GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

VRTA11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

21/03/11 , 16.35 , 16.35 , 16.35 , 16.02 , 16.17 , 60 , 3 22/03/11 , 16.35 , 16.35 , 16.35 , 15.87 , 15.87 , 67 , 4 08/04/11 , 16.02 , 16.02 , 16.02 , 16.02 , 16.02 , 673 , 1 02/05/11 , 15.87 , 16.17 , 16.35 , 15.87 , 16.35 , 687 , 6 11/05/11 , 16.17 , 16.17 , 16.17 , 16.17 , 16.17 , 67 , 2 12/05/11 , 15.54 , 15.54 , 15.54 , 15.54 , 15.54 , 7905 , 5 18/05/11 , 16.35 , 16.35 , 16.45 , 16.35 , 16.45 , 67 , 3 23/05/11 , 16.35 , 16.45 , 16.45 , 16.35 , 16.45 , 1 , 4 25/05/11 , 16.35 , 16.45 , 16.45 , 16.35 , 16.45 , 1349 , 6 26/05/11 , 16.35 , 16.45 , 16.45 , 16.35 , 16.45 , 0 , 2 30/05/11 , 16.58 , 16.58 , 16.58 , 16.58 , 16.58 , 0 , 1 31/05/11 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 0 , 1 03/06/11 , 16.58 , 16.58 , 16.58 , 16.58 , 16.58 , 0 , 1 06/06/11 , 16.79 , 16.79 , 16.79 , 16.79 , 16.79 , 605 , 2 09/06/11 , 16.17 , 16.17 , 16.17 , 16.17 , 16.17 , 6 , 1 13/06/11 , 14.99 , 14.99 , 14.99 , 14.99 , 14.99 , 6 , 1 16/06/11 , 16.58 , 16.58 , 16.58 , 16.58 , 16.58 , 13 , 1 17/06/11 , 17.03 , 17.03 , 17.03 , 17.03 , 17.03 , 13 , 1 28/06/11 , 17.02 , 17.02 , 17.02 , 17.02 , 17.02 , 13 , 2 01/07/11 , 17.15 , 17.01 , 17.15 , 16.99 , 16.99 , 52 , 2 04/07/11 , 15.07 , 15.07 , 15.07 , 15.07 , 15.07 , 6 , 1 19/07/11 , 16.39 , 16.39 , 16.39 , 16.39 , 16.39 , 5453 , 9 08/08/11 , 16.54 , 16.54 , 16.54 , 16.54 , 16.54 , 398 , 1 09/08/11 , 16.39 , 16.39 , 16.39 , 16.39 , 16.39 , 66 , 1 16/08/11 , 16.36 , 16.36 , 16.36 , 16.36 , 16.36 , 928 , 1 22/08/11 , 16.39 , 16.39 , 16.39 , 16.39 , 16.39 , 4921 , 4 23/08/11 , 16.39 , 16.39 , 16.39 , 16.39 , 16.39 , 3324 , 1 08/09/11 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 1129 , 1 14/09/11 , 16.02 , 16.02 , 16.02 , 16.02 , 16.02 , 19 , 3 15/09/11 , 16.02 , 16.02 , 16.02 , 16.02 , 16.02 , 6375 , 4 16/09/11 , 16.02 , 16.02 , 16.39 , 16.02 , 16.02 , 3396 , 5 19/09/11 , 16.06 , 16.04 , 16.06 , 16.02 , 16.02 , 14498 , 5 29/09/11 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 238 , 1 05/10/11 , 16.66 , 16.49 , 16.66 , 16.45 , 16.45 , 4983 , 2 10/10/11 , 16.54 , 16.54 , 16.54 , 16.54 , 16.54 , 7847 , 4 27/10/11 , 16.28 , 16.28 , 16.28 , 16.28 , 16.28 , 1326 , 1 01/12/11 , 16.54 , 16.54 , 16.54 , 16.54 , 