/20 , 52.47 , 53.20 , 54.19 , 52.31 , 53.24 , 8500 , 462 03/04/20 , 52.71 , 52.54 , 53.21 , 52.20 , 52.73 , 9755 , 534 02/04/20 , 52.73 , 53.19 , 53.78 , 52.71 , 53.50 , 7258 , 574 01/04/20 , 52.95 , 53.36 , 54.20 , 52.23 , 52.23 , 14329 , 679 31/03/20 , 54.63 , 54.70 , 55.70 , 53.89 , 53.90 , 18757 , 596 30/03/20 , 53.89 , 53.83 , 54.91 , 52.70 , 54.17 , 16406 , 658 27/03/20 , 54.17 , 52.96 , 54.44 , 51.79 , 54.44 , 21726 , 813 26/03/20 , 54.87 , 55.07 , 56.76 , 52.61 , 52.61 , 14400 , 628 25/03/20 , 52.59 , 52.86 , 55.44 , 51.30 , 51.83 , 16151 , 643 24/03/20 , 51.50 , 51.71 , 53.12 , 50.85 , 50.85 , 25467 , 653 23/03/20 , 51.32 , 50.12 , 52.25 , 47.88 , 51.84 , 24444 , 950 20/03/20 , 52.37 , 53.00 , 54.96 , 51.79 , 51.80 , 36242 , 948 19/03/20 , 49.28 , 44.94 , 51.30 , 38.86 , 50.80 , 70109 , 2669 18/03/20 , 51.58 , 52.51 , 55.92 , 50.80 , 55.86 , 56289 , 3210 17/03/20 , 56.37 , 55.94 , 57.01 , 54.93 , 55.96 , 39971 , 1068 16/03/20 , 55.96 , 55.73 , 56.65 , 54.72 , 55.96 , 46297 , 1538 13/03/20 , 57.22 , 58.56 , 62.18 , 57.01 , 58.08 , 51280 , 1778 12/03/20 , 57.61 , 56.77 , 60.62 , 55.44 , 60.62 , 68385 , 2380 11/03/20 , 61.68 , 62.26 , 63.69 , 60.62 , 62.83 , 31001 , 1170 10/03/20 , 62.18 , 62.60 , 64.21 , 61.68 , 62.18 , 46747 , 2566 09/03/20 , 62.04 , 62.99 , 65.11 , 61.65 , 64.29 , 47541 , 1874 06/03/20 , 65.26 , 65.30 , 66.50 , 64.36 , 66.50 , 25995 , 1147 05/03/20 , 66.52 , 66.94 , 67.37 , 66.35 , 66.86 , 15424 , 565 04/03/20 , 66.61 , 66.62 , 67.35 , 65.84 , 66.64 , 21963 , 706 03/03/20 , 66.31 , 66.48 , 66.59 , 65.83 , 65.83 , 23300 , 883 02/03/20 , 65.73 , 65.07 , 65.73 , 64.58 , 64.76 , 28431 , 1077 28/02/20 , 64.37 , 64.67 , 65.20 , 64.04 , 65.20 , 31577 , 1095 27/02/20 , 65.20 , 63.95 , 65.39 , 63.34 , 63.82 , 28932 , 1128 26/02/20 , 63.68 , 63.75 , 64.34 , 63.34 , 63.86 , 45535 , 1582 21/02/20 , 65.13 , 64.57 , 65.66 , 63.90 , 64.11 , 27028 , 915 20/02/20 , 63.99 , 63.93 , 64.37 , 63.34 , 64.37 , 31725 , 1169 19/02/20 , 64.41 , 65.30 , 66.10 , 64.41 , 66.10 , 38505 , 1321 18/02/20 , 66.16 , 66.16 , 67.16 , 65.66 , 67.16 , 45086 , 1553 17/02/20 , 67.43 , 67.37 , 67.70 , 67.08 , 67.70 , 20567 , 844 14/02/20 , 67.47 , 67.58 , 67.93 , 67.24 , 67.25 , 23030 , 1068 13/02/20 , 67.38 , 67.68 , 67.97 , 67.35 , 67.80 , 21173 , 693 12/02/20 , 67.80 , 67.69 , 67.83 , 67.19 , 67.19 , 13390 , 525 11/02/20 , 66.92 , 67.16 , 67.46 , 66.22 , 66.43 , 22951 , 763 10/02/20 , 66.43 , 66.64 , 67.70 , 66.15 , 67.70 , 41155 , 1343 07/02/20 , 67.70 , 68.48 , 68.97 , 67.03 , 68.95 , 31429 , 1060 06/02/20 , 68.96 , 68.91 , 68.97 , 68.79 , 68.97 , 29237 , 1151 05/02/20 , 68.97 , 68.93 , 68.97 , 68.74 , 68.87 , 24130 , 952 04/02/20 , 68.86 , 68.86 , 68.97 , 68.49 , 68.93 , 21064 , 809 03/02/20 , 68.49 , 68.81 , 69.52 , 68.07 , 68.48 , 29628 , 1201 31/01/20 , 67.58 , 69.44 , 71.05 , 67.58 , 70.55 , 23969 , 760 30/01/20 , 70.59 , 70.35 , 70.62 , 69.58 , 70.02 , 24722 , 614 29/01/20 , 70.60 , 70.51 , 70.61 , 70.13 , 70.13 , 16023 , 534 28/01/20 , 69.30 , 70.17 , 70.60 , 69.10 , 69.87 , 18158 , 675 27/01/20 , 69.89 , 69.59 , 70.26 , 69.10 , 70.26 , 25013 , 1039 24/01/20 , 70.14 , 70.19 , 70.60 , 69.68 , 70.14 , 21387 , 779 23/01/20 , 69.92 , 70.07 , 70.61 , 69.10 , 70.61 , 29620 , 1015 22/01/20 , 70.39 , 70.89 , 71.19 , 70.38 , 71.19 , 29678 , 927 21/01/20 , 71.19 , 71.20 , 71.39 , 70.93 , 71.37 , 23865 , 974 20/01/20 , 71.37 , 71.10 , 71.37 , 70.37 , 71.37 , 26672 , 909 17/01/20 , 70.96 , 71.58 , 72.11 , 70.76 , 70.93 , 19498 , 939 16/01/20 , 70.74 , 71.60 , 72.36 , 70.39 , 72.36 , 26874 , 1113 15/01/20 , 72.22 , 73.15 , 73.66 , 72.17 , 73.58 , 26392 , 955 14/01/20 , 73.47 , 73.49 , 73.68 , 73.02 , 73.68 , 24332 , 773 13/01/20 , 73.68 , 73.45 , 73.71 , 72.91 , 73.29 , 31755 , 1005 10/01/20 , 73.29 , 72.22 , 73.68 , 71.14 , 71.14 , 39675 , 1102 09/01/20 , 71.14 , 71.16 , 72.81 , 70.12 , 71.82 , 33836 , 1270 08/01/20 , 71.68 , 71.88 , 73.99 , 69.77 , 73.99 , 54249 , 1979 07/01/20 , 73.99 , 73.66 , 73.99 , 73.13 , 73.23 , 43075 , 1337 06/01/20 , 73.13 , 74.20 , 74.99 , 72.96 , 74.90 , 37358 , 1444 03/01/20 , 74.90 , 74.62 , 74.99 , 73.92 , 74.21 , 25992 , 1029 02/01/20 , 73.90 , 73.85 , 74.43 , 73.18 , 73.23 , 33903 , 1095 30/12/19 , 72.80 , 72.48 , 72.80 , 71.95 , 71.95 , 25586 , 823 27/12/19 , 71.90 , 71.95 , 72.53 , 71.42 , 71.42 , 39298 , 1115 26/12/19 , 71.39 , 70.32 , 71.54 , 68.50 , 68.70 , 47447 , 1170 23/12/19 , 68.44 , 68.49 , 68.77 , 67.71 , 67.71 , 42824 , 4645 20/12/19 , 67.69 , 66.87 , 67.71 , 66.22 , 66.41 , 41038 , 1230 19/12/19 , 66.41 , 66.18 , 66.41 , 66.07 , 66.07 , 39408 , 1137 18/12/19 , 66.06 , 66.05 , 66.15 , 65.99 , 66.02 , 38162 , 917 17/12/19 , 66.02 , 65.99 , 66.16 , 65.85 , 66.16 , 37572 , 1213 16/12/19 , 66.16 , 66.14 , 66.43 , 65.92 , 66.17 , 36692 , 1228 13/12/19 , 66.17 , 66.05 , 66.43 , 65.85 , 65.88 , 52130 , 1388 12/12/19 , 65.88 , 65.85 , 65.99 , 65.75 , 65.85 , 32831 , 1036 11/12/19 , 65.84 , 65.82 , 66.02 , 65.59 , 65.85 , 42910 , 1158 10/12/19 , 65.85 , 65.92 , 66.07 , 65.73 , 65.73 , 21920 , 996 09/12/19 , 65.99 , 65.83 , 65.99 , 65.51 , 65.53 , 42262 , 1135 06/12/19 , 65.53 , 65.74 , 65.88 , 65.51 , 65.66 , 39011 , 1155 05/12/19 , 65.66 , 65.73 , 65.85 , 65.43 , 65.67 , 27447 , 839 04/12/19 , 65.70 , 65.80 , 65.91 , 65.70 , 65.75 , 34302 , 1094 03/12/19 , 65.71 , 65.50 , 65.73 , 65.17 , 65.31 , 23090 , 842 02/12/19 , 65.31 , 65.51 , 65.75 , 64.66 , 65.75 , 37418 , 1190 29/11/19 , 65.56 , 65.50 , 65.62 , 65.34 , 65.62 , 37095 , 1065 28/11/19 , 65.47 , 65.62 , 65.85 , 65.38 , 65.85 , 27735 , 651 27/11/19 , 65.62 , 65.60 , 65.85 , 65.23 , 65.82 , 33406 , 651 26/11/19 , 65.82 , 65.61 , 65.85 , 64.85 , 65.68 , 35792 , 1037 25/11/19 , 65.67 , 65.63 , 65.73 , 65.43 , 65.68 , 27251 , 850 22/11/19 , 65.41 , 65.64 , 65.80 , 65.35 , 65.62 , 28218 , 808 21/11/19 , 65.62 , 65.32 , 65.62 , 64.81 , 65.41 , 40438 , 917 19/11/19 , 65.09 , 65.12 , 65.38 , 64.76 , 65.00 , 30772 , 747 18/11/19 , 65.00 , 64.76 , 65.07 , 64.36 , 65.07 , 34897 , 1214 14/11/19 , 65.07 , 64.76 , 65.27 , 64.29 , 64.75 , 34677 , 1045 13/11/19 , 64.58 , 65.01 , 65.62 , 63.85 , 65.62 , 28195 , 781 12/11/19 , 65.29 , 65.67 , 65.85 , 65.29 , 65.62 , 35307 , 889 11/11/19 , 65.56 , 65.36 , 65.62 , 64.77 , 64.90 , 24159 , 704 08/11/19 , 64.77 , 64.70 , 64.91 , 64.36 , 64.82 , 35471 , 979 07/11/19 , 64.74 , 64.45 , 64.83 , 64.00 , 64.00 , 26590 , 850 06/11/19 , 63.97 , 63.99 , 64.29 , 63.89 , 63.99 , 33797 , 929 05/11/19 , 63.97 , 64.00 , 64.09 , 63.84 , 63.84 , 29433 , 925 04/11/19 , 63.84 , 63.84 , 64.05 , 63.61 , 63.62 , 44910 , 1151 01/11/19 , 63.60 , 63.68 , 64.10 , 63.33 , 63.83 , 35144 , 1435 31/10/19 , 63.95 , 63.92 , 64.38 , 63.51 , 63.51 , 31866 , 720 30/10/19 , 63.49 , 63.37 , 63.49 , 63.07 , 63.23 , 20208 , 640 29/10/19 , 63.18 , 62.94 , 63.19 , 62.83 , 62.83 , 23014 , 660 28/10/19 , 63.01 , 62.88 , 63.04 , 62.72 , 62.96 , 33079 , 925 25/10/19 , 62.96 , 62.89 , 63.21 , 62.62 , 63.17 , 29274 , 769 24/10/19 , 62.78 , 63.18 , 63.80 , 62.75 , 63.51 , 61599 , 1677 23/10/19 , 63.49 , 63.58 , 63.91 , 63.33 , 63.45 , 33213 , 889 22/10/19 , 63.33 , 63.19 , 63.44 , 62.96 , 62.96 , 26521 , 649 21/10/19 , 62.96 , 62.83 , 62.96 , 62.54 , 62.86 , 24465 , 832 18/10/19 , 62.87 , 62.60 , 62.88 , 62.23 , 62.50 , 23460 , 645 17/10/19 , 62.50 , 62.41 , 62.55 , 62.20 , 62.29 , 22170 , 706 16/10/19 , 62.19 , 62.05 , 62.28 , 61.89 , 62.03 , 24125 , 779 15/10/19 , 61.87 , 61.94 , 62.06 , 61.83 , 61.83 , 36209 , 1000 14/10/19 , 61.83 , 61.88 , 62.02 , 61.74 , 61.96 , 26281 , 732 11/10/19 , 61.95 , 61.80 , 61.96 , 61.26 , 61.32 , 26899 , 811 10/10/19 , 61.43 , 61.21 , 61.43 , 60.97 , 60.97 , 27956 , 706 09/10/19 , 60.89 , 60.95 , 61.20 , 60.74 , 60.88 , 52222 , 1113 08/10/19 , 60.74 , 60.77 , 60.97 , 60.64 , 60.97 , 39395 , 1662 07/10/19 , 60.64 , 60.99 , 61.23 , 60.64 , 61.05 , 52241 , 1904 04/10/19 , 60.91 , 61.05 , 61.24 , 60.90 , 61.04 , 41459 , 1421 03/10/19 , 60.97 , 60.98 , 61.19 , 60.89 , 60.91 , 44738 , 1507 02/10/19 , 60.91 , 61.03 , 61.45 , 60.69 , 61.07 , 46703 , 1551 01/10/19 , 60.97 , 61.04 , 61.41 , 60.46 , 61.27 , 55258 , 1503 30/09/19 , 61.11 , 61.46 , 61.80 , 61.03 , 61.80 , 75561 , 1862 27/09/19 , 61.61 , 61.54 , 61.82 , 61.27 , 61.38 , 36565 , 1007 26/09/19 , 61.11 , 61.48 , 61.86 , 61.11 , 61.65 , 58739 , 1219 25/09/19 , 61.61 , 61.68 , 62.03 , 61.52 , 61.88 , 59455 , 1394 24/09/19 , 61.88 , 61.86 , 62.03 , 61.61 , 61.86 , 41189 , 965 23/09/19 , 61.76 , 62.07 , 62.49 , 61.76 , 62.18 , 65046 , 1321 20/09/19 , 62.09 , 62.38 , 62.54 , 61.99 , 62.08 , 52637 , 1554 19/09/19 , 62.07 , 61.95 , 62.08 , 61.64 , 61.64 , 53280 , 1094 18/09/19 , 61.64 , 61.43 , 61.65 , 61.27 , 61.27 , 49589 , 1258 17/09/19 , 61.26 , 61.27 , 61.42 , 61.16 , 61.16 , 36774 , 1267 16/09/19 , 61.16 , 61.18 , 61.65 , 61.08 , 61.32 , 58793 , 1986 13/09/19 , 61.26 , 61.24 , 61.80 , 61.11 , 61.12 , 52651 , 1723 12/09/19 , 61.11 , 61.04 , 61.27 , 60.58 , 60.73 , 69347 , 2167 11/09/19 , 60.59 , 60.91 , 61.80 , 60.37 , 61.61 , 122612 , 3584 10/09/19 , 61.61 , 61.84 , 62.46 , 61.57 , 62.09 , 86681 , 2420 09/09/19 , 62.15 , 62.38 , 62.55 , 62.08 , 62.49 , 106568 , 2423 06/09/19 , 62.52 , 62.60 , 63.53 , 62.18 , 62.18 , 168169 , 3226 05/09/19 , 62.18 , 62.18 , 62.50 , 61.61 , 61.94 , 477796 , 5943 04/09/19 , 67.19 , 67.31 , 67.61 , 67.08 , 67.59 , 35746 , 1260 03/09/19 , 67.59 , 67.61 , 68.10 , 67.10 , 67.38 , 18462 , 810 02/09/19 , 67.10 , 66.99 , 67.38 , 65.07 , 66.76 , 41738 , 1500 30/08/19 , 66.98 , 67.10 , 68.69 , 64.21 , 66.92 , 68792 , 1895 29/08/19 , 66.92 , 65.75 , 67.17 , 63.40 , 65.44 , 32854 , 845 28/08/19 , 65.69 , 63.81 , 65.69 , 61.71 , 61.72 , 29148 , 853 27/08/19 , 61.82 , 61.64 , 62.18 , 61.08 , 61.09 , 31874 , 951 26/08/19 , 60.69 , 61.29 , 62.01 , 60.41 , 61.82 , 46710 , 1273 23/08/19 , 61.72 , 61.76 , 61.88 , 61.70 , 61.86 , 49860 , 1423 22/08/19 , 61.87 , 61.76 , 61.88 , 61.70 , 61.81 , 55320 , 1010 21/08/19 , 61.82 , 61.71 , 61.87 , 61.45 , 61.73 , 46160 , 985 20/08/19 , 61.82 , 61.91 , 62.18 , 61.72 , 61.96 , 47384 , 1030 19/08/19 , 61.88 , 61.64 , 62.18 , 61.38 , 61.45 , 56636 , 1449 16/08/19 , 61.38 , 61.41 , 61.96 , 61.06 , 61.21 , 52423 , 1181 15/08/19 , 61.53 , 61.68 , 62.55 , 61.38 , 62.55 , 50795 , 1980 14/08/19 , 62.55 , 62.52 , 63.18 , 62.15 , 62.75 , 51041 , 1548 13/08/19 , 63.52 , 63.68 , 64.92 , 62.71 , 64.92 , 56649 , 1812 12/08/19 , 65.19 , 65.34 , 67.01 , 64.70 , 66.65 , 26571 , 953 09/08/19 , 65.99 , 67.15 , 68.07 , 65.93 , 67.18 , 36446 , 1162 08/08/19 , 67.18 , 65.38 , 67.18 , 63.90 , 66.42 , 68063 , 1829 07/08/19 , 66.59 , 66.14 , 67.93 , 64.81 , 67.93 , 68908 , 1408 06/08/19 , 68.03 , 67.90 , 68.19 , 67.46 , 68.12 , 19485 , 432 05/08/19 , 67.46 , 66.91 , 68.00 , 65.85 , 65.85 , 15007 , 482 02/08/19 , 65.85 , 65.70 , 66.12 , 65.26 , 65.67 , 14008 , 384 01/08/19 , 65.49 , 66.17 , 67.23 , 64.77 , 66.94 , 25281 , 660 31/07/19 , 66.94 , 66.63 , 67.28 , 66.15 , 66.29 , 10656 , 286 30/07/19 , 66.15 , 65.43 , 66.15 , 64.76 , 64.87 , 10557 , 342 29/07/19 , 64.79 , 64.79 , 64.98 , 64.56 , 64.64 , 9046 , 341 26/07/19 , 64.54 , 64.43 , 64.87 , 64.13 , 64.13 , 9625 , 346 25/07/19 , 64.12 , 64.06 , 64.15 , 63.90 , 63.90 , 12139 , 364 24/07/19 , 63.90 , 63.77 , 63.90 , 63.14 , 63.21 , 12051 , 410 23/07/19 , 63.02 , 63.00 , 63.54 , 62.71 , 62.71 , 14581 , 370 22/07/19 , 62.60 , 62.74 , 63.13 , 62.52 , 63.10 , 12236 , 257 19/07/19 , 63.10 , 62.97 , 63.13 , 62.85 , 62.89 , 9550 , 203 18/07/19 , 62.88 , 62.85 , 63.13 , 62.46 , 62.81 , 11022 , 225 17/07/19 , 62.81 , 63.17 , 63.54 , 62.80 , 63.01 , 12329 , 303 16/07/19 , 62.89 , 62.52 , 63.10 , 61.77 , 61.77 , 18135 , 597 15/07/19 , 61.65 , 61.09 , 61.67 , 60.71 , 60.91 , 25353 , 776 12/07/19 , 60.96 , 61.20 , 62.16 , 60.42 , 61.36 , 30128 , 971 11/07/19 , 60.71 , 61.99 , 63.38 , 60.71 , 62.06 , 27843 , 811 08/07/19 , 62.04 , 61.81 , 63.36 , 60.49 , 60.57 , 27397 , 835 05/07/19 , 63.78 , 63.29 , 63.78 , 62.57 , 63.26 , 13185 , 423 04/07/19 , 63.26 , 63.33 , 63.95 , 62.88 , 63.55 , 15950 , 417 03/07/19 , 63.97 , 63.58 , 63.97 , 63.08 , 63.35 , 14195 , 373 02/07/19 , 63.36 , 63.07 , 63.36 , 62.75 , 63.33 , 9163 , 341 01/07/19 , 62.88 , 63.51 , 64.85 , 62.75 , 64.66 , 14988 , 525 28/06/19 , 64.24 , 64.18 , 64.87 , 63.79 , 63.84 , 11588 , 383 27/06/19 , 63.79 , 64.22 , 65.09 , 63.74 , 63.74 , 12327 , 366 26/06/19 , 63.68 , 63.38 , 64.21 , 62.91 , 62.91 , 9887 , 291 25/06/19 , 62.91 , 62.69 , 62.91 , 62.26 , 62.42 , 8472 , 278 24/06/19 , 62.24 , 62.10 , 62.73 , 61.37 , 61.37 , 13188 , 391 21/06/19 , 61.37 , 60.91 , 61.39 , 60.20 , 60.32 , 31488 , 746 19/06/19 , 60.32 , 59.94 , 60.32 , 59.74 , 59.77 , 23581 , 587 18/06/19 , 59.72 , 59.69 , 59.83 , 59.48 , 59.78 , 11076 , 298 17/06/19 , 59.75 , 59.70 , 59.84 , 59.48 , 59.50 , 14166 , 376 14/06/19 , 59.47 , 59.08 , 59.57 , 58.46 , 59.35 , 17191 , 523 13/06/19 , 59.35 , 59.37 , 59.65 , 59.25 , 59.65 , 6697 , 230 12/06/19 , 59.47 , 59.35 , 59.62 , 59.12 , 59.62 , 8592 , 273 11/06/19 , 59.58 , 59.68 , 60.01 , 59.47 , 60.00 , 13476 , 906 10/06/19 , 60.00 , 59.77 , 60.32 , 59.25 , 59.56 , 12836 , 455 07/06/19 , 59.56 , 59.60 , 59.69 , 59.49 , 59.69 , 8352 , 299 06/06/19 , 59.49 , 59.58 , 59.69 , 58.89 , 58.89 , 10620 , 411 05/06/19 , 58.87 , 58.82 , 59.48 , 58.38 , 58.82 , 9869 , 883 04/06/19 , 58.81 , 59.60 , 61.01 , 58.81 , 59.81 , 30184 , 656 03/06/19 , 59.88 , 60.03 , 60.94 , 59.69 , 60.78 , 21631 , 632 31/05/19 , 60.76 , 60.74 , 61.05 , 60.38 , 60.96 , 14434 , 371 30/05/19 , 60.76 , 60.65 , 61.36 , 59.98 , 60.07 , 13822 , 325 29/05/19 , 59.88 , 59.73 , 60.08 , 59.53 , 59.74 , 20263 , 472 28/05/19 , 59.74 , 59.63 , 59.89 , 59.25 , 59.28 , 13322 , 359 27/05/19 , 59.46 , 60.02 , 60.38 , 59.46 , 60.08 , 25626 , 438 24/05/19 , 60.08 , 59.79 , 60.22 , 59.50 , 59.67 , 16865 , 321 23/05/19 , 59.62 , 59.53 , 59.62 , 59.34 , 59.46 , 9134 , 220 22/05/19 , 59.46 , 59.16 , 59.46 , 59.04 , 59.04 , 14530 , 271 21/05/19 , 59.06 , 58.66 , 59.06 , 58.37 , 58.82 , 21692 , 373 20/05/19 , 58.70 , 58.64 , 58.82 , 58.45 , 58.45 , 14255 , 318 17/05/19 , 58.40 , 58.46 , 58.58 , 58.30 , 58.37 , 18950 , 311 16/05/19 , 58.37 , 58.27 , 58.50 , 58.12 , 58.50 , 21681 , 461 15/05/19 , 58.37 , 58.31 , 58.70 , 57.88 , 57.88 , 18429 , 466 14/05/19 , 57.85 , 57.85 , 58.33 , 57.50 , 58.18 , 11142 , 348 13/05/19 , 57.95 , 57.85 , 58.25 , 57.18 , 58.02 , 12759 , 293 10/05/19 , 57.96 , 57.97 , 58.37 , 57.73 , 58.12 , 26583 , 615 09/05/19 , 58.19 , 58.11 , 58.37 , 57.96 , 58.37 , 9842 , 309 08/05/19 , 58.37 , 58.18 , 58.45 , 58.01 , 58.08 , 18413 , 248 07/05/19 , 57.96 , 57.87 , 58.08 , 57.50 , 57.86 , 10608 , 274 06/05/19 , 57.86 , 57.53 , 58.11 , 57.04 , 58.11 , 16272 , 439 03/05/19 , 58.12 , 58.11 , 58.31 , 57.66 , 57.66 , 9736 , 317 02/05/19 , 57.95 , 57.91 , 58.37 , 57.54 , 58.17 , 12297 , 385 30/04/19 , 58.12 , 57.53 , 58.12 , 57.35 , 57.49 , 13551 , 272 29/04/19 , 57.49 , 57.27 , 57.90 , 56.63 , 57.06 , 14003 , 371 26/04/19 , 57.06 , 56.89 , 57.06 , 56.03 , 56.03 , 16436 , 348 25/04/19 , 56.03 , 55.67 , 56.12 , 55.21 , 55.25 , 12411 , 385 24/04/19 , 55.15 , 54.92 , 55.16 , 54.80 , 54.91 , 14659 , 348 23/04/19 , 55.01 , 54.76 , 55.21 , 54.57 , 54.79 , 14531 , 419 22/04/19 , 54.70 , 55.12 , 55.68 , 54.63 , 55.36 , 33275 , 642 18/04/19 , 55.31 , 55.38 , 55.69 , 54.94 , 55.36 , 12861 , 376 17/04/19 , 54.82 , 55.64 , 56.40 , 54.82 , 56.40 , 21529 , 613 16/04/19 , 56.57 , 57.08 , 57.47 , 56.57 , 57.40 , 17773 , 391 15/04/19 , 57.36 , 57.39 , 57.78 , 57.14 , 57.78 , 13376 , 382 12/04/19 , 57.78 , 58.34 , 58.75 , 57.74 , 58.37 , 6826 , 294 11/04/19 , 58.33 , 58.60 , 58.76 , 58.33 , 58.74 , 7845 , 250 10/04/19 , 58.63 , 58.75 , 58.99 , 58.51 , 58.76 , 6614 , 271 09/04/19 , 58.75 , 58.70 , 58.76 , 58.37 , 58.73 , 12765 , 231 08/04/19 , 58.74 , 58.45 , 58.74 , 58.16 , 58.49 , 11327 , 331 05/04/19 , 58.49 , 58.51 , 58.91 , 58.16 , 58.52 , 11699 , 295 04/04/19 , 58.52 , 58.75 , 59.49 , 58.23 , 59.19 , 12023 , 366 03/04/19 , 58.73 , 58.39 , 59.51 , 58.17 , 58.63 , 15599 , 365 02/04/19 , 58.52 , 58.38 , 58.52 , 58.21 , 58.27 , 10979 , 423 01/04/19 , 58.27 , 58.23 , 58.41 , 58.05 , 58.40 , 9334 , 323 29/03/19 , 58.04 , 57.92 , 58.38 , 57.50 , 57.50 , 11756 , 371 28/03/19 , 57.50 , 57.41 , 57.94 , 56.68 , 57.09 , 19299 , 1332 27/03/19 , 57.15 , 56.79 , 57.30 , 56.08 , 56.08 , 23326 , 608 26/03/19 , 56.06 , 55.90 , 56.22 , 55.72 , 55.95 , 10847 , 290 25/03/19 , 55.69 , 55.97 , 57.09 , 55.47 , 55.47 , 24438 , 505 22/03/19 , 55.43 , 55.20 , 55.46 , 54.86 , 54.96 , 15571 , 340 21/03/19 , 54.85 , 55.16 , 55.59 , 54.83 , 54.91 , 17983 , 518 20/03/19 , 54.69 , 54.80 , 55.06 , 54.63 , 54.68 , 15754 , 347 19/03/19 , 54.69 , 54.68 , 54.95 , 54.57 , 54.70 , 14846 , 326 18/03/19 , 54.70 , 54.63 , 54.70 , 54.56 , 54.57 , 13272 , 346 15/03/19 , 54.57 , 54.47 , 54.67 , 54.19 , 54.19 , 7945 , 244 14/03/19 , 54.34 , 53.95 , 54.81 , 53.24 , 54.35 , 10849 , 376 13/03/19 , 54.34 , 54.48 , 54.87 , 53.25 , 54.87 , 17539 , 440 12/03/19 , 54.86 , 54.85 , 54.96 , 54.58 , 54.94 , 18694 , 395 11/03/19 , 54.85 , 54.93 , 55.39 , 54.77 , 54.97 , 16019 , 346 08/03/19 , 54.92 , 54.50 , 54.92 , 53.88 , 54.13 , 12658 , 368 07/03/19 , 54.04 , 53.91 , 54.25 , 53.73 , 53.79 , 10769 , 322 06/03/19 , 53.73 , 53.81 , 53.89 , 53.66 , 53.78 , 6891 , 234 01/03/19 , 53.89 , 53.91 , 54.50 , 53.73 , 54.50 , 14304 , 336 28/02/19 , 54.14 , 53.70 , 54.14 , 53.31 , 53.73 , 31384 , 400 27/02/19 , 53.36 , 53.36 , 53.77 , 52.66 , 52.66 , 10810 , 284 26/02/19 , 52.56 , 52.22 , 52.83 , 51.98 , 52.24 , 9573 , 233 25/02/19 , 52.02 , 52.07 , 52.47 , 51.94 , 51.94 , 15441 , 314 22/02/19 , 51.66 , 52.00 , 52.85 , 51.65 , 52.85 , 16495 , 458 21/02/19 , 52.18 , 52.82 , 53.25 , 52.04 , 53.22 , 14923 , 410 20/02/19 , 53.19 , 53.32 , 53.61 , 53.14 , 53.52 , 16967 , 352 19/02/19 , 53.25 , 53.67 , 53.90 , 53.25 , 53.70 , 16550 , 439 18/02/19 , 53.66 , 53.63 , 54.48 , 52.98 , 52.98 , 21600 , 301 15/02/19 , 52.96 , 52.84 , 53.00 , 52.54 , 52.65 , 13957 , 365 14/02/19 , 52.76 , 52.64 , 52.82 , 52.47 , 52.66 , 4905 , 145 13/02/19 , 52.59 , 52.61 , 53.03 , 52.28 , 52.28 , 10692 , 186 12/02/19 , 52.31 , 52.18 , 52.31 , 52.04 , 52.14 , 7369 , 198 11/02/19 , 52.15 , 52.07 , 52.28 , 51.94 , 51.99 , 9475 , 228 08/02/19 , 51.99 , 52.07 , 52.28 , 51.83 , 51.94 , 8873 , 316 07/02/19 , 51.86 , 52.13 , 52.47 , 51.86 , 52.34 , 14779 , 629 06/02/19 , 52.34 , 52.43 , 53.08 , 52.00 , 52.47 , 7013 , 209 05/02/19 , 51.94 , 51.97 , 52.47 , 51.86 , 51.94 , 12021 , 257 04/02/19 , 51.86 , 51.69 , 51.94 , 51.32 , 51.94 , 9778 , 259 01/02/19 , 51.94 , 51.79 , 51.94 , 50.73 , 51.88 , 20165 , 350 31/01/19 , 51.77 , 51.09 , 51.94 , 50.68 , 50.69 , 24111 , 333 30/01/19 , 50.68 , 50.62 , 50.69 , 50.59 , 50.59 , 11956 , 177 29/01/19 , 50.53 , 50.27 , 50.59 , 50.11 , 50.19 , 8929 , 166 28/01/19 , 50.13 , 50.07 , 50.22 , 49.69 , 50.17 , 12821 , 297 24/01/19 , 50.22 , 50.20 , 50.26 , 50.00 , 50.21 , 14563 , 312 23/01/19 , 50.00 , 49.96 , 50.31 , 49.78 , 49.95 , 12330 , 244 22/01/19 , 49.90 , 49.91 , 49.95 , 49.87 , 49.95 , 15837 , 231 21/01/19 , 49.95 , 49.88 , 50.00 , 49.80 , 50.00 , 22894 , 359 18/01/19 , 50.00 , 49.99 , 50.27 , 49.56 , 49.83 , 17547 , 238 17/01/19 , 49.90 , 49.75 , 49.90 , 49.34 , 49.53 , 16065 , 263 16/01/19 , 49.27 , 49.17 , 49.95 , 48.90 , 49.65 , 34567 , 488 15/01/19 , 49.65 , 50.19 , 50.35 , 49.65 , 50.22 , 18727 , 398 14/01/19 , 50.22 , 49.98 , 50.34 , 49.53 , 49.53 , 10114 , 296 11/01/19 , 49.53 , 50.22 , 50.63 , 49.12 , 50.59 , 22855 , 310 10/01/19 , 50.59 , 50.42 , 50.78 , 50.15 , 50.64 , 14530 , 357 09/01/19 , 50.74 , 50.58 , 51.13 , 50.35 , 50.35 , 17535 , 312 08/01/19 , 50.32 , 50.22 , 50.35 , 49.95 , 49.98 , 31614 , 360 07/01/19 , 49.98 , 49.95 , 50.28 , 49.76 , 49.76 , 22611 , 324 04/01/19 , 49.50 , 49.53 , 49.65 , 49.35 , 49.48 , 13488 , 306 03/01/19 , 49.48 , 49.14 , 49.94 , 48.72 , 48.91 , 16764 , 311 02/01/19 , 48.67 , 48.99 , 49.33 , 48.67 , 49.33 , 14017 , 374 28/12/18 , 49.33 , 48.91 , 49.33 , 48.27 , 48.28 , 14019 , 240 27/12/18 , 48.11 , 48.43 , 48.72 , 48.06 , 48.21 , 14351 , 202 26/12/18 , 47.89 , 47.88 , 47.95 , 47.58 , 47.68 , 22761 , 348 21/12/18 , 47.56 , 47.42 , 47.79 , 47.03 , 47.11 , 18786 , 291 20/12/18 , 47.02 , 46.97 , 47.11 , 46.83 , 46.98 , 17092 , 457 19/12/18 , 46.98 , 47.02 , 47.15 , 46.85 , 47.11 , 21569 , 442 18/12/18 , 47.08 , 47.02 , 47.11 , 47.00 , 47.02 , 21568 , 387 17/12/18 , 47.02 , 47.02 , 47.02 , 46.99 , 47.02 , 20065 , 340 14/12/18 , 47.02 , 47.02 , 47.02 , 46.99 , 47.02 , 24497 , 313 13/12/18 , 47.02 , 47.01 , 47.02 , 46.86 , 47.02 , 11525 , 235 12/12/18 , 47.01 , 46.96 , 47.02 , 46.78 , 46.94 , 12220 , 272 11/12/18 , 46.85 , 46.79 , 46.97 , 46.77 , 46.78 , 18230 , 202 10/12/18 , 46.78 , 46.78 , 46.78 , 46.77 , 46.78 , 21506 , 318 07/12/18 , 46.78 , 46.78 , 46.78 , 46.77 , 46.77 , 14865 , 275 06/12/18 , 46.78 , 46.78 , 46.78 , 46.76 , 46.78 , 20316 , 246 05/12/18 , 46.78 , 46.76 , 46.97 , 46.64 , 46.64 , 17236 , 400 04/12/18 , 46.60 , 46.62 , 46.66 , 46.48 , 46.63 , 10125 , 207 03/12/18 , 46.58 , 46.53 , 46.64 , 46.45 , 46.61 , 15929 , 366 30/11/18 , 46.45 , 46.43 , 46.45 , 46.25 , 46.44 , 25597 , 332 29/11/18 , 46.33 , 46.54 , 46.85 , 46.23 , 46.23 , 12267 , 273 28/11/18 , 46.23 , 46.19 , 46.23 , 46.17 , 46.19 , 16580 , 222 27/11/18 , 46.17 , 46.18 , 46.19 , 46.17 , 46.17 , 25108 , 234 26/11/18 , 46.19 , 46.17 , 46.19 , 46.12 , 46.18 , 27832 , 522 23/11/18 , 46.19 , 46.17 , 46.19 , 46.16 , 46.19 , 26596 , 606 22/11/18 , 46.19 , 46.14 , 46.19 , 45.99 , 46.06 , 17192 , 265 21/11/18 , 45.94 , 46.02 , 46.17 , 45.90 , 46.03 , 25287 , 305 19/11/18 , 46.03 , 46.03 , 46.03 , 45.99 , 46.03 , 22133 , 274 16/11/18 , 46.03 , 46.02 , 46.03 , 45.97 , 46.03 , 14791 , 335 14/11/18 , 46.03 , 45.98 , 46.03 , 45.89 , 46.02 , 13587 , 285 13/11/18 , 46.03 , 46.01 , 46.03 , 45.79 , 46.03 , 11892 , 280 12/11/18 , 46.03 , 45.92 , 46.03 , 45.48 , 45.75 , 8207 , 240 09/11/18 , 45.75 , 45.73 , 46.03 , 45.46 , 45.79 , 15483 , 275 08/11/18 , 45.79 , 45.78 , 45.79 , 45.71 , 45.79 , 10765 , 180 07/11/18 , 45.74 , 45.76 , 45.88 , 45.67 , 45.79 , 17167 , 260 06/11/18 , 45.79 , 45.92 , 46.17 , 45.78 , 45.89 , 12658 , 252 05/11/18 , 45.87 , 46.10 , 46.19 , 45.87 , 46.17 , 15160 , 243 01/11/18 , 46.17 , 45.98 , 46.20 , 45.59 , 45.94 , 20284 , 302 31/10/18 , 45.56 , 45.51 , 45.56 , 45.27 , 45.51 , 33319 , 356 30/10/18 , 45.51 , 45.44 , 45.56 , 45.23 , 45.44 , 10453 , 184 29/10/18 , 45.41 , 45.44 , 45.56 , 45.27 , 45.56 , 10295 , 219 26/10/18 , 45.56 , 45.45 , 45.56 , 45.23 , 45.39 , 10835 , 135 25/10/18 , 45.44 , 45.46 , 45.55 , 45.35 , 45.55 , 14649 , 269 24/10/18 , 45.56 , 45.47 , 45.56 , 45.36 , 45.55 , 8305 , 192 23/10/18 , 45.36 , 45.39 , 45.56 , 45.28 , 45.34 , 16008 , 278 22/10/18 , 45.34 , 45.30 , 45.55 , 45.13 , 45.21 , 7516 , 149 19/10/18 , 45.09 , 45.14 , 45.35 , 45.00 , 45.10 , 7172 , 107 18/10/18 , 45.10 , 45.07 , 45.11 , 45.01 , 45.10 , 11469 , 188 17/10/18 , 45.11 , 45.00 , 45.11 , 44.87 , 44.87 , 8030 , 111 16/10/18 , 44.79 , 44.88 , 45.06 , 44.66 , 45.05 , 14486 , 289 15/10/18 , 45.02 , 44.90 , 45.39 , 44.23 , 44.30 , 19316 , 300 11/10/18 , 44.23 , 44.16 , 44.31 , 44.07 , 44.15 , 17129 , 273 10/10/18 , 44.12 , 44.00 , 44.25 , 43.78 , 43.78 , 9976 , 185 09/10/18 , 43.76 , 43.76 , 44.07 , 43.67 , 43.97 , 16723 , 366 08/10/18 , 43.79 , 43.86 , 44.09 , 43.74 , 44.09 , 9406 , 176 05/10/18 , 43.83 , 43.95 , 44.13 , 43.82 , 43.91 , 7267 , 186 04/10/18 , 43.86 , 43.78 , 43.87 , 43.63 , 43.63 , 4827 , 117 03/10/18 , 43.63 , 43.52 , 43.64 , 43.41 , 43.51 , 14570 , 286 02/10/18 , 43.48 , 43.51 , 43.59 , 43.39 , 43.48 , 3800 , 132 01/10/18 , 43.59 , 43.45 , 43.70 , 43.31 , 43.59 , 9497 , 236 28/09/18 , 43.55 , 43.42 , 44.01 , 42.85 , 43.46 , 29196 , 382 27/09/18 , 43.75 , 43.51 , 43.81 , 43.24 , 43.51 , 14479 , 216 26/09/18 , 43.37 , 43.51 , 43.87 , 43.34 , 43.39 , 8069 , 168 25/09/18 , 43.42 , 43.30 , 43.45 , 43.00 , 43.18 , 6818 , 132 24/09/18 , 43.00 , 43.11 , 43.41 , 43.00 , 43.14 , 9549 , 215 21/09/18 , 43.14 , 43.23 , 43.45 , 43.06 , 43.44 , 7367 , 166 20/09/18 , 43.28 , 43.48 , 43.67 , 43.28 , 43.67 , 9168 , 240 19/09/18 , 43.67 , 43.62 , 43.71 , 43.53 , 43.58 , 12138 , 139 18/09/18 , 43.58 , 43.53 , 43.63 , 43.40 , 43.63 , 4977 , 135 17/09/18 , 43.63 , 43.46 , 43.63 , 43.29 , 43.29 , 7487 , 189 14/09/18 , 43.39 , 43.36 , 43.50 , 43.15 , 43.33 , 4323 , 128 13/09/18 , 43.28 , 43.24 , 43.45 , 43.22 , 43.22 , 3839 , 138 12/09/18 , 43.22 , 43.26 , 43.37 , 43.10 , 43.22 , 12174 , 166 11/09/18 , 42.89 , 43.14 , 43.22 , 42.89 , 42.97 , 10573 , 172 10/09/18 , 43.14 , 43.06 , 43.21 , 42.81 , 42.88 , 7293 , 54 06/09/18 , 42.89 , 43.02 , 43.14 , 42.76 , 43.11 , 6834 , 148 05/09/18 , 42.76 , 42.89 , 43.22 , 42.68 , 42.84 , 7159 , 138 04/09/18 , 42.84 , 42.83 , 43.23 , 42.53 , 43.02 , 8337 , 142 03/09/18 , 42.76 , 42.96 , 43.33 , 42.73 , 43.28 , 11931 , 168 31/08/18 , 43.27 , 42.99 , 43.27 , 42.69 , 42.90 , 9554 , 182 30/08/18 , 42.78 , 42.93 , 43.15 , 42.78 , 42.78 , 9788 , 188 29/08/18 , 42.90 , 42.78 , 42.90 , 42.65 , 42.84 , 8233 , 351 28/08/18 , 42.64 , 42.49 , 42.64 , 42.39 , 42.39 , 8235 , 375 27/08/18 , 42.39 , 42.46 , 42.53 , 42.26 , 42.26 , 6575 , 97 24/08/18 , 42.27 , 42.18 , 42.49 , 42.08 , 42.18 , 14515 , 194 23/08/18 , 42.18 , 42.24 , 42.41 , 42.18 , 42.33 , 3054 , 75 22/08/18 , 42.25 , 42.13 , 42.29 , 42.03 , 42.03 , 11334 , 135 21/08/18 , 42.02 , 42.08 , 42.46 , 41.92 , 42.14 , 11550 , 171 20/08/18 , 42.12 , 42.08 , 42.12 , 42.02 , 42.12 , 3617 , 95 17/08/18 , 42.12 , 42.11 , 42.12 , 42.06 , 42.09 , 4555 , 81 16/08/18 , 41.97 , 42.00 , 42.12 , 41.93 , 42.06 , 7569 , 154 15/08/18 , 42.06 , 42.06 , 42.12 , 41.92 , 42.12 , 5119 , 145 14/08/18 , 42.14 , 41.99 , 42.14 , 41.83 , 41.83 , 7341 , 143 13/08/18 , 41.99 , 41.84 , 41.99 , 41.76 , 41.90 , 5309 , 135 10/08/18 , 41.90 , 41.88 , 42.00 , 41.76 , 41.88 , 4131 , 105 09/08/18 , 41.83 , 41.80 , 41.88 , 41.76 , 41.87 , 6220 , 140 08/08/18 , 41.88 , 41.84 , 41.97 , 41.77 , 41.97 , 5414 , 167 07/08/18 , 41.97 , 41.86 , 42.02 , 41.80 , 41.90 , 5383 , 138 06/08/18 , 41.90 , 41.91 , 42.03 , 41.76 , 41.97 , 8021 , 192 03/08/18 , 42.01 , 42.06 , 42.17 , 41.96 , 42.06 , 3365 , 100 02/08/18 , 42.09 , 42.09 , 42.15 , 42.06 , 42.13 , 5061 , 110 01/08/18 , 42.13 , 42.05 , 42.18 , 41.97 , 42.08 , 5113 , 113 31/07/18 , 41.96 , 41.83 , 42.12 , 41.76 , 41.80 , 13553 , 232 30/07/18 , 41.90 , 41.84 , 41.99 , 41.76 , 41.94 , 4458 , 103 27/07/18 , 41.94 , 41.93 , 42.05 , 41.78 , 41.92 , 8276 , 127 26/07/18 , 41.92 , 41.96 , 42.16 , 41.86 , 42.16 , 4238 , 91 25/07/18 , 42.08 , 42.08 , 42.18 , 41.70 , 42.08 , 7324 , 216 24/07/18 , 42.20 , 42.18 , 42.20 , 42.05 , 42.05 , 10369 , 241 23/07/18 , 42.19 , 42.12 , 42.20 , 41.99 , 42.19 , 7521 , 95 20/07/18 , 42.20 , 42.13 , 42.20 , 41.83 , 42.19 , 2756 , 136 19/07/18 , 42.20 , 42.46 , 42.83 , 41.80 , 42.19 , 4825 , 79 18/07/18 , 42.18 , 42.35 , 42.53 , 41.56 , 42.42 , 15151 , 195 17/07/18 , 42.42 , 42.25 , 42.42 , 42.07 , 42.19 , 2084 , 89 16/07/18 , 42.20 , 42.12 , 42.20 , 41.99 , 42.20 , 4014 , 131 13/07/18 , 42.19 , 42.07 , 42.19 , 41.95 , 41.99 , 4028 , 97 12/07/18 , 41.92 , 41.84 , 42.05 , 41.65 , 41.83 , 6676 , 84 11/07/18 , 41.83 , 41.82 , 42.19 , 41.55 , 41.99 , 3828 , 76 10/07/18 , 41.64 , 41.80 , 42.25 , 41.48 , 41.73 , 5466 , 122 06/07/18 , 41.91 , 41.78 , 41.92 , 41.60 , 41.60 , 3320 , 53 05/07/18 , 41.67 , 41.64 , 41.67 , 41.44 , 41.67 , 3787 , 64 04/07/18 , 41.67 , 41.65 , 41.75 , 41.52 , 41.75 , 2890 , 56 03/07/18 , 41.51 , 41.65 , 41.83 , 41.47 , 41.64 , 4652 , 128 02/07/18 , 41.84 , 41.75 , 42.12 , 41.29 , 42.12 , 2396 , 76 29/06/18 , 41.78 , 41.65 , 41.86 , 41.42 , 41.68 , 3773 , 41 28/06/18 , 41.68 , 41.44 , 41.68 , 41.29 , 41.56 , 4722 , 64 27/06/18 , 41.51 , 41.50 , 41.56 , 41.32 , 41.50 , 1945 , 44 26/06/18 , 41.51 , 41.12 , 41.51 , 40.74 , 41.15 , 5313 , 124 25/06/18 , 41.15 , 41.20 , 41.29 , 41.12 , 41.29 , 1875 , 49 22/06/18 , 41.13 , 41.06 , 41.20 , 40.70 , 41.11 , 5662 , 65 21/06/18 , 41.11 , 40.66 , 41.11 , 40.45 , 40.62 , 8025 , 90 20/06/18 , 40.58 , 40.54 , 40.58 , 40.40 , 40.55 , 5006 , 133 19/06/18 , 40.55 , 40.52 , 40.55 , 40.45 , 40.45 , 4864 , 123 18/06/18 , 40.44 , 40.53 , 40.58 , 40.36 , 40.53 , 6850 , 147 15/06/18 , 40.37 , 40.29 , 40.63 , 39.90 , 40.14 , 6768 , 123 14/06/18 , 40.25 , 40.40 , 40.56 , 40.25 , 40.34 , 4351 , 110 13/06/18 , 40.10 , 40.28 , 40.51 , 40.10 , 40.17 , 3454 , 70 12/06/18 , 40.12 , 40.03 , 40.66 , 39.76 , 40.66 , 20000 , 323 11/06/18 , 40.64 , 40.54 , 40.81 , 40.39 , 40.66 , 5113 , 134 08/06/18 , 40.63 , 40.46 , 41.02 , 40.35 , 40.37 , 6276 , 145 07/06/18 , 40.36 , 40.64 , 41.13 , 40.36 , 41.12 , 15293 , 244 06/06/18 , 41.10 , 41.08 , 41.36 , 40.94 , 41.13 , 8611 , 165 05/06/18 , 41.12 , 41.15 , 41.29 , 41.10 , 41.10 , 8220 , 102 04/06/18 , 41.12 , 41.13 , 41.28 , 40.94 , 41.28 , 13748 , 233 01/06/18 , 41.23 , 41.22 , 41.39 , 40.35 , 41.39 , 6597 , 157 30/05/18 , 41.19 , 41.19 , 41.52 , 41.19 , 41.19 , 53800 , 618 29/05/18 , 41.15 , 41.15 , 41.19 , 41.08 , 41.08 , 8396 , 182 28/05/18 , 41.04 , 41.12 , 41.19 , 41.01 , 41.19 , 14017 , 312 25/05/18 , 41.19 , 41.15 , 41.19 , 41.13 , 41.19 , 11268 , 259 24/05/18 , 41.19 , 41.16 , 41.19 , 41.13 , 41.19 , 16930 , 222 23/05/18 , 41.13 , 41.23 , 41.45 , 41.13 , 41.39 , 20197 , 584 22/05/18 , 41.39 , 41.30 , 41.39 , 41.19 , 41.26 , 6905 , 97 21/05/18 , 41.23 , 41.24 , 41.33 , 41.16 , 41.19 , 8702 , 166 18/05/18 , 41.04 , 41.13 , 41.38 , 40.79 , 41.19 , 11965 , 192 17/05/18 , 41.19 , 41.15 , 41.29 , 41.12 , 41.13 , 15621 , 218 16/05/18 , 41.15 , 41.13 , 41.19 , 41.11 , 41.11 , 5357 , 132 15/05/18 , 41.09 , 41.08 , 41.19 , 41.04 , 41.06 , 7691 , 230 14/05/18 , 41.12 , 41.15 , 41.29 , 41.04 , 41.27 , 12638 , 197 11/05/18 , 41.29 , 41.23 , 41.30 , 41.15 , 41.24 , 5522 , 132 10/05/18 , 41.24 , 41.10 , 41.28 , 40.97 , 40.98 , 10065 , 198 09/05/18 , 40.98 , 40.98 , 41.08 , 40.91 , 41.04 , 12696 , 147 08/05/18 , 40.98 , 41.04 , 41.21 , 40.97 , 41.20 , 18833 , 249 07/05/18 , 41.12 , 41.12 , 41.19 , 41.05 , 41.19 , 9804 , 351 04/05/18 , 41.23 , 41.13 , 41.23 , 41.08 , 41.12 , 7219 , 149 03/05/18 , 41.13 , 41.10 , 41.39 , 40.88 , 41.39 , 19986 , 375 02/05/18 , 41.53 , 41.29 , 41.59 , 41.13 , 41.27 , 10521 , 181 30/04/18 , 41.28 , 41.08 , 41.28 , 40.89 , 40.89 , 3776 , 84 27/04/18 , 40.89 , 40.88 , 40.94 , 40.74 , 40.93 , 9075 , 96 26/04/18 , 40.82 , 40.75 , 40.94 , 40.58 , 40.94 , 5680 , 119 25/04/18 , 40.77 , 40.76 , 41.02 , 40.61 , 41.02 , 5720 , 124 24/04/18 , 40.87 , 40.70 , 40.94 , 40.62 , 40.62 , 7961 , 126 23/04/18 , 40.76 , 40.58 , 40.90 , 40.54 , 40.55 , 10363 , 93 20/04/18 , 40.58 , 40.57 , 40.67 , 40.49 , 40.67 , 13289 , 163 19/04/18 , 40.67 , 40.62 , 40.76 , 40.54 , 40.73 , 3731 , 121 18/04/18 , 40.66 , 40.70 , 40.88 , 40.54 , 40.68 , 16162 , 298 17/04/18 , 40.88 , 40.97 , 41.22 , 40.88 , 41.12 , 14103 , 257 16/04/18 , 40.94 , 40.98 , 41.13 , 40.94 , 41.13 , 11258 , 209 13/04/18 , 40.97 , 41.05 , 41.24 , 40.97 , 41.11 , 12259 , 262 12/04/18 , 41.30 , 41.13 , 41.48 , 40.98 , 41.36 , 9619 , 165 11/04/18 , 41.36 , 41.27 , 41.50 , 41.08 , 41.50 , 9598 , 130 10/04/18 , 41.30 , 41.20 , 41.37 , 41.11 , 41.13 , 5832 , 133 09/04/18 , 41.14 , 41.26 , 41.49 , 41.11 , 41.37 , 3473 , 90 06/04/18 , 41.37 , 41.23 , 41.67 , 40.97 , 41.13 , 9959 , 123 05/04/18 , 41.12 , 41.12 , 41.13 , 41.03 , 41.13 , 5617 , 92 04/04/18 , 41.13 , 41.10 , 41.15 , 41.02 , 41.12 , 4960 , 122 03/04/18 , 41.12 , 41.04 , 41.13 , 40.94 , 40.94 , 10520 , 146 02/04/18 , 40.95 , 40.98 , 41.23 , 40.94 , 41.06 , 9736 , 157 29/03/18 , 40.76 , 40.70 , 41.00 , 40.62 , 40.98 , 20196 , 250 28/03/18 , 40.97 , 40.74 , 40.99 , 40.62 , 40.85 , 8732 , 157 27/03/18 , 40.85 , 40.79 , 40.86 , 40.75 , 40.78 , 5821 , 83 26/03/18 , 40.84 , 40.88 , 40.98 , 40.75 , 40.94 , 8133 , 138 23/03/18 , 40.94 , 40.90 , 41.02 , 40.77 , 40.88 , 8697 , 214 22/03/18 , 40.83 , 40.84 , 41.05 , 40.62 , 40.79 , 9385 , 168 21/03/18 , 40.79 , 40.88 , 40.97 , 40.77 , 40.85 , 13644 , 193 20/03/18 , 40.90 , 40.83 , 40.90 , 40.73 , 40.85 , 13483 , 194 19/03/18 , 40.90 , 40.88 , 40.90 , 40.76 , 40.88 , 12707 , 169 16/03/18 , 40.88 , 40.93 , 41.21 , 40.76 , 40.95 , 12873 , 136 15/03/18 , 40.98 , 41.00 , 41.08 , 40.95 , 40.95 , 3570 , 110 14/03/18 , 41.08 , 40.96 , 41.13 , 40.83 , 40.88 , 7834 , 116 13/03/18 , 40.83 , 40.70 , 40.84 , 40.62 , 40.66 , 18852 , 269 12/03/18 , 40.66 , 40.58 , 40.84 , 40.48 , 40.58 , 19458 , 247 09/03/18 , 40.58 , 40.58 , 40.96 , 40.53 , 40.69 , 8221 , 149 08/03/18 , 40.65 , 40.70 , 40.97 , 40.58 , 40.66 , 12176 , 202 07/03/18 , 40.66 , 40.66 , 40.73 , 40.59 , 40.65 , 4304 , 104 06/03/18 , 40.58 , 40.64 , 40.98 , 40.38 , 40.70 , 7095 , 210 05/03/18 , 40.70 , 40.66 , 40.84 , 40.54 , 40.74 , 10310 , 229 02/03/18 , 40.88 , 40.90 , 41.08 , 40.76 , 40.88 , 10396 , 149 01/03/18 , 40.94 , 40.97 , 41.21 , 40.84 , 41.08 , 10169 , 259 28/02/18 , 40.76 , 41.14 , 41.67 , 40.76 , 41.52 , 21476 , 358 27/02/18 , 41.52 , 41.51 , 41.72 , 41.14 , 41.71 , 16169 , 297 26/02/18 , 41.71 , 41.65 , 41.75 , 41.47 , 41.75 , 13874 , 284 23/02/18 , 41.75 , 41.71 , 41.94 , 41.57 , 41.94 , 9619 , 151 22/02/18 , 41.75 , 41.82 , 41.93 , 41.75 , 41.86 , 12402 , 177 21/02/18 , 41.86 , 41.86 , 41.94 , 41.75 , 41.76 , 6822 , 163 20/02/18 , 41.76 , 41.83 , 41.94 , 41.75 , 41.90 , 11112 , 313 19/02/18 , 41.83 , 41.79 , 41.90 , 41.56 , 41.71 , 9325 , 180 16/02/18 , 41.68 , 41.73 , 41.83 , 41.56 , 41.75 , 6997 , 137 15/02/18 , 41.56 , 41.55 , 41.91 , 41.18 , 41.18 , 10819 , 156 14/02/18 , 41.14 , 41.20 , 41.30 , 41.13 , 41.30 , 3095 , 82 09/02/18 , 41.29 , 41.18 , 41.31 , 41.09 , 41.25 , 10308 , 134 08/02/18 , 41.15 , 41.23 , 41.53 , 41.14 , 41.30 , 14508 , 165 07/02/18 , 41.53 , 41.33 , 41.75 , 41.17 , 41.75 , 16003 , 222 06/02/18 , 41.75 , 41.76 , 41.94 , 41.37 , 41.75 , 6237 , 108 05/02/18 , 41.19 , 41.79 , 42.08 , 41.19 , 41.79 , 8441 , 165 02/02/18 , 41.75 , 41.84 , 42.12 , 41.18 , 42.12 , 11047 , 186 01/02/18 , 42.13 , 41.88 , 42.29 , 41.17 , 42.29 , 5670 , 106 31/01/18 , 41.96 , 41.95 , 42.06 , 41.88 , 42.06 , 6761 , 88 30/01/18 , 41.99 , 41.98 , 42.06 , 41.94 , 42.06 , 5447 , 93 29/01/18 , 41.94 , 41.96 , 42.06 , 41.85 , 41.97 , 8119 , 106 26/01/18 , 41.96 , 41.98 , 42.06 , 41.92 , 42.06 , 13314 , 135 24/01/18 , 42.01 , 42.17 , 42.24 , 42.01 , 42.06 , 2514 , 34 23/01/18 , 41.88 , 42.11 , 42.24 , 41.88 , 42.18 , 8227 , 85 22/01/18 , 42.24 , 42.18 , 42.24 , 42.13 , 42.24 , 2672 , 60 19/01/18 , 42.24 , 42.18 , 42.24 , 42.08 , 42.19 , 7062 , 72 18/01/18 , 42.23 , 42.23 , 42.42 , 42.19 , 42.42 , 3665 , 63 17/01/18 , 42.44 , 42.33 , 42.44 , 42.18 , 42.35 , 8428 , 84 16/01/18 , 42.42 , 42.13 , 42.42 , 41.92 , 42.11 , 3274 , 81 15/01/18 , 42.06 , 41.94 , 42.11 , 41.76 , 42.10 , 6199 , 107 12/01/18 , 42.16 , 42.05 , 42.16 , 41.75 , 41.84 , 6519 , 78 11/01/18 , 41.98 , 41.94 , 42.18 , 41.73 , 41.73 , 14247 , 95 10/01/18 , 41.75 , 41.86 , 42.01 , 41.73 , 41.93 , 11414 , 130 09/01/18 , 41.94 , 41.86 , 41.98 , 41.73 , 41.84 , 2437 , 63 08/01/18 , 41.94 , 41.88 , 42.01 , 41.78 , 41.84 , 4313 , 50 05/01/18 , 41.84 , 41.91 , 42.23 , 41.68 , 42.05 , 11276 , 87 04/01/18 , 42.05 , 41.92 , 42.13 , 41.75 , 42.06 , 6784 , 57 03/01/18 , 42.06 , 41.80 , 42.06 , 41.57 , 41.68 , 5353 , 68 02/01/18 , 41.68 , 41.52 , 42.02 , 40.96 , 40.96 , 2836 , 49 28/12/17 , 41.76 , 41.77 , 41.94 , 41.51 , 41.76 , 9692 , 87 27/12/17 , 41.62 , 41.60 , 41.98 , 41.08 , 41.08 , 6789 , 69 26/12/17 , 41.08 , 40.62 , 41.08 , 40.41 , 40.41 , 10289 , 99 22/12/17 , 40.54 , 40.45 , 40.56 , 40.21 , 40.24 , 10159 , 113 21/12/17 , 40.23 , 40.35 , 40.50 , 40.19 , 40.49 , 12569 , 135 20/12/17 , 40.50 , 40.30 , 40.50 , 39.91 , 40.31 , 12084 , 133 19/12/17 , 40.31 , 40.12 , 40.31 , 39.89 , 40.10 , 12668 , 133 18/12/17 , 40.09 , 40.36 , 40.50 , 40.08 , 40.46 , 12002 , 114 15/12/17 , 40.46 , 40.41 , 40.50 , 40.01 , 40.01 , 9578 , 119 14/12/17 , 40.01 , 40.27 , 40.50 , 39.89 , 40.37 , 12635 , 145 13/12/17 , 40.49 , 40.36 , 40.49 , 40.26 , 40.40 , 9363 , 72 12/12/17 , 40.40 , 40.36 , 40.40 , 40.25 , 40.31 , 10031 , 100 11/12/17 , 40.42 , 40.36 , 40.49 , 40.04 , 40.08 , 10470 , 102 08/12/17 , 40.46 , 40.04 , 40.54 , 39.83 , 40.00 , 9519 , 106 07/12/17 , 40.01 , 39.87 , 40.01 , 39.80 , 39.87 , 19065 , 163 06/12/17 , 39.89 , 39.87 , 39.97 , 39.74 , 39.97 , 17833 , 127 05/12/17 , 39.83 , 39.89 , 40.01 , 39.69 , 39.95 , 20910 , 227 04/12/17 , 39.82 , 39.82 , 40.08 , 39.65 , 39.82 , 13109 , 151 01/12/17 , 39.81 , 39.77 , 39.94 , 39.58 , 39.85 , 8321 , 105 30/11/17 , 39.62 , 39.51 , 39.65 , 39.42 , 39.62 , 14644 , 205 29/11/17 , 39.65 , 39.51 , 39.83 , 39.34 , 39.57 , 21101 , 210 28/11/17 , 39.56 , 39.47 , 39.76 , 39.29 , 39.65 , 17700 , 200 27/11/17 , 39.63 , 39.51 , 39.80 , 39.35 , 39.65 , 18898 , 202 24/11/17 , 39.65 , 39.60 , 39.65 , 39.38 , 39.62 , 24307 , 200 23/11/17 , 39.45 , 39.34 , 39.60 , 39.08 , 39.59 , 39422 , 317 22/11/17 , 39.38 , 39.48 , 39.72 , 39.38 , 39.71 , 33180 , 275 21/11/17 , 39.71 , 39.65 , 39.74 , 39.57 , 39.62 , 9064 , 136 17/11/17 , 39.45 , 39.49 , 39.74 , 39.32 , 39.57 , 10851 , 188 16/11/17 , 39.52 , 39.46 , 39.74 , 39.38 , 39.42 , 15577 , 161 14/11/17 , 39.42 , 39.50 , 39.80 , 39.42 , 39.76 , 8870 , 143 13/11/17 , 39.57 , 39.65 , 39.89 , 39.39 , 39.88 , 8603 , 114 10/11/17 , 39.93 , 39.70 , 40.01 , 39.56 , 39.66 , 7988 , 93 09/11/17 , 39.83 , 39.87 , 40.12 , 39.48 , 39.90 , 12507 , 125 08/11/17 , 40.12 , 40.14 , 40.29 , 39.77 , 40.29 , 7544 , 70 07/11/17 , 40.29 , 40.05 , 40.30 , 39.77 , 40.06 , 7832 , 94 06/11/17 , 40.03 , 39.94 , 40.07 , 39.66 , 39.83 , 8166 , 122 03/11/17 , 39.77 , 39.90 , 40.23 , 39.65 , 40.01 , 4924 , 74 01/11/17 , 40.26 , 40.10 , 40.26 , 39.56 , 40.18 , 6190 , 80 31/10/17 , 40.07 , 40.23 , 40.54 , 39.87 , 40.22 , 7700 , 85 30/10/17 , 40.29 , 40.16 , 40.39 , 39.95 , 40.11 , 4718 , 65 27/10/17 , 40.11 , 40.01 , 40.49 , 39.81 , 39.81 , 6246 , 99 26/10/17 , 39.81 , 39.71 , 39.94 , 39.45 , 39.51 , 9463 , 126 25/10/17 , 39.51 , 39.36 , 39.51 , 39.19 , 39.38 , 7979 , 99 24/10/17 , 39.18 , 39.26 , 39.49 , 39.03 , 39.03 , 26501 , 354 23/10/17 , 39.08 , 39.17 , 39.38 , 39.02 , 39.13 , 11679 , 171 20/10/17 , 39.08 , 39.38 , 39.51 , 39.08 , 39.46 , 12443 , 120 19/10/17 , 39.46 , 39.35 , 39.51 , 39.15 , 39.44 , 4341 , 67 18/10/17 , 39.44 , 39.18 , 39.46 , 38.94 , 39.21 , 22025 , 205 17/10/17 , 39.38 , 39.42 , 39.87 , 39.03 , 39.83 , 24388 , 297 16/10/17 , 39.80 , 39.83 , 39.95 , 39.80 , 39.89 , 7126 , 122 13/10/17 , 39.89 , 39.94 , 40.06 , 39.87 , 39.87 , 3800 , 45 11/10/17 , 39.89 , 39.88 , 40.08 , 39.80 , 40.03 , 5471 , 106 10/10/17 , 40.01 , 40.01 , 40.52 , 39.77 , 40.09 , 14469 , 189 09/10/17 , 40.08 , 39.98 , 40.19 , 39.79 , 40.19 , 5461 , 100 06/10/17 , 40.34 , 39.87 , 40.35 , 39.77 , 39.78 , 7647 , 121 05/10/17 , 39.77 , 39.87 , 40.10 , 39.77 , 40.10 , 13944 , 165 04/10/17 , 40.10 , 40.19 , 40.47 , 39.94 , 40.41 , 22203 , 277 03/10/17 , 40.37 , 40.45 , 40.64 , 40.27 , 40.61 , 17149 , 149 02/10/17 , 40.61 , 40.97 , 41.19 , 40.60 , 41.19 , 13288 , 125 29/09/17 , 40.97 , 41.01 , 41.27 , 40.63 , 41.12 , 19147 , 164 28/09/17 , 40.76 , 41.10 , 41.30 , 40.76 , 41.13 , 11126 , 137 27/09/17 , 41.13 , 41.15 , 41.37 , 41.08 , 41.37 , 8865 , 104 26/09/17 , 41.38 , 41.26 , 41.43 , 41.15 , 41.43 , 6955 , 91 25/09/17 , 41.15 , 41.14 , 41.15 , 41.08 , 41.15 , 7638 , 63 22/09/17 , 41.15 , 41.15 , 41.50 , 41.10 , 41.42 , 16362 , 130 21/09/17 , 41.41 , 41.38 , 41.51 , 41.19 , 41.51 , 6691 , 90 20/09/17 , 41.52 , 41.48 , 41.52 , 41.40 , 41.42 , 3180 , 69 19/09/17 , 41.29 , 41.29 , 41.42 , 41.15 , 41.20 , 5625 , 53 18/09/17 , 41.20 , 41.13 , 41.33 , 40.99 , 41.24 , 10723 , 134 15/09/17 , 41.23 , 41.29 , 41.40 , 41.13 , 41.30 , 6795 , 188 14/09/17 , 41.30 , 41.29 , 41.33 , 41.11 , 41.27 , 3816 , 59 13/09/17 , 41.27 , 41.26 , 41.42 , 40.97 , 41.38 , 12702 , 114 12/09/17 , 41.29 , 41.30 , 41.46 , 41.15 , 41.15 , 7833 , 188 11/09/17 , 41.15 , 41.18 , 41.47 , 41.04 , 41.19 , 10418 , 320 08/09/17 , 41.13 , 41.15 , 41.30 , 41.06 , 41.15 , 4567 , 59 06/09/17 , 41.15 , 41.12 , 41.34 , 40.99 , 41.15 , 18404 , 192 05/09/17 , 41.11 , 41.34 , 41.73 , 40.99 , 41.65 , 13494 , 198 04/09/17 , 41.53 , 41.47 , 41.80 , 41.28 , 41.49 , 4682 , 53 01/09/17 , 41.49 , 41.50 , 41.83 , 41.34 , 41.83 , 8143 , 92 31/08/17 , 41.44 , 41.51 , 41.76 , 41.44 , 41.44 , 4137 , 44 30/08/17 , 41.52 , 41.49 , 41.76 , 41.13 , 41.69 , 12784 , 141 29/08/17 , 41.76 , 41.76 , 41.76 , 41.65 , 41.65 , 10118 , 86 28/08/17 , 41.75 , 41.75 , 41.98 , 41.68 , 41.77 , 9677 , 77 25/08/17 , 42.18 , 41.88 , 42.18 , 41.62 , 41.86 , 12485 , 95 24/08/17 , 41.86 , 41.77 , 42.06 , 41.67 , 42.06 , 4593 , 69 23/08/17 , 41.98 , 41.96 , 42.13 , 41.64 , 42.13 , 3240 , 50 22/08/17 , 41.98 , 41.90 , 42.13 , 41.77 , 41.96 , 6201 , 70 21/08/17 , 41.76 , 41.75 , 41.99 , 41.53 , 41.65 , 5980 , 69 18/08/17 , 41.57 , 41.83 , 42.08 , 41.53 , 42.08 , 4451 , 72 17/08/17 , 42.06 , 41.83 , 42.08 , 41.29 , 41.57 , 9032 , 70 16/08/17 , 41.57 , 41.55 , 41.62 , 41.24 , 41.61 , 12995 , 99 15/08/17 , 41.60 , 41.34 , 41.76 , 41.11 , 41.76 , 17537 , 162 14/08/17 , 41.46 , 42.14 , 42.49 , 41.46 , 41.76 , 32749 , 379 11/08/17 , 42.13 , 41.92 , 42.18 , 41.62 , 41.94 , 6621 , 84 10/08/17 , 41.84 , 41.94 , 42.13 , 41.80 , 41.98 , 6013 , 59 09/08/17 , 41.97 , 42.17 , 42.37 , 41.83 , 42.28 , 7870 , 82 08/08/17 , 42.18 , 42.20 , 42.53 , 41.80 , 42.53 , 3667 , 44 07/08/17 , 42.37 , 42.18 , 42.49 , 41.77 , 42.49 , 6958 , 75 04/08/17 , 41.76 , 42.02 , 42.76 , 41.25 , 42.46 , 28797 , 187 03/08/17 , 42.18 , 42.32 , 42.53 , 42.18 , 42.44 , 13939 , 121 02/08/17 , 42.46 , 42.23 , 42.46 , 41.64 , 42.13 , 5949 , 79 01/08/17 , 42.13 , 42.29 , 42.76 , 42.11 , 42.37 , 12140 , 135 31/07/17 , 42.82 , 42.38 , 42.82 , 42.06 , 42.32 , 8671 , 88 28/07/17 , 42.36 , 41.80 , 42.38 , 41.30 , 41.68 , 14736 , 134 27/07/17 , 41.52 , 41.36 , 41.65 , 41.04 , 41.14 , 11862 , 116 26/07/17 , 41.02 , 41.04 , 41.15 , 40.74 , 40.95 , 7892 , 664 25/07/17 , 40.74 , 40.76 , 41.16 , 40.66 , 40.83 , 14605 , 885 24/07/17 , 41.10 , 40.90 , 41.20 , 40.76 , 41.13 , 10840 , 1638 21/07/17 , 40.82 , 40.94 , 41.30 , 40.70 , 41.30 , 19893 , 1608 20/07/17 , 41.20 , 41.25 , 41.34 , 41.20 , 41.34 , 2914 , 43 19/07/17 , 41.19 , 41.30 , 41.45 , 41.19 , 41.35 , 12391 , 77 18/07/17 , 41.35 , 41.29 , 41.35 , 41.15 , 41.32 , 7108 , 93 17/07/17 , 41.36 , 41.28 , 41.36 , 41.12 , 41.30 , 6968 , 88 14/07/17 , 41.30 , 41.25 , 41.43 , 40.98 , 41.13 , 5743 , 95 13/07/17 , 40.97 , 41.00 , 41.29 , 40.74 , 41.17 , 13551 , 126 12/07/17 , 41.30 , 41.23 , 41.30 , 40.98 , 41.28 , 8923 , 106 11/07/17 , 41.00 , 41.13 , 41.24 , 40.98 , 41.16 , 4549 , 55 10/07/17 , 41.23 , 41.14 , 41.30 , 40.98 , 41.30 , 6402 , 64 07/07/17 , 41.30 , 41.13 , 41.30 , 40.86 , 41.10 , 7359 , 55 06/07/17 , 41.08 , 41.10 , 41.43 , 40.80 , 41.43 , 10985 , 96 05/07/17 , 41.43 , 41.24 , 41.48 , 41.15 , 41.43 , 7301 , 87 04/07/17 , 41.18 , 41.32 , 41.52 , 41.17 , 41.50 , 8875 , 132 03/07/17 , 41.50 , 41.24 , 41.52 , 40.80 , 40.80 , 8684 , 116 30/06/17 , 41.27 , 41.13 , 41.65 , 40.79 , 40.79 , 10284 , 90 29/06/17 , 40.88 , 41.12 , 41.53 , 40.88 , 41.30 , 8655 , 90 28/06/17 , 41.15 , 41.10 , 41.63 , 40.76 , 41.53 , 5081 , 72 27/06/17 , 40.66 , 41.53 , 41.81 , 40.47 , 41.65 , 6969 , 61 26/06/17 , 41.57 , 41.65 , 41.82 , 41.53 , 41.67 , 4460 , 58 23/06/17 , 41.33 , 41.33 , 41.57 , 41.20 , 41.20 , 1677 , 23 22/06/17 , 41.23 , 41.23 , 41.57 , 41.08 , 41.20 , 6962 , 62 21/06/17 , 41.20 , 41.21 , 41.73 , 40.98 , 41.28 , 6290 , 57 20/06/17 , 41.28 , 41.28 , 42.05 , 41.12 , 41.20 , 12389 , 114 19/06/17 , 41.20 , 41.13 , 41.57 , 40.76 , 41.20 , 4711 , 79 16/06/17 , 41.20 , 41.29 , 42.05 , 41.14 , 41.20 , 9081 , 213 14/06/17 , 40.96 , 41.60 , 42.03 , 40.96 , 41.20 , 7226 , 102 13/06/17 , 41.20 , 41.22 , 41.71 , 40.96 , 41.18 , 7937 , 60 12/06/17 , 41.57 , 41.29 , 41.80 , 40.88 , 40.88 , 7939 , 105 09/06/17 , 41.08 , 41.10 , 41.57 , 40.66 , 41.57 , 5233 , 59 08/06/17 , 41.57 , 41.79 , 42.32 , 41.57 , 42.32 , 2054 , 44 07/06/17 , 41.92 , 41.46 , 41.92 , 41.20 , 41.20 , 7139 , 66 06/06/17 , 40.53 , 40.54 , 41.20 , 40.45 , 40.52 , 3937 , 67 05/06/17 , 40.53 , 40.52 , 40.53 , 40.36 , 40.53 , 6303 , 63 02/06/17 , 40.53 , 40.52 , 40.53 , 40.37 , 40.52 , 13164 , 86 01/06/17 , 40.53 , 40.51 , 40.60 , 40.14 , 40.52 , 9727 , 77 31/05/17 , 40.16 , 40.16 , 40.16 , 40.14 , 40.15 , 32791 , 193 30/05/17 , 40.16 , 40.15 , 40.16 , 40.02 , 40.14 , 11034 , 101 29/05/17 , 40.16 , 40.15 , 40.16 , 40.01 , 40.15 , 11695 , 84 26/05/17 , 40.16 , 40.08 , 40.16 , 40.00 , 40.15 , 10753 , 127 25/05/17 , 40.16 , 40.10 , 40.16 , 39.87 , 40.11 , 9201 , 53 24/05/17 , 40.13 , 39.85 , 40.13 , 39.76 , 40.09 , 6584 , 64 23/05/17 , 39.94 , 39.87 , 40.13 , 39.74 , 40.01 , 5936 , 68 22/05/17 , 40.06 , 39.76 , 40.06 , 39.51 , 39.95 , 4862 , 58 19/05/17 , 39.49 , 39.77 , 40.08 , 39.42 , 39.48 , 6854 , 117 18/05/17 , 39.76 , 39.46 , 39.95 , 38.90 , 39.80 , 20774 , 187 17/05/17 , 40.16 , 40.10 , 40.16 , 39.95 , 40.15 , 6239 , 64 16/05/17 , 40.16 , 40.11 , 40.16 , 39.90 , 40.00 , 20641 , 120 15/05/17 , 39.87 , 39.87 , 40.09 , 39.65 , 39.95 , 11099 , 127 12/05/17 , 39.81 , 39.89 , 40.15 , 39.80 , 40.15 , 12964 , 98 11/05/17 , 40.14 , 40.01 , 40.15 , 39.81 , 40.02 , 3988 , 63 10/05/17 , 40.10 , 39.95 , 40.16 , 39.77 , 40.15 , 17900 , 137 09/05/17 , 40.16 , 40.14 , 40.16 , 39.97 , 40.14 , 8659 , 123 08/05/17 , 39.97 , 40.23 , 40.47 , 39.97 , 40.33 , 9537 , 102 05/05/17 , 40.26 , 40.24 , 40.34 , 40.16 , 40.16 , 7425 , 92 04/05/17 , 40.16 , 40.10 , 40.34 , 39.95 , 40.16 , 2823 , 60 03/05/17 , 40.16 , 40.24 , 40.51 , 39.95 , 40.51 , 7235 , 97 02/05/17 , 40.52 , 39.95 , 40.53 , 39.42 , 40.53 , 8942 , 122 28/04/17 , 39.81 , 40.10 , 40.49 , 39.81 , 39.98 , 12933 , 1093 27/04/17 , 40.49 , 40.26 , 40.53 , 39.87 , 40.36 , 1461 , 30 26/04/17 , 40.36 , 39.84 , 40.36 , 39.79 , 39.80 , 8511 , 89 25/04/17 , 39.77 , 40.22 , 40.87 , 39.77 , 40.87 , 14318 , 135 24/04/17 , 40.66 , 40.83 , 41.08 , 40.66 , 41.07 , 7269 , 78 20/04/17 , 41.08 , 41.05 , 41.15 , 40.69 , 41.13 , 6426 , 57 19/04/17 , 41.15 , 40.94 , 41.36 , 40.66 , 41.36 , 13624 , 201 18/04/17 , 41.36 , 40.97 , 41.36 , 40.72 , 40.88 , 11906 , 89 17/04/17 , 40.88 , 41.04 , 41.84 , 40.73 , 41.19 , 9366 , 104 13/04/17 , 41.19 , 41.22 , 41.86 , 40.88 , 41.19 , 6518 , 51 12/04/17 , 41.19 , 41.19 , 42.12 , 40.65 , 40.88 , 4765 , 50 11/04/17 , 40.87 , 41.12 , 41.88 , 40.64 , 41.23 , 4195 , 41 10/04/17 , 41.19 , 41.13 , 41.19 , 41.08 , 41.19 , 3958 , 35 07/04/17 , 41.19 , 41.13 , 41.19 , 40.60 , 40.87 , 4202 , 46 06/04/17 , 40.87 , 40.88 , 41.36 , 40.53 , 40.53 , 3414 , 47 05/04/17 , 41.19 , 41.24 , 41.88 , 40.53 , 41.56 , 6543 , 66 04/04/17 , 41.88 , 41.76 , 42.23 , 41.30 , 41.80 , 6338 , 51 03/04/17 , 41.78 , 41.76 , 42.02 , 41.28 , 41.53 , 2568 , 28 31/03/17 , 41.75 , 42.35 , 42.64 , 41.75 , 42.18 , 9303 , 80 30/03/17 , 42.18 , 41.65 , 42.18 , 41.36 , 41.83 , 3407 , 57 29/03/17 , 41.83 , 41.60 , 41.83 , 40.96 , 41.53 , 3520 , 47 28/03/17 , 40.96 , 41.17 , 41.87 , 40.96 , 41.02 , 2526 , 48 27/03/17 , 41.02 , 41.20 , 42.23 , 40.86 , 41.19 , 3183 , 68 24/03/17 , 41.19 , 41.25 , 41.76 , 41.08 , 41.19 , 7281 , 81 23/03/17 , 41.19 , 41.36 , 42.51 , 40.79 , 42.51 , 7576 , 101 22/03/17 , 41.88 , 42.18 , 42.59 , 41.55 , 42.55 , 6505 , 67 21/03/17 , 42.59 , 42.74 , 44.00 , 41.88 , 43.97 , 9868 , 123 20/03/17 , 44.00 , 44.09 , 44.51 , 43.63 , 44.45 , 15001 , 161 17/03/17 , 44.66 , 44.51 , 44.66 , 44.26 , 44.27 , 6525 , 57 16/03/17 , 44.32 , 44.25 , 44.32 , 43.97 , 44.30 , 3105 , 40 15/03/17 , 44.19 , 44.29 , 44.51 , 43.86 , 44.17 , 