16.54 , 598 , 1 06/12/11 , 16.45 , 16.45 , 16.45 , 16.45 , 16.45 , 1076 , 2 09/12/11 , 16.54 , 16.54 , 16.54 , 16.54 , 16.54 , 1196 , 1 15/12/11 , 16.28 , 16.28 , 16.28 , 16.28 , 16.28 , 6136 , 3 22/12/11 , 17.01 , 16.36 , 17.01 , 16.36 , 16.36 , 13469 , 5 26/12/11 , 16.99 , 16.99 , 16.99 , 16.99 , 16.99 , 531 , 1 03/01/12 , 17.03 , 17.03 , 17.03 , 17.03 , 17.03 , 3831 , 2 16/01/12 , 17.24 , 17.23 , 17.24 , 17.07 , 17.07 , 11238 , 7 19/01/12 , 17.27 , 17.25 , 17.27 , 17.23 , 17.23 , 2650 , 7 20/01/12 , 17.25 , 17.25 , 17.27 , 17.23 , 17.27 , 957 , 5 23/01/12 , 17.23 , 17.28 , 17.28 , 17.23 , 17.28 , 12588 , 3 26/01/12 , 17.30 , 17.30 , 17.30 , 17.30 , 17.30 , 319 , 1 27/01/12 , 17.32 , 17.32 , 17.32 , 17.32 , 17.32 , 580 , 1 06/02/12 , 17.38 , 17.38 , 17.38 , 17.38 , 17.38 , 8599 , 4 10/02/12 , 17.42 , 17.42 , 17.42 , 17.39 , 17.39 , 1781 , 2 13/02/12 , 17.43 , 17.43 , 17.43 , 17.43 , 17.43 , 25 , 1 15/02/12 , 17.44 , 17.44 , 17.44 , 17.44 , 17.44 , 1800 , 6 16/02/12 , 17.45 , 17.45 , 17.60 , 16.42 , 17.60 , 8356 , 4 17/02/12 , 17.47 , 17.47 , 17.47 , 17.47 , 17.47 , 14168 , 3 23/02/12 , 17.47 , 17.47 , 17.47 , 17.47 , 17.47 , 3762 , 3 24/02/12 , 17.47 , 17.47 , 17.47 , 17.47 , 17.47 , 1553 , 2 27/02/12 , 17.48 , 17.48 , 17.59 , 17.48 , 17.59 , 1604 , 3 28/02/12 , 16.93 , 16.93 , 16.93 , 16.93 , 16.93 , 1225 , 1 02/03/12 , 17.49 , 17.49 , 17.49 , 17.49 , 17.49 , 2796 , 2 06/03/12 , 17.50 , 17.50 , 17.50 , 17.30 , 17.30 , 11062 , 4 07/03/12 , 17.50 , 17.50 , 17.50 , 17.50 , 17.50 , 188 , 1 08/03/12 , 17.51 , 17.51 , 17.51 , 17.51 , 17.51 , 11626 , 2 12/03/12 , 16.99 , 16.99 , 16.99 , 16.99 , 16.99 , 314 , 1 13/03/12 , 17.68 , 17.54 , 17.68 , 17.53 , 17.53 , 23501 , 17 14/03/12 , 17.54 , 17.54 , 17.60 , 16.99 , 17.60 , 2738 , 4 15/03/12 , 17.54 , 17.54 , 17.54 , 17.54 , 17.54 , 6969 , 2 16/03/12 , 17.54 , 17.54 , 17.54 , 17.54 , 17.54 , 6305 , 8 20/03/12 , 17.58 , 17.58 , 17.58 , 17.58 , 17.58 , 12373 , 7 22/03/12 , 17.60 , 17.54 , 17.60 , 17.50 , 17.50 , 2765 , 2 26/03/12 , 17.61 , 17.61 , 17.61 , 17.61 , 17.61 , 6 , 1 27/03/12 , 17.62 , 17.62 , 17.62 , 17.62 , 17.62 , 2259 , 1 28/03/12 , 17.64 , 17.64 , 17.64 , 17.64 , 17.64 , 4767 , 1 03/04/12 , 17.66 , 17.66 , 17.68 , 17.66 , 17.68 , 14447 , 15 12/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 891 , 3 13/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 5441 , 1 16/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 510 , 12 17/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 18 , 1 18/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 2723 , 1 23/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 62 , 2 24/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 323 , 1 25/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 12160 , 5 26/04/12 , 18.29 , 18.29 , 18.29 , 18.29 , 18.29 , 766 , 1 02/05/12 , 18.34 , 18.34 , 18.34 , 18.34 , 18.34 , 2713 , 1 03/05/12 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35 , 5347 , 10 04/05/12 , 18.35 , 18.35 , 18.35 , 18.35 , 18.35 , 1518 , 5 07/05/12 , 18.60 , 18.60 , 18.60 , 18.60 , 18.60 , 958 , 7 08/05/12 , 18.72 , 18.72 , 18.72 , 18.72 , 18.72 , 4255 , 4 09/05/12 , 18.51 , 18.64 , 18.72 , 18.38 , 18.60 , 6551 , 8 10/05/12 , 18.72 , 18.59 , 18.72 , 18.51 , 18.60 , 2097 , 4 11/05/12 , 18.72 , 18.72 , 18.72 , 18.72 , 18.72 , 1081 , 1 14/05/12 , 18.77 , 18.77 , 18.77 , 18.77 , 18.77 , 2116 , 1 15/05/12 , 18.77 , 18.77 , 18.77 , 18.45 , 18.77 , 8843 , 15 16/05/12 , 18.77 , 18.77 , 18.77 , 18.77 , 18.77 , 839 , 11 17/05/12 , 18.77 , 18.77 , 18.77 , 18.77 , 18.77 , 6323 , 6 18/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.78 , 4414 , 3 21/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.78 , 407 , 2 22/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.78 , 7676 , 6 23/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.78 , 2612 , 4 24/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.78 , 1994 , 21 25/05/12 , 18.78 , 18.78 , 18.92 , 18.77 , 18.77 , 388 , 6 28/05/12 , 18.78 , 18.78 , 18.78 , 18.78 , 18.78 , 3323 , 2 29/05/12 , 19.72 , 18.80 , 19.72 , 18.78 , 18.78 , 4266 , 46 30/05/12 , 18.80 , 18.80 , 18.80 , 18.80 , 18.80 , 2464 , 7 31/05/12 , 19.71 , 18.85 , 19.71 , 18.78 , 18.85 , 7216 , 55 01/06/12 , 18.80 , 18.80 , 18.80 , 18.80 , 18.80 , 8873 , 3 04/06/12 , 18.80 , 18.80 , 18.80 , 18.80 , 18.80 , 2768 , 3 05/06/12 , 18.81 , 18.81 , 18.81 , 18.81 , 18.81 , 7078 , 6 06/06/12 , 18.82 , 18.82 , 18.82 , 18.82 , 18.82 , 6771 , 5 08/06/12 , 18.84 , 18.84 , 18.84 , 18.84 , 18.84 , 16976 , 7 11/06/12 , 18.84 , 18.84 , 18.85 , 18.84 , 18.85 , 575 , 3 12/06/12 , 18.85 , 18.85 , 18.85 , 18.85 , 18.85 , 16401 , 10 13/06/12 , 18.85 , 18.84 , 18.85 , 18.80 , 18.80 , 1762 , 4 14/06/12 , 19.10 , 18.85 , 19.10 , 18.80 , 18.85 , 1236 , 13 15/06/12 , 18.85 , 18.85 , 18.87 , 18.85 , 18.87 , 9360 , 9 18/06/12 , 18.85 , 18.85 , 18.85 , 18.85 , 18.85 , 48484 , 15 19/06/12 , 18.85 , 18.85 , 18.85 , 18.80 , 18.85 , 19030 , 31 20/06/12 , 18.85 , 18.85 , 19.10 , 18.80 , 18.80 , 8303 , 5 21/06/12 , 18.85 , 18.85 , 18.85 , 18.85 , 18.85 , 10604 , 5 22/06/12 , 18.85 , 18.86 , 19.10 , 18.85 , 18.94 , 13040 , 13 25/06/12 , 18.86 , 18.86 , 18.86 , 18.86 , 18.86 , 5381 , 5 26/06/12 , 18.87 , 18.87 , 18.87 , 18.86 , 18.86 , 2760 , 8 27/06/12 , 18.87 , 18.87 , 18.87 , 18.87 , 18.87 , 12162 , 40 28/06/12 , 18.88 , 18.88 , 18.88 , 18.84 , 18.87 , 18805 , 13 29/06/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88 , 3629 , 9 02/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88 , 266 , 3 03/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88 , 9840 , 11 04/07/12 , 18.88 , 18.88 , 18.88 , 18.85 , 18.88 , 14939 , 13 05/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88 , 14210 , 13 06/07/12 , 18.88 , 18.89 , 18.93 , 18.88 , 18.93 , 266 , 4 10/07/12 , 18.88 , 18.88 , 18.98 , 18.88 , 18.98 , 2480 , 6 11/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88 , 4014 , 6 12/07/12 , 18.88 , 18.88 , 18.88 , 18.88 , 18.88 , 393 , 1 13/07/12 , 18.94 , 18.93 , 18.95 , 18.92 , 18.95 , 3334 , 23 16/07/12 , 18.94 , 18.94 , 18.98 , 18.87 , 18.95 , 6408 , 21 17/07/12 , 18.96 , 18.96 , 18.98 , 18.96 , 18.98 , 18766 , 20 18/07/12 , 18.97 , 18.97 , 18.98 , 18.96 , 18.98 , 7502 , 13 19/07/12 , 18.98 , 18.98 , 18.99 , 18.88 , 18.97 , 5338 , 18 20/07/12 , 18.98 , 18.99 , 18.99 , 18.98 , 18.99 , 3121 , 8 23/07/12 , 19.01 , 18.98 , 19.01 , 18.98 , 18.99 , 9429 , 11 24/07/12 , 18.99 , 18.99 , 19.01 , 18.99 , 18.99 , 24883 , 13 25/07/12 , 18.99 , 18.99 , 18.99 , 18.99 , 18.99 , 16130 , 14 26/07/12 , 19.01 , 19.01 , 19.04 , 19.01 , 19.01 , 34817 , 16 27/07/12 , 19.01 , 19.01 , 19.03 , 19.01 , 19.03 , 73681 , 24 30/07/12 , 19.33 , 19.04 , 19.33 , 19.03 , 19.03 , 15530 , 14 31/07/12 , 19.38 , 19.05 , 19.38 , 19.04 , 19.14 , 69954 , 65 01/08/12 , 19.07 , 19.18 , 20.15 , 19.07 , 19.56 , 36265 , 70 02/08/12 , 19.11 , 19.12 , 19.19 , 19.10 , 19.19 , 38319 , 32 03/08/12 , 19.17 , 19.19 , 19.19 , 