5108 , 94 14/03/17 , 44.31 , 44.30 , 44.51 , 44.17 , 44.51 , 3966 , 54 13/03/17 , 44.34 , 44.40 , 44.51 , 44.16 , 44.48 , 2413 , 38 10/03/17 , 44.50 , 44.00 , 44.51 , 43.63 , 43.97 , 6330 , 91 09/03/17 , 44.19 , 44.09 , 44.34 , 43.62 , 44.33 , 6495 , 74 08/03/17 , 44.34 , 44.57 , 45.01 , 44.34 , 45.01 , 5216 , 71 07/03/17 , 45.02 , 44.97 , 45.02 , 44.66 , 45.02 , 3577 , 31 06/03/17 , 44.95 , 44.94 , 45.02 , 44.39 , 44.66 , 8745 , 78 03/03/17 , 44.66 , 44.66 , 44.88 , 44.51 , 44.88 , 7731 , 48 02/03/17 , 44.34 , 44.31 , 44.88 , 44.19 , 44.19 , 1044 , 25 01/03/17 , 44.31 , 44.48 , 45.02 , 43.97 , 44.31 , 3573 , 41 24/02/17 , 44.31 , 44.40 , 44.66 , 43.91 , 43.91 , 9343 , 116 23/02/17 , 43.97 , 44.32 , 44.51 , 43.91 , 44.51 , 4509 , 80 22/02/17 , 44.51 , 44.45 , 44.59 , 44.32 , 44.33 , 2789 , 55 21/02/17 , 44.66 , 44.71 , 44.99 , 44.32 , 44.99 , 6778 , 75 20/02/17 , 45.00 , 44.11 , 45.00 , 43.63 , 43.79 , 2722 , 64 17/02/17 , 43.63 , 43.64 , 43.96 , 43.44 , 43.45 , 4975 , 48 16/02/17 , 43.55 , 43.46 , 43.55 , 43.37 , 43.52 , 6247 , 106 15/02/17 , 43.55 , 43.46 , 44.15 , 43.25 , 43.86 , 5877 , 94 14/02/17 , 43.96 , 43.01 , 43.96 , 42.75 , 42.81 , 10756 , 81 13/02/17 , 42.83 , 42.64 , 42.91 , 42.45 , 42.91 , 4410 , 26 10/02/17 , 42.92 , 42.78 , 42.92 , 42.45 , 42.76 , 2889 , 38 09/02/17 , 42.76 , 42.63 , 42.76 , 42.36 , 42.76 , 1910 , 32 08/02/17 , 42.25 , 42.53 , 42.76 , 42.25 , 42.75 , 6076 , 61 07/02/17 , 42.75 , 42.45 , 42.86 , 42.25 , 42.37 , 9742 , 71 06/02/17 , 42.45 , 42.38 , 42.53 , 42.08 , 42.08 , 7857 , 51 03/02/17 , 42.57 , 42.08 , 42.57 , 41.56 , 42.02 , 7982 , 70 02/02/17 , 41.88 , 41.65 , 42.12 , 40.90 , 42.05 , 10835 , 87 01/02/17 , 42.03 , 42.00 , 42.44 , 41.57 , 42.44 , 7036 , 89 31/01/17 , 42.21 , 42.22 , 42.49 , 41.83 , 42.21 , 6421 , 41 30/01/17 , 42.13 , 41.71 , 42.13 , 41.33 , 41.33 , 5819 , 50 27/01/17 , 41.33 , 41.33 , 41.52 , 41.15 , 41.52 , 5256 , 46 26/01/17 , 41.03 , 41.01 , 41.32 , 40.80 , 41.13 , 9687 , 91 24/01/17 , 41.13 , 40.73 , 41.13 , 40.63 , 40.79 , 8747 , 76 23/01/17 , 40.79 , 41.01 , 41.52 , 40.62 , 41.52 , 18827 , 164 20/01/17 , 41.52 , 41.51 , 41.68 , 41.33 , 41.68 , 5680 , 53 19/01/17 , 41.52 , 41.77 , 42.53 , 41.36 , 42.53 , 14367 , 162 18/01/17 , 42.21 , 42.47 , 42.53 , 42.21 , 42.49 , 4587 , 58 17/01/17 , 42.23 , 42.36 , 42.53 , 42.16 , 42.53 , 8970 , 88 16/01/17 , 42.36 , 42.41 , 42.72 , 41.86 , 42.66 , 7308 , 100 13/01/17 , 42.46 , 42.64 , 42.84 , 42.36 , 42.53 , 3657 , 67 12/01/17 , 42.21 , 42.11 , 42.53 , 41.68 , 42.21 , 7251 , 62 11/01/17 , 41.71 , 41.97 , 42.38 , 41.68 , 42.08 , 5909 , 76 10/01/17 , 41.83 , 41.96 , 42.36 , 41.52 , 42.36 , 10651 , 82 09/01/17 , 42.36 , 42.17 , 42.42 , 41.98 , 42.21 , 6493 , 77 06/01/17 , 42.21 , 42.18 , 42.21 , 42.03 , 42.13 , 4411 , 49 05/01/17 , 42.02 , 41.91 , 42.03 , 41.83 , 41.83 , 4728 , 60 04/01/17 , 41.83 , 41.76 , 42.13 , 41.55 , 42.13 , 3564 , 48 03/01/17 , 42.03 , 41.61 , 42.13 , 41.15 , 41.96 , 5098 , 84 02/01/17 , 41.98 , 42.02 , 42.38 , 41.65 , 42.21 , 2147 , 41 29/12/16 , 41.77 , 41.73 , 41.77 , 41.64 , 41.76 , 2486 , 52 28/12/16 , 41.77 , 41.65 , 41.77 , 41.13 , 41.63 , 9990 , 65 27/12/16 , 41.63 , 41.52 , 41.68 , 40.90 , 41.64 , 3573 , 45 26/12/16 , 41.51 , 41.68 , 41.76 , 41.51 , 41.76 , 7937 , 48 23/12/16 , 41.77 , 41.60 , 41.77 , 40.85 , 41.77 , 2798 , 45 22/12/16 , 41.77 , 41.73 , 41.77 , 41.50 , 41.73 , 5415 , 239 21/12/16 , 41.74 , 41.13 , 41.74 , 40.85 , 41.10 , 6928 , 61 20/12/16 , 41.10 , 41.05 , 41.20 , 40.74 , 41.13 , 3313 , 40 19/12/16 , 40.58 , 40.66 , 41.29 , 40.28 , 40.98 , 12070 , 117 16/12/16 , 40.66 , 40.54 , 41.26 , 40.16 , 41.13 , 9334 , 109 15/12/16 , 41.27 , 40.76 , 41.34 , 40.53 , 40.64 , 4414 , 47 14/12/16 , 40.62 , 40.42 , 40.74 , 39.91 , 40.74 , 3705 , 67 13/12/16 , 40.77 , 40.62 , 41.60 , 40.50 , 40.50 , 3269 , 53 12/12/16 , 40.58 , 41.13 , 41.64 , 40.44 , 41.50 , 11017 , 120 09/12/16 , 41.51 , 41.59 , 41.76 , 41.51 , 41.60 , 5058 , 68 08/12/16 , 41.64 , 41.64 , 41.76 , 41.25 , 41.76 , 6157 , 68 07/12/16 , 41.65 , 41.72 , 42.45 , 41.49 , 42.45 , 4765 , 66 06/12/16 , 42.46 , 42.23 , 42.46 , 41.78 , 41.78 , 4267 , 43 05/12/16 , 41.80 , 42.10 , 42.57 , 41.80 , 42.32 , 7306 , 74 02/12/16 , 42.32 , 42.19 , 42.46 , 41.96 , 42.15 , 14230 , 96 01/12/16 , 42.46 , 42.51 , 42.58 , 42.46 , 42.48 , 3464 , 47 30/11/16 , 42.58 , 42.64 , 43.15 , 42.43 , 43.07 , 8946 , 59 29/11/16 , 42.11 , 42.64 , 43.00 , 42.11 , 42.84 , 10485 , 93 28/11/16 , 42.84 , 42.59 , 43.07 , 42.11 , 43.07 , 7317 , 220 25/11/16 , 42.67 , 42.80 , 43.09 , 42.67 , 43.09 , 1988 , 31 24/11/16 , 42.76 , 42.94 , 43.22 , 42.76 , 43.10 , 11331 , 70 23/11/16 , 43.09 , 43.09 , 43.22 , 42.88 , 43.08 , 3569 , 41 22/11/16 , 43.10 , 43.02 , 43.22 , 42.74 , 42.86 , 11658 , 61 21/11/16 , 42.87 , 42.90 , 43.72 , 42.72 , 43.07 , 6835 , 70 18/11/16 , 42.76 , 42.76 , 43.10 , 42.33 , 42.58 , 6580 , 59 17/11/16 , 42.76 , 42.44 , 42.76 , 42.29 , 42.43 , 7432 , 86 16/11/16 , 42.43 , 42.45 , 42.58 , 42.25 , 42.58 , 8651 , 87 14/11/16 , 42.43 , 42.45 , 42.58 , 42.23 , 42.23 , 8507 , 78 11/11/16 , 42.55 , 42.46 , 43.07 , 42.16 , 43.07 , 10130 , 101 10/11/16 , 42.76 , 42.84 , 43.24 , 42.49 , 42.76 , 13928 , 100 09/11/16 , 42.49 , 42.62 , 43.02 , 42.48 , 43.02 , 10254 , 58 08/11/16 , 42.91 , 42.83 , 43.10 , 42.58 , 43.07 , 7574 , 69 07/11/16 , 42.76 , 42.84 , 43.10 , 42.49 , 42.61 , 4266 , 41 04/11/16 , 42.62 , 42.76 , 43.07 , 42.58 , 42.84 , 2544 , 40 03/11/16 , 42.84 , 42.73 , 43.10 , 42.59 , 42.88 , 6216 , 76 01/11/16 , 42.76 , 42.73 , 43.44 , 42.44 , 42.76 , 6219 , 50 31/10/16 , 42.97 , 43.21 , 43.30 , 42.49 , 42.96 , 8416 , 59 28/10/16 , 43.00 , 42.85 , 43.02 , 42.32 , 42.32 , 2518 , 49 27/10/16 , 42.62 , 42.53 , 43.02 , 41.97 , 42.32 , 5551 , 52 26/10/16 , 42.32 , 42.44 , 43.06 , 41.98 , 42.50 , 7265 , 79 25/10/16 , 42.49 , 42.77 , 43.25 , 42.49 , 42.81 , 10570 , 89 24/10/16 , 42.49 , 42.46 , 43.30 , 41.57 , 41.89 , 6172 , 49 21/10/16 , 41.57 , 41.67 , 42.32 , 41.52 , 42.32 , 12387 , 103 20/10/16 , 41.94 , 42.05 , 42.38 , 41.32 , 42.38 , 7957 , 83 19/10/16 , 41.96 , 42.15 , 42.58 , 41.92 , 41.96 , 9037 , 76 18/10/16 , 41.96 , 41.57 , 41.96 , 40.79 , 40.99 , 4554 , 64 17/10/16 , 41.13 , 41.26 , 41.65 , 40.36 , 40.36 , 6046 , 81 14/10/16 , 40.97 , 40.64 , 41.78 , 40.33 , 40.37 , 6352 , 71 13/10/16 , 40.33 , 40.49 , 40.70 , 40.14 , 40.37 , 7428 , 55 11/10/16 , 40.41 , 40.45 , 40.54 , 40.33 , 40.54 , 5301 , 43 10/10/16 , 40.54 , 40.54 , 40.58 , 40.42 , 40.58 , 5215 , 59 07/10/16 , 40.58 , 40.49 , 40.58 , 39.95 , 39.95 , 8193 , 46 06/10/16 , 39.87 , 39.90 , 40.30 , 39.65 , 40.23 , 16143 , 94 05/10/16 , 40.23 , 40.26 , 40.58 , 40.01 , 40.58 , 8143 , 60 04/10/16 , 40.58 , 40.38 , 40.59 , 39.98 , 40.58 , 8925 , 82 03/10/16 , 40.59 , 40.58 , 40.98 , 39.95 , 40.76 , 8536 , 93 30/09/16 , 40.54 , 40.54 , 40.55 , 40.54 , 40.55 , 4614 , 50 29/09/16 , 40.54 , 40.37 , 40.54 , 40.10 , 40.10 , 6701 , 47 28/09/16 , 40.06 , 40.16 , 40.21 , 39.94 , 40.20 , 6414 , 57 27/09/16 , 40.16 , 40.05 , 40.39 , 39.87 , 39.96 , 12839 , 95 26/09/16 , 39.96 , 39.87 , 40.38 , 39.38 , 39.51 , 8218 , 52 23/09/16 , 39.51 , 39.47 , 40.52 , 39.28 , 39.28 , 12444 , 77 22/09/16 , 39.42 , 39.32 , 39.42 , 38.87 , 39.36 , 4205 , 52 21/09/16 , 39.36 , 39.08 , 39.36 , 38.88 , 38.96 , 14004 , 96 20/09/16 , 38.95 , 38.94 , 39.04 , 38.87 , 38.97 , 16583 , 74 19/09/16 , 38.98 , 38.96 , 39.20 , 38.76 , 38.86 , 7937 , 76 16/09/16 , 38.86 , 38.88 , 39.21 , 38.76 , 38.76 , 6354 , 46 15/09/16 , 38.76 , 38.53 , 38.86 , 38.22 , 38.56 , 4435 , 76 14/09/16 , 38.38 , 38.51 , 38.69 , 38.38 , 38.57 , 10319 , 46 13/09/16 , 38.49 , 38.62 , 38.87 , 38.49 , 38.62 , 18275 , 85 12/09/16 , 38.62 , 38.62 , 38.86 , 38.49 , 38.64 , 8693 , 70 09/09/16 , 38.63 , 38.75 , 38.87 , 38.57 , 38.86 , 12190 , 1262 08/09/16 , 38.86 , 38.57 , 39.21 , 38.42 , 38.82 , 4565 , 38 06/09/16 , 38.43 , 38.62 , 39.38 , 38.38 , 38.56 , 5883 , 42 05/09/16 , 38.57 , 38.21 , 39.38 , 37.79 , 38.57 , 14270 , 717 02/09/16 , 38.55 , 37.65 , 38.57 , 37.54 , 37.56 , 21209 , 954 01/09/16 , 37.56 , 37.46 , 37.89 , 37.22 , 37.56 , 6361 , 66 31/08/16 , 37.09 , 37.09 , 37.09 , 37.09 , 37.09 , 13852 , 112 30/08/16 , 37.09 , 37.09 , 37.09 , 37.08 , 37.09 , 15312 , 65 29/08/16 , 37.09 , 37.09 , 37.09 , 37.07 , 37.09 , 21945 , 136 26/08/16 , 37.09 , 37.09 , 37.09 , 37.07 , 37.09 , 22618 , 136 25/08/16 , 37.07 , 37.09 , 37.09 , 37.05 , 37.09 , 13332 , 61 24/08/16 , 37.09 , 37.09 , 37.09 , 37.06 , 37.08 , 22465 , 115 23/08/16 , 37.09 , 37.09 , 37.09 , 37.02 , 37.09 , 29380 , 129 22/08/16 , 37.09 , 37.09 , 37.09 , 37.07 , 37.09 , 16728 , 95 19/08/16 , 37.09 , 37.09 , 37.09 , 37.00 , 37.09 , 16645 , 100 18/08/16 , 37.09 , 37.08 , 37.09 , 37.04 , 37.09 , 32024 , 153 17/08/16 , 37.07 , 37.08 , 37.09 , 37.03 , 37.03 , 16597 , 97 16/08/16 , 37.09 , 37.07 , 37.09 , 36.98 , 37.03 , 26085 , 141 15/08/16 , 37.04 , 37.02 , 37.04 , 36.94 , 37.04 , 18597 , 121 12/08/16 , 37.04 , 37.03 , 37.04 , 36.81 , 37.03 , 22222 , 128 11/08/16 , 37.04 , 37.03 , 37.04 , 36.86 , 36.98 , 11233 , 65 10/08/16 , 37.03 , 37.02 , 37.04 , 36.86 , 37.03 , 11486 , 72 09/08/16 , 37.04 , 36.98 , 37.09 , 36.82 , 36.82 , 16562 , 106 08/08/16 , 36.96 , 36.81 , 37.08 , 36.69 , 37.08 , 14352 , 97 05/08/16 , 37.08 , 36.93 , 37.08 , 36.86 , 36.86 , 19917 , 97 04/08/16 , 36.86 , 36.79 , 36.87 , 36.64 , 36.77 , 12564 , 79 03/08/16 , 36.77 , 36.78 , 36.81 , 36.59 , 36.81 , 7172 , 44 02/08/16 , 36.81 , 36.75 , 36.81 , 36.49 , 36.75 , 11624 , 61 01/08/16 , 36.77 , 36.52 , 36.77 , 36.03 , 36.77 , 6032 , 61 29/07/16 , 36.32 , 36.31 , 36.32 , 36.17 , 36.17 , 13780 , 98 28/07/16 , 36.17 , 36.28 , 36.32 , 36.03 , 36.32 , 30720 , 157 27/07/16 , 36.29 , 36.32 , 36.32 , 36.29 , 36.29 , 11417 , 64 26/07/16 , 36.26 , 36.27 , 36.32 , 36.17 , 36.32 , 13811 , 83 25/07/16 , 36.32 , 36.28 , 36.32 , 36.17 , 36.32 , 28303 , 138 22/07/16 , 36.32 , 36.31 , 36.32 , 36.21 , 36.32 , 15929 , 98 21/07/16 , 36.32 , 36.32 , 36.32 , 36.21 , 36.32 , 12894 , 76 20/07/16 , 36.28 , 36.27 , 36.32 , 36.17 , 36.17 , 19678 , 106 19/07/16 , 36.17 , 36.17 , 36.17 , 36.10 , 36.17 , 16310 , 106 18/07/16 , 36.17 , 36.17 , 36.17 , 36.15 , 36.17 , 13927 , 94 15/07/16 , 36.17 , 36.17 , 36.17 , 36.14 , 36.17 , 12190 , 84 14/07/16 , 36.15 , 36.17 , 36.17 , 36.06 , 36.17 , 18750 , 105 13/07/16 , 36.17 , 36.15 , 36.17 , 36.10 , 36.17 , 9206 , 50 12/07/16 , 36.17 , 36.17 , 36.17 , 36.11 , 36.17 , 23938 , 131 11/07/16 , 36.17 , 36.17 , 36.17 , 36.09 , 36.17 , 16968 , 110 08/07/16 , 36.16 , 36.17 , 36.17 , 36.11 , 36.17 , 21646 , 94 07/07/16 , 36.15 , 36.15 , 36.17 , 36.09 , 36.15 , 10096 , 57 06/07/16 , 36.15 , 36.15 , 36.17 , 36.06 , 36.17 , 9233 , 40 05/07/16 , 36.15 , 36.15 , 36.28 , 36.05 , 36.28 , 7016 , 60 04/07/16 , 36.17 , 36.17 , 36.47 , 36.05 , 36.47 , 9773 , 70 01/07/16 , 36.17 , 36.41 , 36.70 , 36.08 , 36.26 , 3394 , 27 30/06/16 , 35.90 , 35.83 , 36.05 , 35.73 , 35.73 , 4888 , 28 29/06/16 , 35.73 , 35.78 , 35.91 , 35.73 , 35.91 , 5184 , 22 28/06/16 , 35.44 , 35.61 , 35.91 , 35.44 , 35.73 , 7461 , 39 27/06/16 , 35.73 , 35.56 , 35.73 , 35.48 , 35.55 , 5761 , 41 24/06/16 , 35.47 , 35.56 , 35.73 , 35.47 , 35.54 , 6360 , 52 23/06/16 , 35.47 , 35.51 , 35.65 , 35.39 , 35.60 , 11764 , 59 22/06/16 , 35.61 , 35.57 , 35.69 , 35.48 , 35.69 , 3723 , 62 21/06/16 , 35.55 , 35.59 , 35.73 , 35.55 , 35.73 , 4217 , 49 20/06/16 , 35.73 , 35.66 , 35.73 , 35.41 , 35.71 , 6758 , 53 17/06/16 , 35.65 , 35.52 , 35.65 , 35.47 , 35.47 , 11821 , 46 16/06/16 , 35.47 , 35.39 , 35.47 , 35.19 , 35.34 , 10932 , 41 15/06/16 , 35.34 , 35.38 , 35.39 , 35.34 , 35.39 , 19580 , 65 14/06/16 , 35.35 , 35.39 , 35.47 , 35.30 , 35.47 , 9082 , 42 13/06/16 , 35.47 , 35.37 , 35.47 , 35.09 , 35.39 , 7291 , 45 10/06/16 , 35.39 , 35.35 , 35.39 , 35.06 , 35.39 , 12319 , 53 09/06/16 , 35.48 , 35.48 , 35.83 , 34.90 , 35.22 , 8790 , 53 08/06/16 , 35.22 , 34.98 , 35.25 , 34.74 , 34.90 , 18912 , 84 07/06/16 , 34.77 , 34.83 , 34.85 , 34.77 , 34.77 , 11548 , 34 06/06/16 , 34.77 , 34.76 , 34.77 , 34.66 , 34.77 , 11390 , 66 03/06/16 , 34.76 , 34.70 , 34.77 , 34.30 , 34.30 , 5522 , 42 02/06/16 , 34.76 , 34.62 , 34.77 , 33.92 , 33.92 , 4952 , 26 01/06/16 , 34.67 , 34.76 , 35.24 , 34.66 , 35.24 , 3762 , 19 31/05/16 , 34.46 , 34.30 , 34.46 , 34.14 , 34.19 , 1614 , 17 30/05/16 , 34.05 , 33.84 , 34.12 , 33.73 , 34.11 , 6041 , 35 27/05/16 , 34.07 , 33.60 , 34.11 , 33.49 , 33.50 , 3962 , 26 25/05/16 , 33.50 , 33.21 , 33.98 , 32.83 , 33.44 , 18743 , 258 24/05/16 , 33.36 , 33.38 , 33.55 , 33.11 , 33.53 , 15835 , 97 23/05/16 , 33.73 , 33.57 , 34.46 , 32.44 , 34.46 , 10977 , 94 20/05/16 , 34.23 , 34.20 , 34.47 , 34.00 , 34.47 , 18395 , 68 19/05/16 , 34.47 , 34.52 , 34.90 , 34.41 , 34.51 , 6078 , 32 18/05/16 , 34.93 , 34.66 , 35.27 , 34.31 , 35.10 , 16547 , 82 17/05/16 , 35.10 , 34.73 , 35.10 , 34.47 , 34.47 , 5133 , 56 16/05/16 , 34.47 , 34.46 , 34.47 , 34.36 , 34.46 , 16405 , 92 13/05/16 , 34.36 , 34.46 , 34.47 , 34.36 , 34.46 , 11578 , 78 12/05/16 , 34.47 , 34.47 , 34.47 , 34.45 , 34.47 , 7681 , 37 11/05/16 , 34.47 , 34.46 , 34.47 , 34.19 , 34.37 , 10286 , 62 10/05/16 , 34.46 , 34.41 , 34.46 , 34.20 , 34.31 , 5593 , 31 09/05/16 , 34.45 , 34.32 , 34.46 , 34.24 , 34.24 , 3162 , 28 06/05/16 , 34.46 , 34.39 , 34.46 , 34.19 , 34.40 , 3181 , 26 05/05/16 , 34.02 , 34.23 , 34.46 , 34.02 , 34.23 , 14064 , 71 04/05/16 , 34.23 , 34.29 , 34.31 , 34.11 , 34.19 , 6792 , 35 03/05/16 , 34.19 , 34.25 , 34.45 , 33.86 , 34.45 , 3407 , 33 02/05/16 , 34.19 , 34.35 , 34.47 , 34.19 , 34.41 , 5892 , 34 29/04/16 , 34.05 , 34.07 , 34.19 , 34.04 , 34.19 , 10580 , 53 28/04/16 , 34.07 , 34.07 , 34.07 , 34.00 , 34.00 , 15402 , 64 27/04/16 , 34.07 , 34.07 , 34.19 , 34.00 , 34.19 , 5982 , 37 26/04/16 , 34.07 , 34.07 , 34.19 , 33.94 , 33.94 , 14486 , 50 25/04/16 , 34.07 , 34.05 , 34.07 , 33.89 , 34.07 , 18039 , 87 22/04/16 , 34.04 , 34.11 , 34.19 , 34.04 , 34.19 , 6280 , 32 20/04/16 , 34.19 , 34.19 , 34.19 , 34.00 , 34.19 , 9047 , 44 19/04/16 , 34.19 , 34.09 , 34.19 , 33.94 , 34.07 , 17330 , 82 18/04/16 , 34.07 , 34.05 , 34.07 , 33.94 , 34.07 , 3154 , 37 15/04/16 , 34.03 , 34.01 , 34.07 , 33.88 , 33.98 , 4861 , 39 14/04/16 , 34.07 , 34.07 , 34.21 , 33.89 , 34.21 , 10237 , 37 13/04/16 , 34.07 , 34.05 , 34.07 , 33.88 , 34.07 , 8347 , 35 12/04/16 , 34.07 , 34.05 , 34.07 , 33.99 , 33.99 , 4710 , 31 11/04/16 , 34.00 , 33.98 , 34.00 , 33.78 , 33.95 , 2543 , 27 08/04/16 , 34.04 , 33.90 , 34.04 , 33.49 , 34.03 , 3776 , 28 07/04/16 , 34.04 , 33.92 , 34.04 , 33.78 , 33.98 , 2572 , 24 06/04/16 , 33.98 , 33.72 , 33.98 , 33.28 , 33.96 , 3242 , 29 05/04/16 , 33.86 , 33.93 , 34.06 , 33.86 , 33.98 , 2033 , 17 04/04/16 , 33.98 , 34.06 , 34.13 , 33.92 , 34.07 , 4704 , 48 01/04/16 , 33.98 , 33.98 , 34.00 , 33.98 , 34.00 , 2042 , 22 31/03/16 , 33.76 , 33.74 , 33.78 , 33.49 , 33.76 , 5364 , 38 30/03/16 , 33.65 , 33.73 , 33.80 , 33.65 , 33.80 , 4244 , 25 29/03/16 , 33.76 , 33.76 , 33.77 , 33.65 , 33.77 , 3604 , 28 28/03/16 , 33.45 , 33.65 , 33.76 , 33.45 , 33.76 , 4478 , 44 24/03/16 , 33.78 , 33.67 , 33.78 , 33.53 , 33.78 , 9045 , 66 23/03/16 , 33.78 , 33.51 , 33.78 , 33.41 , 33.65 , 6953 , 123 22/03/16 , 33.64 , 33.62 , 33.80 , 33.31 , 33.80 , 6130 , 44 21/03/16 , 33.90 , 33.35 , 33.90 , 33.24 , 33.30 , 18326 , 61 18/03/16 , 33.24 , 33.16 , 33.31 , 33.06 , 33.11 , 12642 , 45 17/03/16 , 33.11 , 33.11 , 33.11 , 32.83 , 33.11 , 2939 , 31 16/03/16 , 33.15 , 32.96 , 33.16 , 32.72 , 33.16 , 2251 , 29 15/03/16 , 33.04 , 32.95 , 33.09 , 32.80 , 33.09 , 3379 , 41 14/03/16 , 33.29 , 33.14 , 33.29 , 32.80 , 33.05 , 2246 , 17 11/03/16 , 33.16 , 33.19 , 33.31 , 32.72 , 33.16 , 1399 , 15 10/03/16 , 32.86 , 33.07 , 33.30 , 32.85 , 33.16 , 4877 , 130 09/03/16 , 33.16 , 33.15 , 33.16 , 32.99 , 32.99 , 3945 , 16 08/03/16 , 33.07 , 32.98 , 33.07 , 32.86 , 33.05 , 2964 , 27 07/03/16 , 33.06 , 33.04 , 33.14 , 32.85 , 