19.09 , 19.09 , 38134 , 44 06/08/12 , 19.32 , 19.19 , 19.32 , 19.17 , 19.19 , 754 , 9 07/08/12 , 19.53 , 19.54 , 19.54 , 19.51 , 19.53 , 8218 , 16 08/08/12 , 19.41 , 19.50 , 19.54 , 19.41 , 19.54 , 9658 , 36 09/08/12 , 19.65 , 19.60 , 19.67 , 19.46 , 19.46 , 6181 , 48 10/08/12 , 19.65 , 19.61 , 19.65 , 19.54 , 19.65 , 5503 , 16 13/08/12 , 19.55 , 19.60 , 19.65 , 19.47 , 19.65 , 24378 , 16 14/08/12 , 19.69 , 19.65 , 19.69 , 19.55 , 19.60 , 26953 , 30 15/08/12 , 20.05 , 19.69 , 20.05 , 19.65 , 19.65 , 33843 , 49 16/08/12 , 20.41 , 20.45 , 20.56 , 20.05 , 20.05 , 9161 , 38 17/08/12 , 20.32 , 20.32 , 20.32 , 20.23 , 20.32 , 12892 , 33 20/08/12 , 20.32 , 20.32 , 20.32 , 20.23 , 20.32 , 4705 , 29 21/08/12 , 20.32 , 20.32 , 20.32 , 20.23 , 20.32 , 5511 , 13 22/08/12 , 20.32 , 20.32 , 20.32 , 20.27 , 20.32 , 3834 , 13 23/08/12 , 20.32 , 20.32 , 20.32 , 20.26 , 20.32 , 4225 , 17 24/08/12 , 20.32 , 20.32 , 20.32 , 20.30 , 20.32 , 5286 , 11 27/08/12 , 20.36 , 20.33 , 20.71 , 20.32 , 20.32 , 4936 , 15 28/08/12 , 20.36 , 20.36 , 20.36 , 20.34 , 20.36 , 5182 , 15 29/08/12 , 20.49 , 20.43 , 20.98 , 20.35 , 20.36 , 2681 , 16 30/08/12 , 21.19 , 21.02 , 21.19 , 20.71 , 20.71 , 7215 , 39 31/08/12 , 21.53 , 21.62 , 21.92 , 21.19 , 21.19 , 13675 , 56 03/09/12 , 21.19 , 21.26 , 21.57 , 20.93 , 21.57 , 10908 , 36 04/09/12 , 20.76 , 21.04 , 21.37 , 20.76 , 21.23 , 12044 , 40 05/09/12 , 20.76 , 20.91 , 21.10 , 20.76 , 21.10 , 10126 , 20 06/09/12 , 21.05 , 21.02 , 21.05 , 20.93 , 20.93 , 17680 , 22 10/09/12 , 20.83 , 20.98 , 21.37 , 20.76 , 21.23 , 14187 , 46 11/09/12 , 20.93 , 20.88 , 20.93 , 20.76 , 20.93 , 14449 , 33 12/09/12 , 21.02 , 20.93 , 21.18 , 20.87 , 20.93 , 5965 , 16 13/09/12 , 21.18 , 21.11 , 21.40 , 20.93 , 21.02 , 11720 , 30 14/09/12 , 21.57 , 21.23 , 21.57 , 21.13 , 21.13 , 3141 , 20 17/09/12 , 21.88 , 21.78 , 21.88 , 21.50 , 21.50 , 5098 , 26 18/09/12 , 22.63 , 22.02 , 23.05 , 21.88 , 21.88 , 4256 , 37 19/09/12 , 23.54 , 22.76 , 23.78 , 22.42 , 22.42 , 7952 , 39 20/09/12 , 23.26 , 23.41 , 23.78 , 23.26 , 23.64 , 1558 , 25 21/09/12 , 23.09 , 23.13 , 23.41 , 22.92 , 23.41 , 273 , 6 24/09/12 , 22.92 , 23.05 , 23.12 , 22.92 , 23.07 , 10959 , 25 25/09/12 , 22.55 , 22.61 , 23.07 , 22.43 , 23.07 , 7532 , 19 26/09/12 , 22.10 , 22.45 , 22.63 , 22.10 , 22.63 , 5646 , 17 27/09/12 , 