33.06 , 4450 , 28 04/03/16 , 33.07 , 33.07 , 33.16 , 32.80 , 32.80 , 3546 , 25 03/03/16 , 32.80 , 32.87 , 33.29 , 32.42 , 32.71 , 6024 , 45 02/03/16 , 32.42 , 32.54 , 32.71 , 32.42 , 32.71 , 4214 , 24 01/03/16 , 32.81 , 32.47 , 32.81 , 31.80 , 31.80 , 1564 , 36 29/02/16 , 31.79 , 31.69 , 31.81 , 31.57 , 31.68 , 3891 , 41 26/02/16 , 31.68 , 31.45 , 31.68 , 31.35 , 31.35 , 2697 , 25 25/02/16 , 31.35 , 31.35 , 31.35 , 31.35 , 31.35 , 388 , 10 24/02/16 , 31.35 , 31.22 , 31.35 , 31.20 , 31.35 , 367 , 5 23/02/16 , 31.35 , 31.30 , 31.35 , 30.94 , 31.08 , 3060 , 25 22/02/16 , 30.84 , 31.06 , 31.35 , 30.84 , 31.35 , 6381 , 52 19/02/16 , 31.35 , 31.26 , 31.35 , 30.65 , 30.96 , 2209 , 13 18/02/16 , 30.96 , 31.21 , 31.24 , 30.96 , 31.14 , 1477 , 13 17/02/16 , 31.05 , 31.06 , 31.51 , 30.59 , 31.08 , 5183 , 48 16/02/16 , 31.08 , 30.74 , 31.08 , 30.48 , 30.99 , 4586 , 46 15/02/16 , 30.74 , 30.71 , 31.00 , 30.17 , 30.45 , 17547 , 33 12/02/16 , 30.45 , 30.42 , 30.45 , 30.17 , 30.45 , 3024 , 15 11/02/16 , 30.43 , 30.28 , 30.45 , 30.17 , 30.20 , 3688 , 29 10/02/16 , 30.20 , 30.25 , 30.45 , 30.17 , 30.17 , 311 , 10 05/02/16 , 30.45 , 30.42 , 30.45 , 29.89 , 30.45 , 563 , 7 04/02/16 , 30.45 , 30.36 , 30.45 , 30.17 , 30.17 , 708 , 8 03/02/16 , 30.45 , 29.98 , 30.45 , 29.55 , 29.55 , 3837 , 45 02/02/16 , 29.86 , 30.00 , 30.17 , 29.32 , 29.32 , 4479 , 25 01/02/16 , 29.28 , 29.89 , 30.32 , 29.28 , 29.86 , 7382 , 53 29/01/16 , 29.83 , 29.37 , 30.20 , 28.75 , 29.17 , 11837 , 82 28/01/16 , 29.16 , 29.15 , 30.36 , 28.87 , 29.21 , 4398 , 46 27/01/16 , 28.91 , 29.58 , 30.94 , 28.86 , 30.94 , 5308 , 55 26/01/16 , 30.36 , 30.56 , 30.71 , 30.34 , 30.38 , 6221 , 51 22/01/16 , 30.36 , 30.40 , 30.95 , 30.32 , 30.95 , 1838 , 24 21/01/16 , 30.42 , 30.84 , 31.38 , 30.36 , 31.38 , 4661 , 31 20/01/16 , 30.68 , 31.01 , 31.38 , 30.68 , 31.38 , 3798 , 28 19/01/16 , 31.55 , 31.63 , 31.65 , 31.55 , 31.65 , 1713 , 20 18/01/16 , 31.65 , 31.58 , 31.65 , 31.38 , 31.38 , 685 , 14 15/01/16 , 30.95 , 31.15 , 31.26 , 30.95 , 31.26 , 906 , 20 14/01/16 , 31.35 , 31.06 , 31.35 , 30.77 , 31.06 , 1245 , 11 13/01/16 , 30.77 , 30.75 , 30.95 , 30.68 , 30.69 , 2075 , 23 12/01/16 , 30.69 , 30.74 , 31.90 , 30.36 , 31.53 , 2138 , 38 11/01/16 , 30.87 , 31.30 , 31.95 , 30.87 , 31.95 , 2171 , 14 08/01/16 , 31.95 , 31.15 , 31.95 , 30.68 , 31.26 , 2297 , 24 07/01/16 , 31.26 , 31.40 , 32.01 , 31.06 , 32.01 , 12238 , 44 06/01/16 , 32.05 , 31.95 , 32.10 , 31.55 , 31.55 , 4696 , 26 05/01/16 , 31.84 , 31.69 , 31.84 , 31.49 , 31.83 , 3717 , 28 04/01/16 , 31.84 , 31.55 , 31.84 , 30.93 , 30.95 , 5221 , 42 30/12/15 , 31.03 , 30.87 , 31.03 , 30.85 , 30.85 , 1425 , 17 29/12/15 , 30.85 , 30.74 , 30.99 , 30.61 , 30.99 , 1980 , 23 28/12/15 , 30.85 , 30.96 , 31.16 , 30.68 , 31.13 , 4855 , 41 23/12/15 , 31.16 , 30.84 , 31.16 , 30.61 , 30.74 , 2079 , 29 22/12/15 , 30.85 , 30.85 , 30.85 , 30.84 , 30.85 , 2007 , 16 21/12/15 , 30.83 , 30.41 , 30.84 , 30.04 , 30.68 , 2434 , 40 18/12/15 , 30.57 , 30.88 , 31.09 , 30.57 , 31.09 , 1875 , 20 17/12/15 , 30.27 , 30.68 , 32.19 , 29.45 , 29.45 , 2111 , 41 16/12/15 , 31.16 , 32.24 , 32.53 , 31.16 , 32.52 , 4884 , 64 15/12/15 , 32.52 , 32.44 , 32.60 , 32.04 , 32.60 , 6841 , 43 14/12/15 , 32.34 , 32.42 , 32.76 , 32.34 , 32.76 , 2633 , 19 11/12/15 , 32.76 , 32.54 , 32.77 , 32.03 , 32.76 , 1491 , 12 10/12/15 , 32.46 , 32.19 , 32.46 , 31.91 , 32.36 , 1863 , 26 09/12/15 , 32.26 , 32.28 , 32.35 , 32.26 , 32.34 , 812 , 9 08/12/15 , 32.12 , 32.06 , 32.27 , 31.80 , 32.19 , 2480 , 25 07/12/15 , 31.86 , 32.12 , 32.42 , 31.86 , 32.30 , 4606 , 44 04/12/15 , 32.34 , 32.46 , 32.92 , 32.29 , 32.34 , 2485 , 25 03/12/15 , 32.31 , 32.46 , 33.04 , 32.31 , 33.04 , 3775 , 28 02/12/15 , 33.04 , 32.36 , 33.04 , 32.20 , 32.31 , 4535 , 416 01/12/15 , 32.32 , 32.40 , 32.62 , 32.26 , 32.62 , 3685 , 535 30/11/15 , 32.44 , 32.80 , 32.98 , 32.42 , 32.81 , 2167 , 18 27/11/15 , 32.81 , 32.76 , 32.91 , 32.28 , 32.91 , 1547 , 22 26/11/15 , 32.82 , 32.62 , 32.82 , 32.31 , 32.38 , 3230 , 113 25/11/15 , 32.28 , 32.37 , 32.67 , 32.28 , 32.37 , 3829 , 28 24/11/15 , 32.37 , 32.34 , 32.37 , 32.14 , 32.14 , 2565 , 33 23/11/15 , 32.16 , 32.34 , 32.37 , 32.02 , 32.31 , 6196 , 126 19/11/15 , 32.28 , 32.24 , 32.36 , 32.10 , 32.10 , 4851 , 19 18/11/15 , 32.03 , 32.03 , 32.27 , 31.95 , 31.95 , 3014 , 119 17/11/15 , 31.92 , 31.95 , 32.21 , 31.91 , 32.14 , 20037 , 65 16/11/15 , 31.95 , 31.94 , 31.95 , 31.86 , 31.95 , 2857 , 44 13/11/15 , 31.95 , 31.98 , 32.37 , 31.95 , 32.37 , 2155 , 10 12/11/15 , 32.37 , 31.99 , 32.37 , 31.85 , 31.85 , 3674 , 19 11/11/15 , 31.84 , 31.97 , 32.14 , 31.84 , 32.14 , 5147 , 24 10/11/15 , 32.14 , 31.95 , 32.14 , 31.92 , 31.94 , 4457 , 51 09/11/15 , 31.80 , 31.81 , 31.95 , 31.80 , 31.95 , 1207 , 15 06/11/15 , 31.80 , 31.86 , 32.24 , 31.80 , 32.14 , 1476 , 16 05/11/15 , 31.75 , 31.82 , 31.95 , 31.75 , 31.95 , 3589 , 22 04/11/15 , 31.76 , 31.85 , 32.21 , 31.76 , 32.21 , 1562 , 17 03/11/15 , 31.95 , 31.95 , 32.36 , 31.74 , 32.36 , 2186 , 41 30/10/15 , 31.80 , 31.98 , 32.17 , 31.80 , 32.17 , 1532 , 14 29/10/15 , 31.80 , 31.81 , 31.90 , 31.63 , 31.89 , 2572 , 25 28/10/15 , 31.90 , 31.95 , 32.26 , 31.90 , 32.26 , 313 , 8 27/10/15 , 31.63 , 31.76 , 32.09 , 31.63 , 31.86 , 2817 , 23 26/10/15 , 31.86 , 31.80 , 31.86 , 31.63 , 31.76 , 1273 , 10 23/10/15 , 31.85 , 31.82 , 31.85 , 31.76 , 31.83 , 1858 , 18 22/10/15 , 31.76 , 31.68 , 31.76 , 31.47 , 31.48 , 1718 , 13 21/10/15 , 31.47 , 31.53 , 31.63 , 31.47 , 31.63 , 2943 , 24 20/10/15 , 31.47 , 31.51 , 31.76 , 31.35 , 31.35 , 4071 , 30 19/10/15 , 31.35 , 31.41 , 31.51 , 31.35 , 31.51 , 549 , 12 16/10/15 , 31.52 , 31.47 , 31.52 , 31.33 , 31.33 , 2213 , 29 15/10/15 , 31.33 , 31.26 , 31.33 , 31.09 , 31.18 , 2567 , 25 14/10/15 , 31.18 , 31.20 , 31.32 , 31.16 , 31.32 , 2685 , 12 13/10/15 , 31.30 , 31.30 , 31.30 , 31.09 , 31.09 , 2080 , 17 09/10/15 , 31.18 , 31.18 , 31.30 , 30.91 , 31.30 , 1985 , 17 08/10/15 , 31.30 , 31.27 , 31.30 , 30.90 , 31.18 , 2202 , 19 07/10/15 , 31.18 , 30.94 , 31.18 , 30.74 , 31.09 , 2888 , 23 06/10/15 , 31.09 , 30.96 , 31.18 , 30.76 , 31.04 , 1994 , 21 05/10/15 , 31.04 , 30.96 , 31.05 , 30.74 , 30.74 , 1238 , 11 02/10/15 , 30.68 , 30.89 , 31.09 , 30.68 , 31.09 , 3268 , 25 01/10/15 , 31.30 , 31.09 , 31.33 , 31.04 , 31.11 , 1744 , 17 30/09/15 , 30.69 , 30.83 , 31.09 , 30.69 , 31.09 , 2328 , 29 29/09/15 , 31.09 , 30.68 , 31.09 , 30.58 , 30.68 , 5905 , 39 28/09/15 , 30.51 , 30.72 , 31.25 , 30.51 , 31.24 , 3025 , 31 25/09/15 , 31.29 , 31.24 , 31.29 , 31.09 , 31.09 , 11509 , 52 24/09/15 , 30.95 , 30.74 , 31.06 , 30.71 , 30.95 , 2718 , 24 23/09/15 , 30.68 , 30.74 , 30.94 , 30.65 , 30.65 , 2185 , 10 22/09/15 , 30.87 , 30.74 , 30.87 , 30.68 , 30.76 , 1839 , 12 21/09/15 , 30.78 , 30.68 , 30.78 , 30.21 , 30.67 , 3973 , 42 18/09/15 , 30.68 , 30.69 , 30.78 , 30.67 , 30.68 , 2633 , 19 17/09/15 , 30.68 , 30.68 , 30.68 , 30.65 , 30.66 , 3479 , 37 16/09/15 , 30.68 , 30.63 , 30.68 , 30.51 , 30.51 , 2692 , 33 15/09/15 , 30.39 , 30.60 , 30.68 , 30.39 , 30.39 , 1717 , 34 14/09/15 , 30.22 , 30.44 , 30.68 , 30.22 , 30.68 , 3146 , 33 11/09/15 , 30.68 , 30.56 , 30.68 , 30.12 , 30.68 , 1816 , 19 10/09/15 , 30.32 , 30.40 , 30.74 , 30.32 , 30.45 , 3174 , 32 09/09/15 , 30.44 , 30.48 , 30.68 , 30.42 , 30.68 , 6174 , 43 08/09/15 , 30.61 , 30.65 , 30.69 , 30.42 , 30.69 , 2495 , 22 04/09/15 , 30.39 , 30.74 , 30.93 , 30.39 , 30.88 , 6165 , 42 03/09/15 , 30.78 , 30.87 , 30.95 , 30.76 , 30.94 , 7058 , 33 02/09/15 , 30.78 , 30.88 , 30.95 , 30.78 , 30.83 , 2363 , 23 01/09/15 , 30.95 , 30.96 , 31.09 , 30.80 , 31.09 , 309 , 10 31/08/15 , 30.62 , 30.69 , 30.83 , 30.60 , 30.82 , 4842 , 30 28/08/15 , 30.83 , 30.83 , 30.83 , 30.81 , 30.81 , 488 , 9 27/08/15 , 30.59 , 30.71 , 30.90 , 30.59 , 30.90 , 1540 , 13 26/08/15 , 30.90 , 30.84 , 30.90 , 30.59 , 30.83 , 3749 , 22 25/08/15 , 30.83 , 30.61 , 30.83 , 30.42 , 30.59 , 1749 , 14 24/08/15 , 30.32 , 30.40 , 30.83 , 30.32 , 30.60 , 5712 , 38 21/08/15 , 30.60 , 30.79 , 30.90 , 30.60 , 30.84 , 3997 , 24 20/08/15 , 30.75 , 30.81 , 30.84 , 30.75 , 30.84 , 2993 , 18 19/08/15 , 30.84 , 30.82 , 30.84 , 30.76 , 30.83 , 2718 , 24 18/08/15 , 30.83 , 30.77 , 30.83 , 30.59 , 30.59 , 1659 , 19 17/08/15 , 30.75 , 30.64 , 30.75 , 30.44 , 30.59 , 3816 , 40 14/08/15 , 30.59 , 30.61 , 30.69 , 30.41 , 30.68 , 2773 , 39 13/08/15 , 30.73 , 30.71 , 30.73 , 30.41 , 30.60 , 174 , 8 12/08/15 , 30.41 , 30.42 , 30.58 , 30.41 , 30.41 , 3700 , 23 11/08/15 , 30.59 , 30.61 , 30.68 , 30.58 , 30.58 , 1896 , 13 10/08/15 , 30.41 , 30.60 , 30.94 , 30.41 , 30.94 , 3331 , 41 07/08/15 , 30.96 , 30.74 , 30.98 , 30.70 , 30.71 , 1469 , 17 06/08/15 , 30.71 , 30.63 , 30.71 , 30.45 , 30.70 , 1251 , 14 05/08/15 , 30.71 , 30.46 , 30.78 , 30.35 , 30.55 , 2123 , 27 04/08/15 , 30.78 , 30.54 , 30.78 , 30.37 , 30.77 , 2349 , 12 03/08/15 , 30.59 , 30.60 , 30.79 , 30.49 , 30.49 , 866 , 18 31/07/15 , 30.44 , 30.27 , 30.44 , 30.12 , 30.44 , 3192 , 28 30/07/15 , 30.44 , 30.44 , 30.46 , 30.38 , 30.38 , 1804 , 20 29/07/15 , 30.38 , 30.39 , 30.56 , 30.38 , 30.56 , 2560 , 16 28/07/15 , 30.35 , 30.46 , 30.69 , 30.35 , 30.61 , 1151 , 14 27/07/15 , 30.61 , 30.58 , 30.69 , 30.34 , 30.69 , 648 , 10 24/07/15 , 30.69 , 30.64 , 30.69 , 30.38 , 30.65 , 5462 , 17 23/07/15 , 30.71 , 30.49 , 30.71 , 30.34 , 30.34 , 1238 , 90 22/07/15 , 30.61 , 30.42 , 30.61 , 30.33 , 30.35 , 4301 , 50 21/07/15 , 30.40 , 30.39 , 30.61 , 30.21 , 30.46 , 3565 , 69 20/07/15 , 30.41 , 30.42 , 30.64 , 30.21 , 30.64 , 4756 , 33 17/07/15 , 30.63 , 30.64 , 30.65 , 30.60 , 30.65 , 511 , 12 16/07/15 , 30.60 , 30.68 , 30.71 , 30.60 , 30.71 , 299 , 10 15/07/15 , 30.71 , 30.47 , 30.74 , 30.46 , 30.46 , 1671 , 21 14/07/15 , 30.46 , 30.55 , 30.80 , 30.26 , 30.80 , 3797 , 33 13/07/15 , 30.74 , 30.58 , 30.74 , 30.38 , 30.65 , 2736 , 33 10/07/15 , 30.23 , 30.38 , 30.97 , 30.21 , 30.97 , 4166 , 51 08/07/15 , 30.74 , 30.45 , 30.74 , 30.21 , 30.41 , 5241 , 39 07/07/15 , 30.68 , 30.48 , 30.68 , 30.46 , 30.47 , 1003 , 10 06/07/15 , 30.21 , 30.32 , 30.76 , 30.21 , 30.76 , 3584 , 30 03/07/15 , 30.74 , 30.58 , 30.74 , 30.21 , 30.27 , 1929 , 22 02/07/15 , 30.21 , 30.41 , 30.57 , 30.21 , 30.36 , 1750 , 15 01/07/15 , 30.36 , 30.16 , 30.36 , 30.10 , 30.10 , 5249 , 27 30/06/15 , 29.88 , 29.76 , 30.15 , 29.47 , 30.15 , 6939 , 51 29/06/15 , 29.86 , 29.98 , 30.15 , 29.86 , 29.88 , 2369 , 30 26/06/15 , 30.08 , 30.04 , 30.15 , 29.88 , 30.15 , 2998 , 28 25/06/15 , 30.15 , 30.13 , 30.15 , 29.93 , 30.13 , 1017 , 11 24/06/15 , 30.12 , 30.09 , 30.15 , 30.04 , 30.04 , 6943 , 36 23/06/15 , 30.04 , 30.03 , 30.04 , 29.94 , 30.04 , 1530 , 11 22/06/15 , 30.04 , 30.04 , 30.04 , 29.96 , 29.96 , 1402 , 23 19/06/15 , 29.89 , 29.95 , 30.04 , 29.88 , 30.04 , 970 , 13 18/06/15 , 29.83 , 29.89 , 30.04 , 29.83 , 29.88 , 1969 , 24 17/06/15 , 30.04 , 29.89 , 30.06 , 29.62 , 30.06 , 186 , 9 16/06/15 , 30.04 , 29.98 , 30.06 , 29.86 , 30.00 , 2832 , 27 15/06/15 , 29.99 , 29.90 , 30.06 , 29.74 , 30.06 , 3485 , 24 12/06/15 , 30.06 , 29.90 , 30.06 , 29.45 , 29.45 , 2964 , 39 11/06/15 , 29.60 , 29.62 , 30.00 , 29.44 , 29.88 , 5411 , 21 10/06/15 , 30.04 , 29.89 , 30.04 , 29.41 , 29.88 , 5008 , 602 09/06/15 , 29.88 , 29.64 , 29.88 , 29.35 , 29.60 , 3842 , 158 08/06/15 , 29.51 , 29.45 , 29.76 , 29.27 , 29.60 , 5034 , 49 05/06/15 , 29.46 , 29.46 , 29.86 , 29.43 , 29.44 , 981 , 23 03/06/15 , 29.45 , 29.55 , 29.87 , 29.45 , 29.45 , 2216 , 22 02/06/15 , 29.45 , 29.50 , 29.63 , 29.39 , 29.46 , 4242 , 43 01/06/15 , 29.45 , 29.69 , 29.89 , 29.45 , 29.62 , 6724 , 72 29/05/15 , 29.97 , 29.62 , 29.97 , 29.55 , 29.85 , 3276 , 17 28/05/15 , 29.52 , 29.78 , 29.90 , 29.50 , 29.86 , 5049 , 30 27/05/15 , 29.98 , 29.92 , 29.98 , 29.86 , 29.98 , 5673 , 36 26/05/15 , 29.89 , 29.89 , 29.98 , 29.86 , 29.94 , 921 , 13 25/05/15 , 29.98 , 30.00 , 30.08 , 29.91 , 30.08 , 2961 , 16 22/05/15 , 30.08 , 29.94 , 30.08 , 29.85 , 29.85 , 453 , 8 21/05/15 , 30.09 , 29.69 , 30.09 , 29.55 , 29.59 , 4621 , 93 20/05/15 , 29.85 , 29.64 , 29.85 , 29.50 , 29.80 , 2675 , 24 19/05/15 , 29.81 , 29.76 , 29.81 , 29.45 , 29.45 , 3616 , 12 18/05/15 , 29.80 , 29.62 , 29.81 , 29.23 , 29.78 , 2445 , 31 15/05/15 , 29.78 , 29.52 , 29.78 , 29.35 , 29.54 , 15371 , 68 14/05/15 , 29.33 , 29.33 , 29.45 , 29.17 , 29.45 , 2124 , 13 13/05/15 , 29.17 , 29.35 , 29.50 , 29.17 , 29.35 , 9224 , 42 12/05/15 , 29.33 , 29.35 , 29.45 , 29.17 , 29.39 , 8482 , 33 11/05/15 , 29.45 , 29.44 , 29.55 , 29.38 , 29.45 , 6096 , 30 08/05/15 , 29.45 , 29.46 , 29.55 , 29.33 , 29.55 , 2752 , 23 07/05/15 , 29.45 , 29.48 , 29.55 , 29.08 , 29.55 , 7221 , 39 06/05/15 , 29.55 , 29.50 , 29.59 , 29.48 , 29.50 , 6667 , 43 05/05/15 , 29.55 , 29.62 , 29.80 , 29.55 , 29.80 , 5684 , 22 04/05/15 , 29.55 , 29.63 , 29.81 , 29.50 , 29.81 , 4018 , 38 30/04/15 , 29.51 , 29.50 , 29.54 , 29.45 , 29.54 , 3136 , 17 29/04/15 , 29.45 , 29.40 , 29.45 , 29.27 , 29.37 , 1843 , 21 28/04/15 , 29.32 , 29.35 , 29.54 , 29.17 , 29.44 , 23548 , 65 27/04/15 , 29.35 , 29.35 , 29.54 , 29.23 , 29.54 , 5118 , 44 24/04/15 , 29.54 , 29.46 , 29.54 , 29.35 , 29.54 , 6442 , 30 23/04/15 , 29.54 , 29.46 , 29.54 , 29.29 , 29.54 , 982 , 14 22/04/15 , 29.54 , 29.44 , 29.54 , 29.16 , 29.54 , 2884 , 33 20/04/15 , 29.54 , 29.52 , 29.54 , 29.33 , 29.52 , 2673 , 25 17/04/15 , 29.52 , 29.48 , 29.54 , 29.16 , 29.54 , 3633 , 30 16/04/15 , 29.52 , 29.50 , 29.52 , 29.35 , 29.45 , 3389 , 33 15/04/15 , 29.33 , 29.27 , 29.33 , 28.87 , 29.28 , 1761 , 30 14/04/15 , 28.87 , 29.00 , 29.33 , 28.86 , 28.87 , 3202 , 22 13/04/15 , 28.87 , 28.94 , 29.32 , 28.87 , 29.32 , 3753 , 23 10/04/15 , 28.90 , 28.98 , 29.33 , 28.90 , 28.93 , 4394 , 28 09/04/15 , 28.98 , 28.96 , 29.16 , 28.90 , 29.16 , 7263 , 45 08/04/15 , 29.33 , 29.33 , 29.45 , 29.29 , 29.29 , 2334 , 27 07/04/15 , 29.33 , 29.12 , 29.33 , 28.78 , 29.32 , 1588 , 16 06/04/15 , 29.00 , 29.28 , 29.54 , 29.00 , 29.09 , 8677 , 64 02/04/15 , 29.33 , 29.35 , 29.78 , 29.32 , 29.78 , 996 , 15 01/04/15 , 29.16 , 29.15 , 29.24 , 29.12 , 29.24 , 915 , 14 31/03/15 , 28.90 , 28.93 , 29.24 , 28.87 , 29.24 , 7468 , 19 30/03/15 , 29.24 , 29.25 , 29.28 , 28.94 , 29.15 , 1384 , 12 27/03/15 , 28.94 , 29.20 , 29.41 , 28.94 , 29.41 , 2214 , 15 26/03/15 , 29.41 , 29.33 , 29.41 , 29.15 , 29.41 , 168 , 4 25/03/15 , 28.99 , 29.06 , 29.44 , 28.91 , 28.91 , 1908 , 14 24/03/15 , 28.87 , 28.91 , 29.44 , 28.87 , 28.87 , 1988 , 23 23/03/15 , 28.87 , 28.86 , 28.99 , 28.72 , 28.99 , 2927 , 34 20/03/15 , 29.00 , 29.12 , 29.46 , 29.00 , 29.46 , 5604 , 50 19/03/15 , 29.29 , 29.32 , 29.80 , 29.15 , 29.80 , 1148 , 15 18/03/15 , 29.44 , 29.41 , 29.52 , 29.00 , 29.52 , 3659 , 24 17/03/15 , 29.29 , 29.27 , 29.80 , 29.00 , 29.80 , 2898 , 30 16/03/15 , 29.81 , 29.45 , 29.86 , 29.27 , 29.27 , 1564 , 29 13/03/15 , 29.27 , 29.27 , 29.98 , 28.99 , 29.98 , 6627 , 67 12/03/15 , 29.98 , 29.90 , 29.98 , 29.47 , 29.66 , 1875 , 19 11/03/15 , 29.30 , 29.58 , 30.11 , 29.30 , 30.11 , 4024 , 31 10/03/15 , 30.30 , 30.11 , 30.32 , 29.83 , 30.32 , 1654 , 13 09/03/15 , 30.31 , 30.20 , 30.32 , 29.78 , 29.78 , 1404 , 19 06/03/15 , 30.32 , 29.89 , 30.35 , 29.33 , 30.10 , 9764 , 77 05/03/15 , 30.11 , 30.17 , 30.35 , 29.32 , 29.98 , 9197 , 42 04/03/15 , 29.98 , 29.78 , 30.10 , 29.52 , 29.89 , 2473 , 21 03/03/15 , 29.87 , 29.86 , 30.10 , 29.81 , 30.00 , 5380 , 31 02/03/15 , 29.81 , 29.91 , 30.21 , 29.80 , 30.21 , 18635 , 28 27/02/15 , 29.80 , 29.81 , 30.10 , 29.65 , 29.80 , 7896 , 51 26/02/15 , 29.80 , 29.70 , 30.21 , 29.59 , 29.60 , 5719 , 31 25/02/15 , 29.65 , 29.63 , 29.65 , 29.47 , 29.65 , 7648 , 64 24/02/15 , 29.61 , 29.58 , 29.65 , 29.47 , 29.65 , 1330 , 21 23/02/15 , 29.65 , 29.65 , 29.65 , 29.64 , 29.64 , 1297 , 16 20/02/15 , 29.56 , 29.48 , 29.56 , 29.45 , 29.52 , 1569 , 15 19/02/15 , 29.44 , 29.37 , 29.52 , 29.30 , 29.44 , 4749 , 36 18/02/15 , 29.44 , 29.27 , 29.44 , 29.12 , 29.26 , 2290 , 22 13/02/15 , 29.25 , 29.25 , 29.27 , 29.12 , 29.27 , 2922 , 20 12/02/15 , 29.12 , 29.15 , 29.26 , 29.12 , 29.15 , 1758 , 16 11/02/15 , 29.00 , 29.04 , 29.15 , 28.90 , 29.15 , 610 , 10 10/02/15 , 29.27 , 29.27 , 29.45 , 29.10 , 29.45 , 586 , 14 09/02/15 , 29.10 , 29.12 , 29.20 , 29.00 , 29.08 , 6551 , 25 06/02/15 , 29.45 , 29.39 , 29.48 , 28.88 , 29.44 , 1374 , 19 05/02/15 , 29.44 , 29.31 , 29.44 , 29.00 , 29.00 , 2192 , 19 04/02/15 , 28.89 , 28.91 , 29.15 , 28.88 , 29.01 , 1964 , 13 03/02/15 , 29.10 , 29.12 , 29.15 , 29.00 , 29.00 , 1841 , 13 02/02/15 , 29.00 , 28.93 , 29.12 , 28.87 , 29.12 , 966 , 11 30/01/15 , 29.25 , 28.90 , 29.25 , 28.68 , 28.87 , 2028 , 15 29/01/15 , 28.68 , 28.71 , 28.99 , 28.68 , 28.99 , 1120 , 14 28/01/15 , 28.72 , 28.77 , 28.87 , 28.72 , 28.87 , 9213 , 40 27/01/15 , 28.87 , 28.80 , 28.87 , 28.72 , 28.75 , 2574 , 25 26/01/15 , 28.75 , 28.75 , 28.75 , 28.73 , 28.75 , 4177 , 36 23/01/15 , 28.75 , 28.86 , 28.87 , 28.72 , 28.75 , 19388 , 23 22/01/15 , 28.72 , 28.74 , 28.75 , 28.72 , 28.74 , 2031 , 25 21/01/15 , 28.75 , 28.77 , 28.83 , 28.68 , 28.83 , 4177 , 35 20/01/15 , 28.75 , 28.77 , 28.83 , 28.75 , 28.75 , 2206 , 19 19/01/15 , 28.75 , 28.67 , 28.75 , 28.53 , 28.75 , 1518 , 12 16/01/15 , 28.64 , 28.64 , 28.75 , 28.61 , 28.75 , 4850 , 32 15/01/15 , 28.64 , 28.67 , 28.75 , 28.64 , 28.75 , 3504 , 33 14/01/15 , 28.75 , 28.75 , 28.75 , 28.75 , 28.75 , 436 , 9 13/01/15 , 28.44 , 28.68 , 28.87 , 28.44 , 28.53 , 6633 , 23 12/01/15 , 28.87 , 28.86 , 28.87 , 28.64 , 28.87 , 1376 , 11 09/01/15 , 28.87 , 28.46 , 28.87 , 28.44 , 28.47 , 1446 , 23 08/01/15 , 28.64 , 28.57 , 28.64 , 28.40 , 28.64 , 2959 , 25 07/01/15 , 28.64 , 28.64 , 28.87 , 28.64 , 28.87 , 1778 , 14 06/01/15 , 28.87 , 28.85 , 29.25 , 28.38 , 28.75 , 2344 , 19 05/01/15 , 28.44 , 28.50 , 28.75 , 28.44 , 28.75 , 2567 , 30 02/01/15 , 28.75 , 28.18 , 28.75 , 27.19 , 27.19 , 803 , 14 30/12/14 , 28.45 , 28.53 , 28.86 , 28.45 , 28.86 , 3762 , 12 29/12/14 , 28.44 , 28.23 , 28.44 , 28.21 , 28.44 , 2189 , 14 26/12/14 , 28.31 , 28.44 , 28.46 , 28.31 , 28.45 , 3216 , 13 23/12/14 , 28.37 , 28.44 , 28.96 , 28.37 , 28.96 , 3811 , 37 22/12/14 , 28.95 , 28.45 , 28.96 , 28.21 , 28.45 , 1449 , 14 19/12/14 , 28.21 , 28.46 , 28.96 , 28.21 , 28.53 , 3631 , 30 18/12/14 , 28.54 , 28.53 , 28.59 , 28.44 , 28.45 , 525 , 12 17/12/14 , 28.09 , 28.28 , 28.61 , 28.08 , 28.45 , 3537 , 33 16/12/14 , 28.21 , 28.37 , 28.64 , 28.11 , 28.44 , 11562 , 42 15/12/14 , 28.95 , 28.44 , 29.00 , 28.08 , 28.96 , 5231 , 46 12/12/14 , 28.99 , 28.83 , 28.99 , 28.66 , 28.75 , 509 , 15 11/12/14 , 28.86 , 28.94 , 29.00 , 28.75 , 28.75 , 2591 , 13 10/12/14 , 28.96 , 28.66 , 28.96 , 28.64 , 28.64 , 1509 , 5 09/12/14 , 28.64 , 28.68 , 28.96 , 28.45 , 28.96 , 18820 , 32 08/12/14 , 28.96 , 28.80 , 29.02 , 28.56 , 28.86 , 1421 , 18 05/12/14 , 28.86 , 28.78 , 28.86 , 28.45 , 28.45 , 1298 , 19 04/12/14 , 28.37 , 28.68 , 28.83 , 28.37 , 28.53 , 1669 , 325 03/12/14 , 28.53 , 28.61 , 29.08 , 28.53 , 29.08 , 4882 , 128 02/12/14 , 28.86 , 28.85 , 28.93 , 28.72 , 28.72 , 4349 , 390 01/12/14 , 29.09 , 28.37 , 29.09 , 28.26 , 29.09 , 9905 , 115 28/11/14 , 28.52 , 28.45 , 28.53 , 28.40 , 28.50 , 3713 , 70 27/11/14 , 28.37 , 28.16 , 28.50 , 27.97 , 28.20 , 1938 , 18 26/11/14 , 28.20 , 28.27 , 28.45 , 28.20 , 28.44 , 2982 , 27 25/11/14 , 28.44 , 28.37 , 28.44 , 28.35 , 28.35 , 3108 , 16 24/11/14 , 28.32 , 28.20 , 28.35 , 27.97 , 28.20 , 3105 , 30 21/11/14 , 28.20 , 28.07 , 28.44 , 27.83 , 28.44 , 869 , 27 19/11/14 , 28.44 , 28.38 , 28.49 , 27.95 , 28.20 , 1856 , 20 18/11/14 , 28.20 , 28.21 , 28.32 , 28.20 , 28.32 , 2626 , 22 17/11/14 , 28.32 , 28.23 , 28.48 , 27.95 , 28.08 , 2269 , 30 14/11/14 , 28.48 , 28.16 , 28.56 , 27.78 , 28.20 , 6370 , 56 13/11/14 , 28.20 , 28.13 , 28.59 , 27.95 , 28.59 , 1278 , 26 12/11/14 , 27.66 , 27.99 , 28.69 , 27.66 , 27.95 , 1397 , 16 11/11/14 , 27.95 , 28.19 , 28.69 , 27.95 , 28.24 , 4103 , 46 10/11/14 , 28.23 , 28.59 , 28.70 , 28.23 , 28.57 , 2451 , 15 07/11/14 , 28.61 , 28.66 , 28.70 , 28.44 , 28.44 , 670 , 10 06/11/14 , 28.32 , 28.16 , 28.49 , 28.08 , 28.21 , 1256 , 20 05/11/14 , 28.21 , 28.44 , 28.61 , 28.21 , 28.61 , 5097 , 24 04/11/14 , 28.61 , 28.44 , 28.93 , 28.32 , 28.93 , 4725 , 38 03/11/14 , 29.03 , 29.02 , 29.10 , 28.83 , 29.10 , 839 , 5 31/10/14 , 28.60 , 28.64 , 28.82 , 28.60 , 28.82 , 1247 , 21 30/10/14 , 28.65 , 28.44 , 28.68 , 28.19 , 28.68 , 2302 , 21 29/10/14 , 28.44 , 28.59 , 28.68 , 28.44 , 28.44 , 511 , 10 28/10/14 , 28.44 , 28.44 , 28.67 , 28.44 , 28.44 , 1193 , 12 27/10/14 , 28.19 , 28.31 , 28.68 , 28.19 , 28.68 , 4764 , 38 24/10/14 , 28.92 , 28.39 , 28.92 , 28.19 , 28.44 , 2346 , 24 23/10/14 , 28.44 , 28.41 , 28.67 , 28.31 , 28.67 , 743 , 18 22/10/14 , 28.68 , 28.61 , 28.75 , 28.21 , 28.65 , 2002 , 24 21/10/14 , 28.65 , 28.67 , 28.83 , 28.64 , 28.83 , 1192 , 17 20/10/14 , 28.83 , 28.78 , 29.22 , 28.68 , 29.22 , 7003 , 42 17/10/14 , 29.23 , 29.12 , 29.23 , 29.03 , 29.03 , 511 , 15 16/10/14 , 29.02 , 28.96 , 29.35 , 28.85 , 29.35 , 3438 , 38 15/10/14 , 29.35 , 29.33 , 29.44 , 28.93 , 29.28 , 1628 , 17 14/10/14 , 28.75 , 28.72 , 28.94 , 28.62 , 28.94 , 3735 , 29 13/10/14 , 28.77 , 28.68 , 28.94 , 28.41 , 28.94 , 1098 , 14 10/10/14 , 28.94 , 28.67 , 28.94 , 28.23 , 28.24 , 3898 , 32 09/10/14 , 28.24 , 28.28 , 28.44 , 28.21 , 28.24 , 3228 , 23 08/10/14 , 28.19 , 28.32 , 28.83 , 28.19 , 28.83 , 4491 , 37 07/10/14 , 28.41 , 28.66 , 28.87 , 28.41 , 28.87 , 3075 , 32 06/10/14 , 28.87 , 28.87 , 28.87 , 28.86 , 28.87 , 2385 , 10 03/10/14 , 28.87 , 28.98 , 29.12 , 28.86 , 28.94 , 199 , 9 02/10/14 , 28.96 , 28.96 , 28.96 , 28.86 , 28.86 , 461 , 6 01/10/14 , 28.86 , 28.96 , 29.15 , 28.86 , 28.87 , 2134 , 26 30/09/14 , 28.70 , 28.68 , 28.70 , 28.64 , 28.64 , 6081 , 19 29/09/14 , 28.64 , 28.64 , 28.75 , 28.50 , 28.75 , 5629 , 19 26/09/14 , 28.64 , 28.64 , 28.67 , 28.64 , 28.64 , 3116 , 13 25/09/14 , 28.64 , 28.64 , 28.64 , 28.64 , 28.64 , 1693 , 17 24/09/14 , 28.61 , 28.62 , 28.64 , 28.34 , 28.64 , 2202 , 13 23/09/14 , 28.37 , 28.43 , 28.64 , 28.26 , 28.34 , 9171 , 25 22/09/14 , 28.39 , 28.44 , 28.75 , 28.36 , 28.75 , 5390 , 35 19/09/14 , 28.75 , 28.68 , 28.86 , 28.58 , 28.86 , 3069 , 34 18/09/14 , 28.75 , 28.70 , 28.87 , 28.64 , 28.87 , 3004 , 29 17/09/14 , 28.87 , 28.83 , 29.11 , 28.64 , 29.11 , 10673 , 59 16/09/14 , 28.86 , 28.94 , 29.26 , 28.86 , 29.26 , 11179 , 47 15/09/14 , 29.26 , 29.02 , 29.26 , 28.87 , 29.26 , 1892 , 14 12/09/14 , 28.86 , 28.90 , 29.25 , 28.86 , 29.25 , 2410 , 19 11/09/14 , 29.26 , 29.25 , 29.26 , 28.87 , 28.87 , 2487 , 5 10/09/14 , 28.87 , 28.81 , 28.87 , 28.64 , 28.87 , 2209 , 19 09/09/14 , 28.86 , 28.91 , 29.38 , 28.64 , 29.38 , 5868 , 27 08/09/14 , 28.87 , 28.93 , 29.38 , 28.87 , 28.87 , 6043 , 29 05/09/14 , 28.96 , 28.89 , 28.96 , 28.86 , 28.86 , 12003 , 63 04/09/14 , 28.83 , 28.80 , 28.94 , 28.61 , 28.94 , 1919 , 23 03/09/14 , 28.62 , 28.66 , 28.97 , 28.62 , 28.97 , 999 , 12 02/09/14 , 28.97 , 28.73 , 28.97 , 28.46 , 28.46 , 12364 , 34 01/09/14 , 28.44 , 28.94 , 29.27 , 28.44 , 28.87 , 1298 , 21 29/08/14 , 28.37 , 28.39 , 28.80 , 28.37 , 28.80 , 3583 , 17 28/08/14 , 28.34 , 28.18 , 28.58 , 28.15 , 28.37 , 7907 , 23 27/08/14 , 28.37 , 28.73 , 28.83 , 28.37 , 28.66 , 8653 , 26 26/08/14 , 28.66 , 28.62 , 28.86 , 28.14 , 28.86 , 2811 , 21 25/08/14 , 28.64 , 28.62 , 28.64 , 28.46 , 28.64 , 7494 , 22 22/08/14 , 28.56 , 28.66 , 28.72 , 28.56 , 28.61 , 2038 , 23 21/08/14 , 28.64 , 28.64 , 28.84 , 28.52 , 28.66 , 1641 , 15 20/08/14 , 28.54 , 28.72 , 29.10 , 28.46 , 28.61 , 2279 , 14 19/08/14 , 28.64 , 28.85 , 29.10 , 28.64 , 29.10 , 4305 , 34 18/08/14 , 29.10 , 29.09 , 29.37 , 28.94 , 29.37 , 10986 , 42 15/08/14 , 29.37 , 29.50 , 30.12 , 29.26 , 29.35 , 14767 , 57 14/08/14 , 29.10 , 28.91 , 29.10 , 28.64 , 28.93 , 3818 , 14 13/08/14 , 28.64 , 28.64 , 28.86 , 27.95 , 27.95 , 5072 , 21 12/08/14 , 27.95 , 28.23 , 28.37 , 27.95 , 28.21 , 2257 , 24 11/08/14 , 28.21 , 28.21 , 28.22 , 28.21 , 28.22 , 7062 , 22 08/08/14 , 28.21 , 28.13 , 28.37 , 27.89 , 28.13 , 7557 , 26 07/08/14 , 28.06 , 27.76 , 28.11 , 27.59 , 27.87 , 7412 , 41 06/08/14 , 27.87 , 27.85 , 28.23 , 27.59 , 28.23 , 5887 , 27 05/08/14 , 28.23 , 28.44 , 28.88 , 28.23 , 28.88 , 5866 , 27 04/08/14 , 28.86 , 28.86 , 28.90 , 28.72 , 28.90 , 4110 , 15 01/08/14 , 28.90 , 29.04 , 29.12 , 28.86 , 29.12 , 1578 , 18 31/07/14 , 28.83 , 28.85 , 29.06 , 28.83 , 29.06 , 1399 , 11 30/07/14 , 28.83 , 28.77 , 28.93 , 28.64 , 28.90 , 2239 , 13 29/07/14 , 28.80 , 28.74 , 28.85 , 28.64 , 28.85 , 2211 , 23 28/07/14 , 28.83 , 28.80 , 28.83 , 28.64 , 28.83 , 5101 , 24 25/07/14 , 28.83 , 28.83 , 29.25 , 28.74 , 28.74 , 1817 , 11 24/07/14 , 28.61 , 28.84 , 29.03 , 28.61 , 28.81 , 5227 , 27 23/07/14 , 28.76 , 28.83 , 28.86 , 28.76 , 28.86 , 17556 , 21 22/07/14 , 28.83 , 29.03 , 29.27 , 28.83 , 29.27 , 3014 , 24 21/07/14 , 28.94 , 28.96 , 29.06 , 28.93 , 29.06 , 4082 , 37 18/07/14 , 29.12 , 29.12 , 29.12 , 28.97 , 29.06 , 1984 , 23 17/07/14 , 29.12 , 29.12 , 29.12 , 29.07 , 29.12 , 2741 , 27 16/07/14 , 29.12 , 29.12 , 29.19 , 29.06 , 29.19 , 2484 , 26 15/07/14 , 29.19 , 28.97 , 29.20 , 28.90 , 28.90 , 7906 , 42 14/07/14 , 28.89 , 28.90 , 29.03 , 28.85 , 28.87 , 6319 , 43 11/07/14 , 28.86 , 28.91 , 28.97 , 28.86 , 28.94 , 6457 , 27 10/07/14 , 28.93 , 28.93 , 29.16 , 28.70 , 29.16 , 4473 , 49 08/07/14 , 29.06 , 29.03 , 29.22 , 28.96 , 29.22 , 1528 , 11 07/07/14 , 29.21 , 29.13 , 29.21 , 28.93 , 29.12 , 6162 , 29 04/07/14 , 29.12 , 29.09 , 29.12 , 28.93 , 29.06 , 2025 , 14 03/07/14 , 29.12 , 29.03 , 29.20 , 28.93 , 29.20 , 757 , 9 02/07/14 , 29.20 , 29.13 , 29.21 , 28.87 , 28.87 , 1506 , 20 01/07/14 , 29.06 , 28.96 , 29.29 , 28.70 , 29.29 , 4111 , 27 30/06/14 , 28.74 , 28.64 , 28.74 , 28.44 , 28.72 , 22558 , 68 27/06/14 , 28.66 , 28.64 , 28.73 , 28.50 , 28.64 , 5254 , 25 26/06/14 , 28.56 , 28.44 , 28.64 , 28.31 , 28.34 , 5549 , 33 25/06/14 , 28.34 , 28.44 , 28.64 , 28.23 , 28.23 , 5264 , 34 24/06/14 , 28.50 , 28.29 , 28.50 , 28.20 , 28.44 , 12143 , 62 23/06/14 , 28.44 , 28.44 , 28.49 , 28.44 , 28.49 , 985 , 10 20/06/14 , 28.50 , 28.45 , 28.50 , 28.44 , 28.50 , 697 , 10 18/06/14 , 28.53 , 28.54 , 28.64 , 28.46 , 28.54 , 4407 , 30 17/06/14 , 28.50 , 28.64 , 28.66 , 28.50 , 28.66 , 3176 , 21 16/06/14 , 28.64 , 28.67 , 28.73 , 28.64 , 28.73 , 1373 , 19 13/06/14 , 28.73 , 28.67 , 28.73 , 28.50 , 28.64 , 4335 , 16 11/06/14 , 28.69 , 28.64 , 28.72 , 28.53 , 28.72 , 4694 , 27 10/06/14 , 28.69 , 28.56 , 28.72 , 28.23 , 28.41 , 2119 , 17 09/06/14 , 28.44 , 28.44 , 28.48 , 28.31 , 28.48 , 2879 , 22 06/06/14 , 28.27 , 28.32 , 28.38 , 28.27 , 28.38 , 1820 , 5 05/06/14 , 28.23 , 28.23 , 28.37 , 28.23 , 28.31 , 21179 , 29 04/06/14 , 28.31 , 28.37 , 28.49 , 28.31 , 28.49 , 3406 , 17 03/06/14 , 28.39 , 28.41 , 28.48 , 28.27 , 28.27 , 1368 , 11 02/06/14 , 28.23 , 28.37 , 28.49 , 28.23 , 28.49 , 2524 , 17 30/05/14 , 28.44 , 28.27 , 28.44 , 28.14 , 28.14 , 3008 , 11 29/05/14 , 28.35 , 28.20 , 28.40 , 28.13 , 28.40 , 3206 , 29 28/05/14 , 28.44 , 28.34 , 28.44 , 28.21 , 28.44 , 551 , 8 27/05/14 , 28.21 , 28.19 , 28.21 , 28.16 , 28.16 , 1993 , 15 26/05/14 , 28.16 , 28.09 , 28.21 , 27.86 , 28.20 , 6884 , 33 23/05/14 , 28.13 , 28.21 , 28.35 , 28.13 , 28.35 , 4441 , 40 22/05/14 , 28.44 , 28.44 , 28.44 , 28.23 , 28.23 , 2500 , 20 21/05/14 , 28.23 , 28.31 , 28.44 , 28.21 , 28.44 , 2888 , 23 20/05/14 , 28.44 , 28.44 , 28.44 , 28.37 , 28.44 , 2036 , 11 19/05/14 , 28.69 , 28.59 , 28.69 , 28.35 , 28.61 , 2889 , 18 16/05/14 , 28.68 , 28.64 , 28.91 , 28.44 , 28.91 , 3811 , 21 15/05/14 , 28.44 , 28.43 , 28.50 , 28.21 , 28.35 , 4410 , 33 14/05/14 , 28.35 , 28.17 , 28.35 , 28.14 , 28.16 , 1243 , 9 13/05/14 , 28.14 , 28.24 , 28.61 , 28.14 , 28.61 , 1481 , 19 12/05/14 , 28.46 , 28.44 , 29.03 , 28.13 , 28.21 , 9577 , 49 09/05/14 , 28.21 , 28.55 , 28.66 , 28.21 , 28.64 , 15072 , 53 08/05/14 , 28.53 , 28.61 , 28.69 , 28.53 , 28.69 , 955 , 7 07/05/14 , 28.50 , 28.61 , 28.83 , 28.44 , 28.83 , 6446 , 34 06/05/14 , 28.77 , 28.68 , 28.77 , 28.61 , 28.61 , 4000 , 29 05/05/14 , 28.46 , 28.48 , 28.77 , 28.21 , 28.21 , 11620 , 33 02/05/14 , 28.69 , 28.72 , 28.92 , 28.61 , 28.61 , 3344 , 18 30/04/14 , 28.56 , 28.62 , 28.67 , 28.56 , 28.67 , 3916 , 14 29/04/14 , 28.61 , 28.61 , 28.67 , 28.56 , 28.67 , 5861 , 30 28/04/14 , 28.59 , 28.64 , 28.68 , 28.58 , 28.68 , 3143 , 20 25/04/14 , 28.67 , 28.48 , 28.68 , 28.44 , 28.68 , 4173 , 16 24/04/14 , 28.67 , 28.61 , 28.68 , 28.44 , 28.44 , 8652 , 15 23/04/14 , 28.45 , 28.67 , 28.80 , 28.45 , 28.64 , 99425 , 31 22/04/14 , 28.56 , 28.44 , 28.65 , 28.12 , 28.31 , 14769 , 35 17/04/14 , 28.20 , 28.16 , 28.44 , 27.96 , 27.96 , 1991 , 15 16/04/14 , 28.12 , 27.96 , 28.17 , 27.74 , 27.96 , 2668 , 24 15/04/14 , 28.11 , 28.03 , 28.11 , 27.86 , 27.98 , 5532 , 17 14/04/14 , 27.98 , 27.89 , 27.98 , 27.80 , 27.86 , 5505 , 24 11/04/14 , 27.57 , 27.57 , 27.76 , 27.49 , 27.76 , 801 , 11 10/04/14 , 27.80 , 27.80 , 27.80 , 27.80 , 27.80 , 1178 , 2 08/04/14 , 27.73 , 27.63 , 27.73 , 27.19 , 27.20 , 2011 , 13 07/04/14 , 27.49 , 27.43 , 27.49 , 27.17 , 27.27 , 2720 , 15 04/04/14 , 27.02 , 27.08 , 27.31 , 26.82 , 27.02 , 5706 , 25 03/04/14 , 27.02 , 27.02 , 27.19 , 26.79 , 27.17 , 4854 , 21 02/04/14 , 26.94 , 26.92 , 26.96 , 26.92 , 26.92 , 10317 , 14 01/04/14 , 26.92 , 26.82 , 27.02 , 26.76 , 27.02 , 3344 , 19 31/03/14 , 26.86 , 26.68 , 26.86 , 26.64 , 26.73 , 2354 , 23 28/03/14 , 26.64 , 26.68 , 26.73 , 26.64 , 26.64 , 1156 , 12 27/03/14 , 26.73 , 26.69 , 26.99 , 26.51 , 26.63 , 5899 , 27 26/03/14 , 26.63 , 26.54 , 26.73 , 26.49 , 26.73 , 1271 , 15 25/03/14 , 26.73 , 26.70 , 26.73 , 26.46 , 26.73 , 2099 , 12 24/03/14 , 26.73 , 26.68 , 26.73 , 26.57 , 26.63 , 1328 , 12 21/03/14 , 26.56 , 26.58 , 26.73 , 26.56 , 26.73 , 550 , 5 20/03/14 , 26.73 , 26.67 , 26.73 , 26.40 , 26.63 , 2167 , 23 19/03/14 , 26.66 , 26.66 , 26.73 , 26.40 , 26.58 , 5619 , 35 18/03/14 , 26.63 , 26.68 , 26.70 , 26.58 , 26.70 , 399 , 10 17/03/14 , 26.63 , 26.67 , 26.73 , 26.32 , 26.68 , 2489 , 25 14/03/14 , 26.63 , 26.56 , 26.63 , 26.51 , 26.51 , 3760 , 19 13/03/14 , 26.40 , 26.43 , 26.56 , 26.40 , 26.56 , 3096 , 15 12/03/14 , 26.51 , 26.51 , 26.51 , 26.51 , 26.51 , 21 , 1 11/03/14 , 26.73 , 26.56 , 26.73 , 26.51 , 26.51 , 18825 , 20 10/03/14 , 26.51 , 26.70 , 26.86 , 26.51 , 26.57 , 3021 , 19 07/03/14 , 26.63 , 26.61 , 26.68 , 26.51 , 26.51 , 7199 , 27 06/03/14 , 26.51 , 26.48 , 26.57 , 26.30 , 26.31 , 5062 , 14 05/03/14 , 26.30 , 26.55 , 26.68 , 26.30 , 26.63 , 304 , 8 28/02/14 , 26.40 , 26.41 , 27.02 , 26.40 , 26.40 , 7083 , 23 27/02/14 , 26.29 , 26.24 , 26.29 , 26.04 , 26.15 , 6796 , 14 26/02/14 , 26.12 , 26.29 , 26.49 , 26.11 , 26.29 , 2111 , 12 25/02/14 , 26.49 , 26.40 , 26.49 , 26.29 , 26.29 , 3520 , 18 24/02/14 , 26.04 , 26.15 , 26.49 , 26.04 , 26.49 , 772 , 7 21/02/14 , 26.04 , 25.78 , 26.08 , 25.65 , 26.04 , 12106 , 34 20/02/14 , 25.77 , 25.73 , 26.04 , 25.70 , 25.75 , 7571 , 35 19/02/14 , 25.77 , 25.77 , 25.78 , 25.75 , 25.77 , 217 , 9 18/02/14 , 25.86 , 25.78 , 25.91 , 25.77 , 25.91 , 5139 , 19 17/02/14 , 25.77 , 25.91 , 26.04 , 25.66 , 26.03 , 7243 , 46 14/02/14 , 26.04 , 25.95 , 26.04 , 25.77 , 25.77 , 2864 , 16 13/02/14 , 25.77 , 25.80 , 26.15 , 25.49 , 26.04 , 2527 , 26 12/02/14 , 25.97 , 26.04 , 26.08 , 25.97 , 26.04 , 268 , 8 11/02/14 , 26.04 , 26.08 , 26.29 , 25.91 , 26.04 , 3197 , 21 10/02/14 , 26.29 , 26.32 , 26.57 , 26.15 , 26.57 , 10719 , 30 07/02/14 , 26.49 , 26.47 , 26.56 , 26.20 , 26.47 , 16183 , 34 06/02/14 , 26.49 , 26.50 , 26.60 , 26.40 , 26.50 , 7710 , 47 05/02/14 , 26.60 , 26.64 , 26.86 , 26.60 , 26.86 , 13924 , 42 04/02/14 , 26.92 , 26.96 , 26.97 , 26.86 , 26.97 , 481 , 5 03/02/14 , 26.97 , 27.05 , 27.08 , 26.97 , 27.07 , 11868 , 12 31/01/14 , 26.82 , 26.82 , 26.96 , 26.82 , 26.82 , 9253 , 35 30/01/14 , 26.92 , 26.82 , 26.96 , 26.82 , 26.88 , 14129 , 71 29/01/14 , 26.88 , 26.82 , 27.00 , 26.80 , 26.80 , 5028 , 34 28/01/14 , 26.96 , 26.92 , 27.02 , 26.75 , 26.75 , 14052 , 32 27/01/14 , 26.75 , 26.82 , 27.15 , 26.70 , 27.09 , 7627 , 46 24/01/14 , 27.15 , 27.09 , 27.17 , 27.05 , 27.15 , 218 , 9 23/01/14 , 27.15 , 26.73 , 27.17 , 26.70 , 27.17 , 7995 , 14 22/01/14 , 27.02 , 26.76 , 27.17 , 26.68 , 26.68 , 12436 , 46 21/01/14 , 26.68 , 26.60 , 26.69 , 26.33 , 26.49 , 20833 , 109 20/01/14 , 26.67 , 26.58 , 26.96 , 26.33 , 26.96 , 5333 , 74 17/01/14 , 26.96 , 26.96 , 27.41 , 26.82 , 27.39 , 2795 , 22 16/01/14 , 27.27 , 27.05 , 27.43 , 26.96 , 27.43 , 2838 , 37 15/01/14 , 27.42 , 27.14 , 27.42 , 26.96 , 27.08 , 8127 , 66 14/01/14 , 27.09 , 26.97 , 27.49 , 26.96 , 27.43 , 2823 , 22 13/01/14 , 26.99 , 27.23 , 27.60 , 26.96 , 27.18 , 7681 , 47 10/01/14 , 27.34 , 27.16 , 27.40 , 26.96 , 27.31 , 3203 , 24 09/01/14 , 27.40 , 27.05 , 27.40 , 26.82 , 27.02 , 3936 , 19 08/01/14 , 27.02 , 26.92 , 27.03 , 26.82 , 27.03 , 1036 , 11 07/01/14 , 27.03 , 27.02 , 27.09 , 26.74 , 27.09 , 2330 , 19 06/01/14 , 27.16 , 27.00 , 27.18 , 26.96 , 27.05 , 4479 , 28 03/01/14 , 27.17 , 27.17 , 27.18 , 27.05 , 27.18 , 2372 , 16 02/01/14 , 27.18 , 27.09 , 27.31 , 26.98 , 27.18 , 1156 , 14 30/12/13 , 27.30 , 27.08 , 27.30 , 26.88 , 27.08 , 1559 , 15 27/12/13 , 27.08 , 27.08 , 27.20 , 26.96 , 27.19 , 1686 , 22 26/12/13 , 27.19 , 27.05 , 27.35 , 27.02 , 27.35 , 1099 , 14 23/12/13 , 26.96 , 27.05 , 27.43 , 26.72 , 27.14 , 1798 , 15 20/12/13 , 27.14 , 27.32 , 27.43 , 27.14 , 27.41 , 4051 , 23 19/12/13 , 27.48 , 27.43 , 27.58 , 27.17 , 27.17 , 1759 , 12 18/12/13 , 27.59 , 27.16 , 27.59 , 27.02 , 27.16 , 4038 , 34 17/12/13 , 27.00 , 26.98 , 27.16 , 26.70 , 26.99 , 4396 , 39 16/12/13 , 27.05 , 26.96 , 27.06 , 26.79 , 26.79 , 4755 , 50 13/12/13 , 26.77 , 26.76 , 26.81 , 26.63 , 26.63 , 1431 , 25 12/12/13 , 26.70 , 26.71 , 26.81 , 26.66 , 26.81 , 1675 , 20 11/12/13 , 26.92 , 26.70 , 27.07 , 26.70 , 26.79 , 3152 , 15 10/12/13 , 26.70 , 26.68 , 26.79 , 26.63 , 26.72 , 3080 , 19 09/12/13 , 26.70 , 26.68 , 26.79 , 26.60 , 26.68 , 8598 , 32 06/12/13 , 26.70 , 26.70 , 26.82 , 26.70 , 26.82 , 6180 , 27 05/12/13 , 26.92 , 26.96 , 27.02 , 26.77 , 26.77 , 1633 , 9 04/12/13 , 26.77 , 26.96 , 27.14 , 26.77 , 26.96 , 5921 , 34 03/12/13 , 26.96 , 26.77 , 26.96 , 26.74 , 26.96 , 7198 , 40 02/12/13 , 26.96 , 26.75 , 26.96 , 26.70 , 26.70 , 4950 , 24 29/11/13 , 27.09 , 27.22 , 27.42 , 27.09 , 27.42 , 7199 , 33 28/11/13 , 27.42 , 27.35 , 27.42 , 27.17 , 27.42 , 2546 , 16 27/11/13 , 27.42 , 27.40 , 27.42 , 27.09 , 27.42 , 1828 , 11 26/11/13 , 27.42 , 27.30 , 27.42 , 27.09 , 27.42 , 3303 , 23 25/11/13 , 27.42 , 27.36 , 27.42 , 27.26 , 27.42 , 3958 , 19 22/11/13 , 27.42 , 27.23 , 27.48 , 27.17 , 27.48 , 3301 , 21 21/11/13 , 27.42 , 27.40 , 27.42 , 27.28 , 27.34 , 5767 , 21 19/11/13 , 27.17 , 27.20 , 27.34 , 27.17 , 27.17 , 1113 , 12 18/11/13 , 27.17 , 27.25 , 27.42 , 27.03 , 27.17 , 6041 , 52 14/11/13 , 26.96 , 27.05 , 27.49 , 26.89 , 26.94 , 2544 , 27 13/11/13 , 26.81 , 26.78 , 27.57 , 26.68 , 27.03 , 3838 , 28 12/11/13 , 26.96 , 27.49 , 27.87 , 26.96 , 27.87 , 18534 , 48 11/11/13 , 27.87 , 27.81 , 27.88 , 27.71 , 27.79 , 579 , 14 08/11/13 , 27.81 , 27.81 , 27.88 , 27.79 , 27.79 , 5473 , 17 07/11/13 , 27.74 , 27.74 , 27.89 , 27.72 , 27.72 , 5611 , 14 06/11/13 , 27.72 , 27.74 , 27.86 , 27.57 , 27.58 , 7360 , 145 05/11/13 , 27.84 , 27.76 , 27.84 , 27.47 , 27.81 , 2945 , 13 04/11/13 , 27.81 , 27.77 , 27.84 , 27.42 , 27.66 , 7089 , 27 01/11/13 , 27.76 , 27.49 , 27.76 , 27.17 , 27.57 , 7130 , 36 31/10/13 , 27.57 , 27.44 , 27.57 , 27.17 , 27.40 , 5624 , 36 30/10/13 , 27.35 , 27.22 , 27.35 , 26.96 , 27.06 , 5681 , 32 29/10/13 , 27.07 , 27.16 , 27.27 , 27.04 , 27.25 , 1050 , 15 28/10/13 , 27.17 , 26.78 , 27.25 , 26.60 , 26.86 , 6955 , 41 25/10/13 , 27.00 , 27.07 , 27.27 , 27.00 , 27.17 , 5391 , 27 24/10/13 , 27.17 , 27.17 , 27.27 , 27.08 , 27.27 , 2667 , 17 23/10/13 , 27.27 , 27.14 , 27.27 , 26.81 , 26.99 , 49079 , 29 22/10/13 , 26.99 , 26.96 , 27.14 , 26.82 , 27.14 , 3829 , 20 21/10/13 , 26.81 , 26.83 , 27.03 , 26.60 , 26.60 , 2288 , 16 18/10/13 , 26.68 , 26.68 , 26.68 , 26.60 , 26.68 , 3332 , 26 17/10/13 , 26.68 , 26.66 , 26.68 , 26.51 , 26.54 , 6401 , 40 16/10/13 , 26.60 , 26.60 , 26.68 , 26.50 , 26.51 , 2569 , 21 15/10/13 , 26.51 , 26.64 , 26.68 , 26.51 , 26.60 , 4514 , 40 14/10/13 , 26.50 , 26.68 , 26.68 , 26.50 , 26.68 , 2762 , 20 11/10/13 , 26.68 , 26.68 , 26.68 , 26.68 , 26.68 , 575 , 5 10/10/13 , 26.52 , 26.66 , 26.68 , 26.52 , 26.57 , 3592 , 21 09/10/13 , 26.52 , 26.65 , 26.68 , 26.52 , 26.57 , 5195 , 31 08/10/13 , 26.68 , 26.78 , 26.92 , 26.49 , 26.86 , 9377 , 28 07/10/13 , 26.89 , 26.87 , 26.89 , 26.70 , 26.89 , 831 , 5 04/10/13 , 26.96 , 26.74 , 26.96 , 26.69 , 26.70 , 3056 , 18 03/10/13 , 27.03 , 27.02 , 27.14 , 26.82 , 27.09 , 1859 , 14 02/10/13 , 27.03 , 26.87 , 27.03 , 26.70 , 26.70 , 525 , 7 01/10/13 , 26.69 , 26.99 , 27.27 , 26.68 , 27.16 , 2439 , 17 30/09/13 , 26.94 , 26.89 , 26.94 , 26.74 , 26.74 , 1209 , 7 27/09/13 , 26.92 , 26.79 , 26.92 , 26.49 , 26.49 , 7491 , 14 26/09/13 , 26.49 , 26.70 , 26.92 , 26.33 , 26.47 , 3605 , 33 25/09/13 , 26.68 , 26.87 , 26.94 , 26.29 , 26.49 , 15461 , 41 24/09/13 , 26.49 , 26.29 , 26.49 , 26.20 , 26.49 , 6090 , 32 23/09/13 , 26.49 , 26.57 , 26.94 , 26.49 , 26.60 , 5503 , 31 20/09/13 , 26.60 , 26.78 , 26.92 , 26.59 , 26.92 , 2675 , 8 19/09/13 , 26.94 , 26.75 , 26.94 , 26.33 , 26.68 , 2647 , 18 18/09/13 , 26.77 , 26.62 , 26.77 , 26.49 , 26.53 , 6159 , 26 17/09/13 , 26.68 , 26.66 , 26.68 , 26.29 , 26.68 , 3523 , 22 16/09/13 , 26.59 , 26.40 , 26.59 , 26.16 , 26.49 , 1630 , 14 13/09/13 , 26.49 , 26.40 , 26.49 , 26.08 , 26.49 , 3525 , 21 12/09/13 , 26.49 , 26.38 , 26.49 , 26.15 , 26.38 , 3240 , 22 11/09/13 , 26.38 , 26.38 , 26.40 , 26.11 , 26.40 , 2407 , 7 10/09/13 , 26.29 , 26.42 , 26.57 , 26.29 , 26.57 , 3255 , 18 09/09/13 , 26.57 , 26.44 , 26.57 , 26.29 , 26.47 , 6127 , 20 06/09/13 , 26.43 , 26.38 , 26.47 , 26.17 , 26.17 , 1754 , 10 05/09/13 , 26.17 , 26.07 , 26.22 , 25.79 , 26.04 , 4046 , 26 04/09/13 , 26.13 , 26.20 , 26.29 , 26.13 , 26.29 , 2482 , 13 03/09/13 , 25.95 , 26.12 , 26.26 , 25.78 , 26.11 , 3807 , 23 02/09/13 , 26.07 , 26.12 , 26.26 , 26.07 , 26.15 , 2224 , 24 30/08/13 , 26.16 , 26.26 , 26.38 , 26.11 , 26.29 , 2821 , 18 29/08/13 , 26.35 , 26.22 , 26.38 , 26.13 , 26.38 , 772 , 8 28/08/13 , 26.38 , 26.32 , 26.38 , 26.11 , 26.38 , 8156 , 24 27/08/13 , 26.38 , 26.38 , 26.38 , 26.38 , 26.38 , 191 , 2 26/08/13 , 26.16 , 26.20 , 26.51 , 26.16 , 26.51 , 4106 , 23 23/08/13 , 26.54 , 26.47 , 26.57 , 26.29 , 26.29 , 2631 , 48 22/08/13 , 26.40 , 26.40 , 26.57 , 26.29 , 26.40 , 7057 , 30 21/08/13 , 26.39 , 26.40 , 26.56 , 26.39 , 26.56 , 1070 , 11 20/08/13 , 26.57 , 26.26 , 26.57 , 26.03 , 26.17 , 13168 , 37 19/08/13 , 26.17 , 26.26 , 26.48 , 26.16 , 26.16 , 7775 , 38 16/08/13 , 26.16 , 26.04 , 26.16 , 25.80 , 25.80 , 3209 , 31 15/08/13 , 26.03 , 25.83 , 26.29 , 25.71 , 26.14 , 8512 , 65 14/08/13 , 26.14 , 26.17 , 26.29 , 26.14 , 26.20 , 2039 , 23 13/08/13 , 26.26 , 26.08 , 26.26 , 26.03 , 26.15 , 22178 , 31 12/08/13 , 26.26 , 26.19 , 26.29 , 26.08 , 26.29 , 1476 , 10 09/08/13 , 26.29 , 26.13 , 26.29 , 26.03 , 26.29 , 2788 , 18 08/08/13 , 26.03 , 26.11 , 26.26 , 26.03 , 26.04 , 1691 , 13 07/08/13 , 26.04 , 26.03 , 26.08 , 25.94 , 25.94 , 1878 , 11 06/08/13 , 26.17 , 26.11 , 26.17 , 26.03 , 26.17 , 1160 , 12 05/08/13 , 26.17 , 26.25 , 26.39 , 26.08 , 26.23 , 3384 , 26 02/08/13 , 26.14 , 26.03 , 26.32 , 25.91 , 25.91 , 7994 , 26 01/08/13 , 25.91 , 25.85 , 26.03 , 25.78 , 25.78 , 5487 , 28 31/07/13 , 26.08 , 26.17 , 26.42 , 26.03 , 26.03 , 7665 , 28 30/07/13 , 26.22 , 25.87 , 26.22 , 25.70 , 25.89 , 10501 , 28 29/07/13 , 25.89 , 25.78 , 25.89 , 25.77 , 25.77 , 4919 , 16 26/07/13 , 25.77 , 25.74 , 25.79 , 25.70 , 25.79 , 8352 , 38 25/07/13 , 25.77 , 25.76 , 25.79 , 25.74 , 25.75 , 5328 , 22 24/07/13 , 25.75 , 25.72 , 25.75 , 25.64 , 25.74 , 3370 , 13 23/07/13 , 25.75 , 25.66 , 25.75 , 25.49 , 25.49 , 5879 , 30 22/07/13 , 25.60 , 25.61 , 25.70 , 25.35 , 25.60 , 7628 , 21 19/07/13 , 25.60 , 25.33 , 25.66 , 25.20 , 25.31 , 6054 , 37 18/07/13 , 25.16 , 25.24 , 25.35 , 25.16 , 25.35 , 5765 , 26 17/07/13 , 25.35 , 25.26 , 25.35 , 25.16 , 25.33 , 4783 , 29 16/07/13 , 25.47 , 25.33 , 25.49 , 25.26 , 25.49 , 4606 , 43 15/07/13 , 25.52 , 25.40 , 25.70 , 25.16 , 25.60 , 11004 , 53 12/07/13 , 25.60 , 25.62 , 25.70 , 25.45 , 25.53 , 10303 , 29 11/07/13 , 25.49 , 25.55 , 25.77 , 25.39 , 25.77 , 2971 , 24 10/07/13 , 25.70 , 25.73 , 26.03 , 25.70 , 25.78 , 5337 , 16 08/07/13 , 25.77 , 25.73 , 25.87 , 25.49 , 25.60 , 7504 , 18 05/07/13 , 25.77 , 25.55 , 25.95 , 25.46 , 25.49 , 4503 , 17 04/07/13 , 25.41 , 25.28 , 25.60 , 25.03 , 25.03 , 10552 , 24 03/07/13 , 24.97 , 25.20 , 25.70 , 24.97 , 25.16 , 8927 , 31 02/07/13 , 25.16 , 25.15 , 25.26 , 24.97 , 25.16 , 7534 , 33 01/07/13 , 24.98 , 25.34 , 25.78 , 24.98 , 25.60 , 7117 , 33 28/06/13 , 25.33 , 25.36 , 25.60 , 25.24 , 25.56 , 4121 , 36 27/06/13 , 25.48 , 25.47 , 25.53 , 25.36 , 25.47 , 2251 , 16 26/06/13 , 25.56 , 25.28 , 25.56 , 25.14 , 25.46 , 12533 , 32 25/06/13 , 25.46 , 25.34 , 25.46 , 25.04 , 25.14 , 16120 , 36 24/06/13 , 25.14 , 25.10 , 25.25 , 25.02 , 25.25 , 4629 , 29 21/06/13 , 25.14 , 25.18 , 25.33 , 25.04 , 25.14 , 8769 , 26 20/06/13 , 25.18 , 25.21 , 25.33 , 25.11 , 25.33 , 13076 , 47 19/06/13 , 25.40 , 25.36 , 25.48 , 25.33 , 25.48 , 4052 , 25 18/06/13 , 25.33 , 25.32 , 25.49 , 25.26 , 25.49 , 22879 , 46 17/06/13 , 25.36 , 25.47 , 25.56 , 25.25 , 25.25 , 11591 , 46 14/06/13 , 25.25 , 25.33 , 25.53 , 25.24 , 25.25 , 5884 , 31 13/06/13 , 25.24 , 25.31 , 25.53 , 25.24 , 25.53 , 4592 , 22 12/06/13 , 25.34 , 25.33 , 25.34 , 25.33 , 25.33 , 3792 , 19 11/06/13 , 25.41 , 25.42 , 25.56 , 25.33 , 25.56 , 4771 , 24 10/06/13 , 25.56 , 25.48 , 25.56 , 25.33 , 25.55 , 3529 , 12 07/06/13 , 25.55 , 25.36 , 25.56 , 25.22 , 25.33 , 4615 , 24 06/06/13 , 25.29 , 25.41 , 25.56 , 25.29 , 25.48 , 9933 , 31 05/06/13 , 25.48 , 25.58 , 25.79 , 25.48 , 25.70 , 3843 , 22 04/06/13 , 25.37 , 25.70 , 25.98 , 25.37 , 25.98 , 3521 , 24 03/06/13 , 25.98 , 26.03 , 26.66 , 25.57 , 26.66 , 6076 , 38 31/05/13 , 26.17 , 25.90 , 26.17 , 25.52 , 26.17 , 4726 , 25 29/05/13 , 26.17 , 26.16 , 26.40 , 25.97 , 26.40 , 5969 , 21 28/05/13 , 26.17 , 26.40 , 26.57 , 26.17 , 26.50 , 6148 , 24 27/05/13 , 26.60 , 26.45 , 26.60 , 26.17 , 26.40 , 8124 , 34 24/05/13 , 26.59 , 26.06 , 26.70 , 25.78 , 25.78 , 2897 , 21 23/05/13 , 25.97 , 25.91 , 25.97 , 25.79 , 25.91 , 12234 , 41 22/05/13 , 25.91 , 25.77 , 25.95 , 25.40 , 25.49 , 7544 , 31 21/05/13 , 25.64 , 25.12 , 25.64 , 24.99 , 24.99 , 231068 , 46 20/05/13 , 24.99 , 24.89 , 25.10 , 24.70 , 25.10 , 19259 , 52 17/05/13 , 25.10 , 24.92 , 25.10 , 24.70 , 24.80 , 20575 , 93 16/05/13 , 24.70 , 24.75 , 24.80 , 24.63 , 24.70 , 7936 , 42 15/05/13 , 24.87 , 24.75 , 25.03 , 24.49 , 25.03 , 9677 , 51 14/05/13 , 25.03 , 24.84 , 25.11 , 24.70 , 24.77 , 19473 , 54 13/05/13 , 24.51 , 24.55 , 24.90 , 24.49 , 24.90 , 5771 , 33 10/05/13 , 24.70 , 24.66 , 24.80 , 24.49 , 24.70 , 14246 , 30 09/05/13 , 24.49 , 24.65 , 24.86 , 24.48 , 24.70 , 5966 , 30 08/05/13 , 24.59 , 24.62 , 24.70 , 24.49 , 24.56 , 6130 , 27 07/05/13 , 24.49 , 24.77 , 24.92 , 24.48 , 24.72 , 13695 , 53 06/05/13 , 24.72 , 24.70 , 24.90 , 24.59 , 24.70 , 10526 , 28 03/05/13 , 24.70 , 24.86 , 25.03 , 24.49 , 24.80 , 4236 , 16 02/05/13 , 24.65 , 24.60 , 24.77 , 24.48 , 24.77 , 4626 , 28 30/04/13 , 24.60 , 24.43 , 24.65 , 24.24 , 24.35 , 18375 , 47 29/04/13 , 24.33 , 24.27 , 24.66 , 24.24 , 24.24 , 3679 , 26 26/04/13 , 24.43 , 24.31 , 24.45 , 24.08 , 24.24 , 9724 , 38 25/04/13 , 24.43 , 24.43 , 24.72 , 24.40 , 24.66 , 4539 , 29 24/04/13 , 24.16 , 24.48 , 24.86 , 24.16 , 24.77 , 6847 , 43 23/04/13 , 24.56 , 24.57 , 24.98 , 24.46 , 24.98 , 8641 , 56 22/04/13 , 24.89 , 24.90 , 25.10 , 24.66 , 25.10 , 13231 , 59 19/04/13 , 24.99 , 25.11 , 25.24 , 24.99 , 25.24 , 5795 , 35 18/04/13 , 25.22 , 25.08 , 25.25 , 25.03 , 25.22 , 17596 , 48 17/04/13 , 25.22 , 24.98 , 25.22 , 24.89 , 24.98 , 11678 , 49 16/04/13 , 24.97 , 24.95 , 25.10 , 24.85 , 25.10 , 5287 , 43 15/04/13 , 24.98 , 25.07 , 25.10 , 24.98 , 25.10 , 2934 , 23 12/04/13 , 25.10 , 24.97 , 25.10 , 24.90 , 24.94 , 8681 , 32 11/04/13 , 24.94 , 24.92 , 24.98 , 24.89 , 24.89 , 3996 , 25 10/04/13 , 24.89 , 24.92 , 24.98 , 24.80 , 24.80 , 7247 , 24 09/04/13 , 24.75 , 24.80 , 25.16 , 24.71 , 25.16 , 5775 , 19 08/04/13 , 24.77 , 24.80 , 24.89 , 24.66 , 24.73 , 7181 , 16 05/04/13 , 24.89 , 24.98 , 25.10 , 24.67 , 25.10 , 1906 , 10 04/04/13 , 24.66 , 24.88 , 25.23 , 24.66 , 25.23 , 2181 , 13 03/04/13 , 25.10 , 25.10 , 25.10 , 25.10 , 25.10 , 1488 , 5 02/04/13 , 25.10 , 24.90 , 25.10 , 24.70 , 25.10 , 4196 , 24 01/04/13 , 25.10 , 25.33 , 25.71 , 25.10 , 25.71 , 5380 , 25 28/03/13 , 25.52 , 25.07 , 25.52 , 24.66 , 24.71 , 9324 , 47 27/03/13 , 24.87 , 24.77 , 24.87 , 24.66 , 24.66 , 5171 , 14 26/03/13 , 24.66 , 24.72 , 24.88 , 24.56 , 24.66 , 1866 , 12 25/03/13 , 24.69 , 24.55 , 24.69 , 23.92 , 23.92 , 8867 , 37 22/03/13 , 23.84 , 24.02 , 24.35 , 23.71 , 24.35 , 9064 , 44 21/03/13 , 24.36 , 24.12 , 24.46 , 24.02 , 24.39 , 7441 , 45 20/03/13 , 24.39 , 24.24 , 25.25 , 23.02 , 25.22 , 19816 , 90 19/03/13 , 25.17 , 25.18 , 25.40 , 24.63 , 25.31 , 16162 , 67 18/03/13 , 25.31 , 25.41 , 25.52 , 25.31 , 25.31 , 8082 , 32 15/03/13 , 25.52 , 25.47 , 25.52 , 25.31 , 25.31 , 3307 , 21 14/03/13 , 25.31 , 25.24 , 25.71 , 25.10 , 25.71 , 1916 , 17 13/03/13 , 25.73 , 25.52 , 25.73 , 25.31 , 25.73 , 1902 , 19 12/03/13 , 25.70 , 25.73 , 25.77 , 25.70 , 25.77 , 3569 , 12 11/03/13 , 25.64 , 25.52 , 25.67 , 25.34 , 25.34 , 2600 , 12 08/03/13 , 25.34 , 25.78 , 25.81 , 25.33 , 25.81 , 7300 , 24 07/03/13 , 25.81 , 25.79 , 25.81 , 25.75 , 25.80 , 6449 , 20 06/03/13 , 25.83 , 25.75 , 25.83 , 25.66 , 25.73 , 9552 , 31 05/03/13 , 25.33 , 25.48 , 25.52 , 25.31 , 25.49 , 4333 , 19 04/03/13 , 25.31 , 25.49 , 25.71 , 25.10 , 25.52 , 12052 , 65 01/03/13 , 25.49 , 25.63 , 25.73 , 25.49 , 25.52 , 7572 , 19 28/02/13 , 25.51 , 25.63 , 25.73 , 25.51 , 25.73 , 4858 , 18 27/02/13 , 25.73 , 25.90 , 26.11 , 25.53 , 25.96 , 4773 , 15 26/02/13 , 25.91 , 25.73 , 25.91 , 25.60 , 25.60 , 23478 , 32 25/02/13 , 25.66 , 25.37 , 25.68 , 25.02 , 25.19 , 22740 , 38 22/02/13 , 25.18 , 25.45 , 25.66 , 25.14 , 25.66 , 5826 , 22 21/02/13 , 25.52 , 25.64 , 25.73 , 25.52 , 25.73 , 3116 , 35 20/02/13 , 25.73 , 25.66 , 25.73 , 25.33 , 25.45 , 6806 , 54 19/02/13 , 25.33 , 25.25 , 25.33 , 24.94 , 25.33 , 5425 , 35 18/02/13 , 25.02 , 25.33 , 25.66 , 24.98 , 25.36 , 8553 , 65 15/02/13 , 25.36 , 25.52 , 25.65 , 25.36 , 25.65 , 4168 , 24 14/02/13 , 25.53 , 25.67 , 25.79 , 25.53 , 25.73 , 6839 , 43 13/02/13 , 25.64 , 25.69 , 25.79 , 25.58 , 25.79 , 851 , 10 08/02/13 , 25.73 , 25.77 , 25.89 , 25.53 , 25.89 , 16473 , 35 07/02/13 , 25.53 , 25.85 , 26.08 , 25.52 , 25.83 , 10581 , 45 06/02/13 , 26.06 , 25.97 , 26.11 , 25.83 , 25.97 , 17438 , 26 05/02/13 , 25.83 , 25.91 , 25.97 , 25.83 , 25.97 , 8976 , 34 04/02/13 , 25.96 , 25.94 , 26.00 , 25.79 , 25.79 , 4420 , 24 01/02/13 , 25.97 , 25.91 , 26.00 , 25.53 , 25.96 , 6935 , 44 31/01/13 , 25.86 , 26.06 , 26.40 , 25.83 , 25.95 , 39561 , 59 30/01/13 , 25.95 , 25.75 , 25.99 , 25.66 , 25.67 , 51044 , 43 29/01/13 , 25.64 , 25.53 , 25.73 , 25.36 , 25.52 , 15436 , 36 28/01/13 , 25.36 , 25.53 , 25.64 , 25.36 , 25.64 , 12585 , 43 24/01/13 , 25.64 , 25.64 , 25.68 , 25.60 , 25.68 , 16399 , 26 23/01/13 , 25.60 , 25.64 , 25.68 , 25.46 , 25.60 , 17536 , 37 22/01/13 , 25.60 , 25.64 , 25.66 , 25.60 , 25.64 , 9201 , 32 21/01/13 , 25.60 , 25.60 , 25.64 , 25.51 , 25.60 , 5395 , 41 18/01/13 , 25.60 , 25.61 , 25.65 , 25.53 , 25.65 , 12114 , 47 17/01/13 , 25.52 , 25.51 , 25.66 , 25.18 , 25.66 , 18945 , 55 16/01/13 , 25.60 , 25.60 , 25.66 , 25.56 , 25.60 , 18740 , 59 15/01/13 , 25.60 , 25.55 , 25.70 , 25.40 , 25.70 , 11311 , 47 14/01/13 , 25.70 , 25.60 , 25.71 , 25.36 , 25.49 , 16906 , 39 11/01/13 , 25.45 , 25.10 , 25.52 , 24.96 , 24.96 , 21968 , 48 10/01/13 , 24.96 , 24.80 , 24.96 , 24.72 , 24.96 , 16986 , 70 09/01/13 , 24.70 , 24.77 , 24.97 , 24.55 , 24.96 , 44912 , 116 08/01/13 , 24.86 , 24.80 , 24.97 , 24.65 , 24.84 , 20124 , 65 07/01/13 , 24.84 , 24.60 , 24.86 , 24.43 , 24.71 , 25198 , 100 04/01/13 , 24.72 , 24.70 , 24.75 , 24.36 , 24.36 , 32255 , 95 03/01/13 , 24.36 , 24.59 , 24.75 , 24.20 , 24.75 , 31908 , 125 02/01/13 , 24.66 , 24.71 , 25.18 , 24.18 , 25.18 , 32803 , 112 28/12/12 , 25.55 , 25.51 , 25.74 , 25.33 , 25.74 , 4176 , 24 27/12/12 , 25.59 , 25.52 , 25.97 , 25.33 , 25.33 , 8711 , 31 26/12/12 , 25.33 , 25.37 , 25.74 , 25.27 , 25.74 , 5348 , 28 21/12/12 , 25.33 , 25.30 , 26.17 , 25.04 , 26.17 , 4785 , 20 20/12/12 , 25.81 , 25.31 , 26.32 , 24.78 , 24.78 , 4120 , 40 19/12/12 , 24.71 , 24.57 , 24.72 , 24.36 , 24.53 , 2627 , 21 18/12/12 , 24.32 , 24.46 , 24.53 , 24.32 , 24.53 , 5615 , 27 17/12/12 , 24.36 , 24.36 , 24.53 , 24.16 , 24.33 , 1588 , 18 14/12/12 , 24.21 , 23.98 , 24.21 , 23.83 , 24.13 , 1364 , 8 13/12/12 , 24.13 , 24.12 , 24.24 , 23.90 , 24.13 , 3281 , 21 12/12/12 , 23.90 , 24.04 , 24.13 , 23.90 , 23.90 , 2544 , 10 11/12/12 , 23.83 , 23.96 , 24.25 , 23.83 , 23.90 , 5428 , 25 10/12/12 , 23.83 , 23.92 , 24.01 , 23.83 , 24.01 , 4361 , 13 07/12/12 , 24.02 , 24.10 , 24.35 , 24.02 , 24.35 , 2220 , 23 06/12/12 , 24.12 , 24.07 , 24.18 , 23.90 , 24.18 , 11937 , 36 05/12/12 , 24.36 , 24.32 , 24.36 , 24.16 , 24.36 , 2213 , 16 04/12/12 , 24.36 , 24.36 , 24.36 , 24.35 , 24.35 , 698 , 6 03/12/12 , 24.06 , 24.04 , 24.24 , 23.99 , 24.24 , 6445 , 30 30/11/12 , 23.99 , 23.98 , 23.99 , 23.86 , 23.99 , 3169 , 21 29/11/12 , 23.82 , 24.09 , 24.32 , 23.82 , 24.32 , 6247 , 27 28/11/12 , 24.32 , 23.89 , 24.32 , 23.66 , 23.88 , 10093 , 41 27/11/12 , 23.85 , 23.69 , 23.99 , 23.61 , 23.99 , 9945 , 36 26/11/12 , 23.98 , 23.91 , 23.98 , 23.79 , 23.98 , 4902 , 20 23/11/12 , 23.98 , 23.89 , 23.98 , 23.65 , 23.79 , 3741 , 18 22/11/12 , 23.79 , 23.49 , 23.88 , 23.37 , 23.61 , 5988 , 25 21/11/12 , 23.66 , 23.64 , 23.79 , 23.52 , 23.66 , 2153 , 25 19/11/12 , 23.66 , 23.66 , 23.99 , 23.36 , 23.79 , 4651 , 25 16/11/12 , 23.52 , 23.61 , 23.79 , 23.52 , 23.79 , 2740 , 27 14/11/12 , 23.79 , 23.61 , 23.79 , 23.29 , 23.66 , 3369 , 16 13/11/12 , 23.52 , 23.79 , 24.09 , 23.52 , 23.99 , 4857 , 39 12/11/12 , 24.10 , 24.21 , 25.52 , 23.37 , 25.23 , 1242 , 27 09/11/12 , 24.20 , 24.18 , 24.46 , 23.86 , 24.46 , 4890 , 26 08/11/12 , 24.43 , 24.80 , 24.94 , 24.41 , 24.46 , 5540 , 28 07/11/12 , 24.21 , 24.21 , 24.21 , 24.20 , 24.20 , 1046 , 7 06/11/12 , 23.98 , 23.91 , 23.98 , 23.86 , 23.89 , 6113 , 19 05/11/12 , 23.87 , 24.10 , 24.21 , 23.87 , 24.20 , 4200 , 14 01/11/12 , 23.91 , 23.86 , 24.21 , 23.02 , 24.21 , 3220 , 32 31/10/12 , 24.12 , 24.02 , 24.24 , 23.91 , 24.24 , 2429 , 15 30/10/12 , 24.21 , 24.21 , 24.24 , 24.21 , 24.24 , 1247 , 8 29/10/12 , 24.24 , 24.21 , 24.24 , 24.21 , 24.21 , 1068 , 7 26/10/12 , 24.12 , 24.09 , 24.12 , 23.91 , 24.00 , 1526 , 5 25/10/12 , 24.14 , 24.13 , 24.21 , 23.91 , 24.20 , 2716 , 13 24/10/12 , 24.20 , 24.21 , 24.24 , 24.14 , 24.24 , 2051 , 30 23/10/12 , 24.24 , 24.24 , 24.32 , 24.17 , 24.32 , 3107 , 16 22/10/12 , 24.32 , 24.32 , 24.32 , 24.14 , 24.14 , 3346 , 28 19/10/12 , 24.14 , 24.10 , 24.32 , 24.00 , 24.12 , 2691 , 11 18/10/12 , 24.12 , 24.01 , 24.16 , 24.00 , 24.16 , 294 , 4 17/10/12 , 24.12 , 24.14 , 24.17 , 24.12 , 24.17 , 789 , 13 16/10/12 , 24.17 , 24.14 , 24.20 , 24.12 , 24.14 , 2990 , 18 15/10/12 , 24.12 , 24.13 , 24.26 , 24.12 , 24.21 , 768 , 6 11/10/12 , 23.73 , 23.86 , 24.14 , 23.73 , 24.14 , 2918 , 11 10/10/12 , 23.72 , 23.79 , 24.21 , 23.58 , 23.58 , 115 , 5 09/10/12 , 24.32 , 23.88 , 24.32 , 22.01 , 24.14 , 13424 , 73 08/10/12 , 24.24 , 24.24 , 24.48 , 24.14 , 24.48 , 2852 , 13 05/10/12 , 24.48 , 24.30 , 24.49 , 24.00 , 24.49 , 13294 , 50 04/10/12 , 24.49 , 24.38 , 24.67 , 24.13 , 24.43 , 2240 , 20 03/10/12 , 24.67 , 24.69 , 24.87 , 24.67 , 24.87 , 7389 , 14 02/10/12 , 24.87 , 24.90 , 25.46 , 24.87 , 24.87 , 6356 , 28 01/10/12 , 24.87 , 24.46 , 24.87 , 24.24 , 24.32 , 4411 , 17 28/09/12 , 24.04 , 24.24 , 24.64 , 23.86 , 24.24 , 12282 , 31 27/09/12 , 23.96 , 24.17 , 24.65 , 23.96 , 24.65 , 8994 , 22 26/09/12 , 24.64 , 25.02 , 25.20 , 24.64 , 25.20 , 5066 , 17 25/09/12 , 25.12 , 25.18 , 25.73 , 24.99 , 25.73 , 6763 , 19 24/09/12 , 25.55 , 25.71 , 25.78 , 25.55 , 25.73 , 9825 , 25 21/09/12 , 25.75 , 25.79 , 26.08 , 25.55 , 26.08 , 245 , 6 20/09/12 , 25.92 , 26.08 , 26.49 , 25.92 , 26.33 , 1399 , 25 19/09/12 , 26.22 , 25.35 , 26.49 , 24.98 , 24.98 , 7140 , 39 18/09/12 , 25.20 , 24.53 , 25.71 , 24.36 , 24.36 , 3821 , 37 17/09/12 , 24.36 , 24.26 , 24.36 , 23.96 , 23.96 , 4577 , 26 14/09/12 , 24.04 , 23.66 , 24.04 , 23.54 , 23.54 , 2818 , 20 13/09/12 , 23.60 , 23.52 , 23.86 , 23.31 , 23.40 , 10519 , 30 12/09/12 , 23.40 , 23.31 , 23.60 , 23.25 , 23.31 , 5356 , 16 11/09/12 , 23.31 , 23.26 , 23.31 , 23.13 , 23.31 , 12970 , 33 10/09/12 , 23.21 , 23.36 , 23.83 , 23.13 , 23.66 , 12742 , 46 06/09/12 , 23.44 , 23.40 , 23.44 , 23.31 , 23.31 , 15882 , 22 05/09/12 , 23.13 , 23.29 , 23.51 , 23.13 , 23.51 , 9091 , 20 04/09/12 , 23.13 , 23.43 , 23.83 , 23.13 , 23.66 , 10815 , 40 03/09/12 , 23.62 , 23.71 , 24.04 , 23.31 , 24.04 , 9781 , 36 31/08/12 , 23.99 , 24.09 , 24.41 , 23.62 , 23.62 , 12273 , 56 30/08/12 , 23.62 , 23.40 , 23.62 , 23.08 , 23.08 , 6481 , 39 29/08/12 , 22.85 , 22.79 , 23.36 , 22.68 , 22.69 , 2403 , 16 28/08/12 , 22.69 , 22.69 , 22.69 , 22.67 , 22.69 , 4650 , 15 27/08/12 , 22.69 , 22.66 , 23.08 , 22.65 , 22.65 , 4428 , 15 24/08/12 , 22.65 , 22.65 , 22.65 , 22.61 , 22.65 , 4742 , 11 23/08/12 , 22.65 , 22.65 , 22.65 , 22.57 , 22.65 , 3791 , 17 22/08/12 , 22.65 , 22.64 , 22.65 , 22.58 , 22.65 , 3441 , 13 21/08/12 , 22.65 , 22.65 , 22.65 , 22.52 , 22.65 , 4944 , 13 20/08/12 , 22.65 , 22.64 , 22.65 , 22.52 , 22.65 , 4223 , 29 17/08/12 , 22.65 , 22.65 , 22.65 , 22.52 , 22.65 , 11566 , 33 16/08/12 , 22.76 , 22.81 , 22.92 , 22.33 , 22.33 , 8213 , 38 15/08/12 , 22.33 , 21.95 , 22.33 , 21.91 , 21.91 , 30358 , 49 14/08/12 , 21.95 , 21.91 , 21.95 , 21.80 , 21.86 , 24173 , 30 13/08/12 , 21.80 , 21.85 , 21.91 , 21.70 , 21.91 , 21868 , 16 10/08/12 , 21.91 , 21.87 , 21.91 , 21.79 , 21.91 , 4934 , 16 09/08/12 , 21.91 , 21.86 , 21.93 , 21.68 , 21.68 , 5542 , 48 08/08/12 , 21.61 , 21.73 , 21.79 , 21.61 , 21.79 , 8667 , 36 07/08/12 , 21.77 , 21.79 , 21.79 , 21.75 , 21.77 , 7370 , 16 06/08/12 , 21.51 , 21.38 , 21.51 , 21.35 , 21.38 , 677 , 9 03/08/12 , 21.35 , 21.38 , 21.38 , 21.27 , 21.27 , 34227 , 44 02/08/12 , 21.29 , 21.30 , 21.38 , 21.28 , 21.38 , 34397 , 32 01/08/12 , 21.25 , 21.37 , 22.44 , 21.25 , 21.81 , 32548 , 70 31/07/12 , 21.57 , 21.23 , 21.57 , 21.22 , 21.32 , 62771 , 65 30/07/12 , 21.52 , 21.22 , 21.52 , 21.21 , 21.21 , 13935 , 14 27/07/12 , 21.19 , 21.19 , 21.21 , 21.19 , 21.21 , 66100 , 24 26/07/12 , 21.19 , 21.19 , 21.22 , 21.19 , 21.19 , 31235 , 16 25/07/12 , 21.17 , 21.17 , 21.17 , 21.17 , 21.17 , 14469 , 14 24/07/12 , 21.17 , 21.17 , 21.19 , 21.17 , 21.17 , 22320 , 13 23/07/12 , 21.19 , 21.16 , 21.19 , 21.16 , 21.17 , 8458 , 11 20/07/12 , 21.16 , 21.17 , 21.17 , 21.16 , 21.17 , 2800 , 8 19/07/12 , 21.16 , 21.16 , 21.17 , 21.05 , 21.14 , 4788 , 18 18/07/12 , 21.14 , 21.14 , 21.15 , 21.13 , 21.15 , 6732 , 13 17/07/12 , 21.13 , 21.13 , 21.15 , 21.13 , 21.15 , 16839 , 20 16/07/12 , 21.11 , 21.11 , 21.15 , 21.04 , 21.12 , 5749 , 21 13/07/12 , 21.11 , 21.10 , 21.12 , 21.09 , 21.12 , 2991 , 23 12/07/12 , 21.05 , 21.05 , 21.05 , 21.05 , 21.05 , 353 , 1 11/07/12 , 21.05 , 21.05 , 21.05 , 21.05 , 21.05 , 3600 , 6 10/07/12 , 21.05 , 21.05 , 21.15 , 21.05 , 21.15 , 2224 , 6 06/07/12 , 21.05 , 21.06 , 21.10 , 21.05 , 21.10 , 239 , 4 05/07/12 , 21.05 , 21.05 , 21.05 , 21.05 , 21.05 , 12745 , 13 04/07/12 , 21.05 , 21.05 , 21.05 , 21.02 , 21.05 , 13399 , 13 03/07/12 , 21.05 , 21.05 , 21.05 , 21.05 , 21.05 , 8826 , 11 02/07/12 , 21.05 , 21.05 , 21.05 , 21.05 , 21.05 , 238 , 3 29/06/12 , 21.05 , 21.05 , 21.05 , 21.05 , 21.05 , 3254 , 9 28/06/12 , 21.05 , 21.05 , 21.05 , 21.01 , 21.04 , 16866 , 13 27/06/12 , 21.04 , 21.04 , 21.04 , 21.04 , 21.04 , 10908 , 40 26/06/12 , 21.04 , 21.04 , 21.04 , 21.03 , 21.03 , 2475 , 8 25/06/12 , 21.03 , 21.03 , 21.03 , 21.03 , 21.03 , 4826 , 5 22/06/12 , 21.02 , 21.03 , 21.28 , 21.02 , 21.11 , 11695 , 13 21/06/12 , 21.02 , 21.02 , 21.02 , 21.02 , 21.02 , 9509 , 5 20/06/12 , 21.02 , 21.02 , 21.28 , 20.97 , 20.97 , 7446 , 5 19/06/12 , 21.02 , 21.02 , 21.02 , 20.97 , 21.02 , 17065 , 31 18/06/12 , 21.02 , 21.02 , 21.02 , 21.02 , 21.02 , 43478 , 15 15/06/12 , 21.02 , 21.02 , 21.04 , 21.02 , 21.04 , 8394 , 9 14/06/12 , 21.28 , 21.02 , 21.28 , 20.97 , 21.02 , 1108 , 13 13/06/12 , 21.02 , 21.01 , 21.02 , 20.97 , 20.97 , 1580 , 4 12/06/12 , 21.02 , 21.02 , 21.02 , 21.02 , 21.02 , 14707 , 10 11/06/12 , 21.01 , 21.01 , 21.02 , 21.01 , 21.02 , 515 , 3 08/06/12 , 21.01 , 21.01 , 21.01 , 21.01 , 21.01 , 15223 , 7 06/06/12 , 20.99 , 20.99 , 20.99 , 20.99 , 20.99 , 6071 , 5 05/06/12 , 20.98 , 20.98 , 20.98 , 20.98 , 20.98 , 6346 , 6 04/06/12 , 20.97 , 20.97 , 20.97 , 20.97 , 20.97 , 2481 , 3 01/06/12 , 20.97 , 20.97 , 20.97 , 20.97 , 20.97 , 7955 , 3 31/05/12 , 21.98 , 21.02 , 21.98 , 20.94 , 21.02 , 6471 , 55 30/05/12 , 20.97 , 20.97 , 20.97 , 20.97 , 20.97 , 2209 , 7 29/05/12 , 21.99 , 20.97 , 21.99 , 20.94 , 20.94 , 3825 , 46 28/05/12 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 2980 , 2 25/05/12 , 20.94 , 20.94 , 21.09 , 20.93 , 20.93 , 348 , 6 24/05/12 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 1789 , 21 23/05/12 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 2342 , 4 22/05/12 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 6884 , 6 21/05/12 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 365 , 2 18/05/12 , 20.94 , 20.94 , 20.94 , 20.94 , 20.94 , 3958 , 3 17/05/12 , 20.93 , 20.93 , 20.93 , 20.93 , 20.93 , 5671 , 6 16/05/12 , 20.93 , 20.93 , 20.93 , 20.92 , 20.93 , 752 , 11 15/05/12 , 20.92 , 20.92 , 20.92 , 20.54 , 20.92 , 7934 , 15 14/05/12 , 20.92 , 20.92 , 20.92 , 20.92 , 20.92 , 1898 , 1 11/05/12 , 20.87 , 20.87 , 20.87 , 20.87 , 20.87 , 969 , 1 10/05/12 , 20.87 , 20.70 , 20.87 , 20.60 , 20.73 , 1884 , 4 09/05/12 , 20.60 , 20.77 , 20.87 , 20.47 , 20.73 , 5880 , 8 08/05/12 , 20.87 , 20.87 , 20.87 , 20.87 , 20.87 , 3817 , 4 07/05/12 , 20.73 , 20.73 , 20.73 , 20.73 , 20.73 , 859 , 7 04/05/12 , 20.44 , 20.44 , 20.44 , 20.44 , 20.44 , 1362 , 5 03/05/12 , 20.44 , 20.44 , 20.44 , 20.44 , 20.44 , 4800 , 10 02/05/12 , 20.43 , 20.43 , 20.43 , 20.43 , 20.43 , 2436 , 1 26/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 687 , 1 25/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 10913 , 5 24/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 290 , 1 23/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 55 , 2 18/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 2444 , 1 17/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 16 , 1 16/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 458 , 12 13/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 4883 , 1 12/04/12 , 20.38 , 20.38 , 20.38 , 20.38 , 20.38 , 799 , 3 03/04/12 , 19.65 , 19.65 , 19.67 , 19.65 , 19.67 , 12984 , 15 28/03/12 , 19.63 , 19.63 , 19.63 , 19.63 , 19.63 , 4284 , 1 27/03/12 , 19.61 , 19.61 , 19.61 , 19.61 , 19.61 , 2030 , 1 26/03/12 , 19.60 , 19.60 , 19.60 , 19.60 , 19.60 , 5 , 1 22/03/12 , 19.59 , 19.53 , 19.59 , 19.49 , 19.49 , 2483 , 2 20/03/12 , 19.57 , 19.57 , 19.57 , 19.57 , 19.57 , 11115 , 7 16/03/12 , 19.53 , 19.53 , 19.53 , 19.53 , 19.53 , 5663 , 8 15/03/12 , 19.53 , 19.53 , 19.53 , 19.53 , 19.53 , 6259 , 2 14/03/12 , 19.53 , 19.53 , 19.59 , 18.95 , 19.59 , 2459 , 4 13/03/12 , 19.67 , 19.53 , 19.67 , 19.52 , 19.52 , 21106 , 17 12/03/12 , 18.95 , 18.95 , 18.95 , 18.95 , 18.95 , 282 , 1 08/03/12 , 19.50 , 19.50 , 19.50 , 19.50 , 19.50 , 10440 , 2 07/03/12 , 19.49 , 19.49 , 19.49 , 19.49 , 19.49 , 169 , 1 06/03/12 , 19.49 , 19.49 , 19.49 , 19.28 , 19.28 , 9933 , 4 02/03/12 , 19.48 , 19.48 , 19.48 , 19.48 , 19.48 , 2510 , 2 28/02/12 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86 , 1100 , 1 27/02/12 , 19.47 , 19.47 , 19.58 , 19.47 , 19.58 , 1440 , 3 24/02/12 , 19.46 , 19.46 , 19.46 , 19.46 , 19.46 , 1394 , 2 23/02/12 , 19.46 , 19.46 , 19.46 , 19.46 , 19.46 , 3377 , 3 17/02/12 , 19.46 , 19.46 , 19.46 , 19.46 , 19.46 , 12719 , 3 16/02/12 , 19.44 , 19.44 , 19.59 , 18.31 , 19.59 , 7500 , 4 15/02/12 , 19.43 , 19.43 , 19.43 , 19.43 , 19.43 , 1615 , 6 13/02/12 , 19.42 , 19.42 , 19.42 , 19.42 , 19.42 , 22 , 1 10/02/12 , 19.41 , 19.41 , 19.41 , 19.38 , 19.38 , 1599 , 2 06/02/12 , 19.37 , 19.37 , 19.37 , 19.37 , 19.37 , 7716 , 4 27/01/12 , 19.31 , 19.31 , 19.31 , 19.31 , 19.31 , 520 , 1 26/01/12 , 19.29 , 19.29 , 19.29 , 19.29 , 19.29 , 286 , 1 23/01/12 , 19.21 , 19.26 , 19.26 , 19.21 , 19.26 , 11294 , 3 20/01/12 , 19.23 , 19.23 , 19.25 , 19.21 , 19.25 , 859 , 5 19/01/12 , 19.25 , 19.23 , 19.25 , 19.21 , 19.21 , 2377 , 7 16/01/12 , 19.22 , 19.21 , 19.22 , 19.03 , 19.03 , 10079 , 7 03/01/12 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99 , 3435 , 2 26/12/11 , 18.95 , 18.95 , 18.95 , 18.95 , 18.95 , 476 , 1 22/12/11 , 18.97 , 18.24 , 18.97 , 18.24 , 18.24 , 12081 , 5 15/12/11 , 18.16 , 18.16 , 18.16 , 18.16 , 18.16 , 5500 , 3 09/12/11 , 18.43 , 18.43 , 18.43 , 18.43 , 18.43 , 1074 , 1 06/12/11 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34 , 965 , 2 01/12/11 , 18.43 , 18.43 , 18.43 , 18.43 , 18.43 , 536 , 1 27/10/11 , 18.16 , 18.16 , 18.16 , 18.16 , 18.16 , 1189 , 1 10/10/11 , 18.43 , 18.43 , 18.43 , 18.43 , 18.43 , 7042 , 4 05/10/11 , 18.55 , 18.38 , 18.55 , 18.34 , 18.34 , 4470 , 2 29/09/11 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34 , 214 , 1 19/09/11 , 17.90 , 17.87 , 17.90 , 17.84 , 17.84 , 13013 , 5 16/09/11 , 17.84 , 17.84 , 18.28 , 17.84 , 17.84 , 3050 , 5 15/09/11 , 17.84 , 17.84 , 17.84 , 17.84 , 17.84 , 5724 , 4 14/09/11 , 17.84 , 17.84 , 17.84 , 17.84 , 17.84 , 17 , 3 08/09/11 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34 , 1012 , 1 23/08/11 , 18.28 , 18.28 , 18.28 , 18.28 , 18.28 , 2981 , 1 22/08/11 , 18.28 , 18.28 , 18.28 , 18.28 , 18.28 , 4412 , 4 16/08/11 , 18.24 , 18.24 , 18.24 , 18.24 , 18.24 , 832 , 1 09/08/11 , 18.28 , 18.28 , 18.28 , 18.28 , 18.28 , 59 , 1 08/08/11 , 18.43 , 18.43 , 18.43 , 18.43 , 18.43 , 357 , 1 19/07/11 , 18.28 , 18.28 , 18.28 , 18.28 , 18.28 , 4889 , 9 04/07/11 , 16.76 , 16.76 , 16.76 , 16.76 , 16.76 , 5 , 1 01/07/11 , 19.13 , 18.97 , 19.13 , 18.95 , 18.95 , 47 , 2 28/06/11 , 18.98 , 18.98 , 18.98 , 18.98 , 18.98 , 11 , 2 17/06/11 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99 , 11 , 1 16/06/11 , 18.47 , 18.47 , 18.47 , 18.47 , 18.47 , 11 , 1 13/06/11 , 16.68 , 16.68 , 16.68 , 16.68 , 16.68 , 5 , 1 09/06/11 , 18.03 , 18.03 , 18.03 , 18.03 , 18.03 , 5 , 1 06/06/11 , 18.68 , 18.68 , 18.68 , 18.68 , 18.68 , 544 , 2 03/06/11 , 18.47 , 18.47 , 18.47 , 18.47 , 18.47 , 0 , 1 31/05/11 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34 , 0 , 1 30/05/11 , 18.47 , 18.47 , 18.47 , 18.47 , 18.47 , 0 , 1 26/05/11 , 18.23 , 18.34 , 18.34 , 18.23 , 18.34 , 0 , 2 25/05/11 , 18.23 , 18.34 , 18.34 , 18.23 , 18.34 , 1210 , 6 23/05/11 , 18.23 , 18.34 , 18.34 , 18.23 , 18.34 , 1 , 4 18/05/11 , 18.23 , 18.23 , 18.34 , 18.23 , 18.34 , 60 , 3 12/05/11 , 17.33 , 17.33 , 17.33 , 17.33 , 17.33 , 7088 , 5 11/05/11 , 18.03 , 18.03 , 18.03 , 18.03 , 18.03 , 60 , 2 02/05/11 , 17.66 , 18.03 , 18.23 , 17.66 , 18.23 , 616 , 6 08/04/11 , 17.84 , 17.84 , 17.84 , 17.84 , 17.84 , 605 , 1 22/03/11 , 18.23 , 18.23 , 18.23 , 17.66 , 17.66 , 60 , 4 21/03/11 , 18.23 , 18.23 , 18.23 , 17.84 , 18.03 , 54 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.