21.50 , 21.70 , 22.10 , 21.50 , 22.10 , 10017 , 22 28/09/12 , 21.57 , 21.76 , 22.10 , 21.40 , 21.76 , 13681 , 31 01/10/12 , 22.31 , 21.97 , 22.31 , 21.76 , 21.84 , 4911 , 17 02/10/12 , 22.31 , 22.34 , 22.86 , 22.31 , 22.31 , 7084 , 28 03/10/12 , 22.12 , 22.13 , 22.31 , 22.12 , 22.31 , 8244 , 14 04/10/12 , 21.98 , 21.89 , 22.12 , 21.66 , 21.94 , 2495 , 20 05/10/12 , 21.97 , 21.82 , 21.98 , 21.53 , 21.98 , 14805 , 50 08/10/12 , 21.76 , 21.76 , 21.97 , 21.67 , 21.97 , 3178 , 13 09/10/12 , 21.84 , 21.42 , 21.84 , 19.74 , 21.67 , 14966 , 73 10/10/12 , 21.26 , 21.33 , 21.74 , 21.16 , 21.16 , 128 , 5 11/10/12 , 21.27 , 21.40 , 21.67 , 21.27 , 21.67 , 3253 , 11 15/10/12 , 21.65 , 21.66 , 21.78 , 21.65 , 21.74 , 856 , 6 16/10/12 , 21.70 , 21.67 , 21.73 , 21.65 , 21.67 , 3331 , 18 17/10/12 , 21.65 , 21.67 , 21.70 , 21.65 , 21.70 , 879 , 13 18/10/12 , 21.65 , 21.54 , 21.69 , 21.53 , 21.69 , 328 , 4 19/10/12 , 21.67 , 21.63 , 21.84 , 21.53 , 21.65 , 2998 , 11 22/10/12 , 21.84 , 21.84 , 21.84 , 21.67 , 21.67 , 3726 , 28 23/10/12 , 21.76 , 21.76 , 21.84 , 21.70 , 21.84 , 3461 , 16 24/10/12 , 21.73 , 21.74 , 21.76 , 21.67 , 21.76 , 2285 , 30 25/10/12 , 21.67 , 21.66 , 21.74 , 21.45 , 21.73 , 3026 , 13 26/10/12 , 21.65 , 21.62 , 21.65 , 21.45 , 21.53 , 1700 , 5 29/10/12 , 21.76 , 21.74 , 21.76 , 21.74 , 21.74 , 1189 , 7 30/10/12 , 21.74 , 21.74 , 21.76 , 21.74 , 21.76 , 1389 , 8 31/10/12 , 21.65 , 21.55 , 21.76 , 21.45 , 21.76 , 2707 , 15 01/11/12 , 21.45 , 21.40 , 21.74 , 20.65 , 21.74 , 3590 , 32 05/11/12 , 21.41 , 21.63 , 21.74 , 21.41 , 21.73 , 4679 , 14 06/11/12 , 21.52 , 21.45 , 21.52 , 21.40 , 21.43 , 6814 , 19 07/11/12 , 21.74 , 21.74 , 21.74 , 21.73 , 21.73 , 1165 , 7 08/11/12 , 21.94 , 22.24 , 22.38 , 21.92 , 21.97 , 6178 , 28 09/11/12 , 21.73 , 21.71 , 21.97 , 21.40 , 21.97 , 5446 , 26 12/11/12 , 21.63 , 21.74 , 22.91 , 20.99 , 22.66 , 1384 , 27 13/11/12 , 21.11 , 21.33 , 21.62 , 21.11 , 21.53 , 5417 , 39 14/11/12 , 21.33 , 21.18 , 21.33 , 20.91 , 21.23 , 3756 , 16 16/11/12 , 21.11 , 21.18 , 21.33 , 21.11 , 21.33 , 3054 , 27 19/11/12 , 21.23 , 21.23 , 21.53 , 20.98 , 21.33 , 5183 , 25 21/11/12 , 21.23 , 21.21 , 21.33 , 21.11 , 21.23 , 2400 , 25 22/11/12 , 21.33 , 21.09 , 21.42 , 20.99 , 21.18 , 6669 , 25 23/11/12 , 21.52 , 21.43 , 21.52 , 21.22 , 21.33 , 4170 , 18 26/11/12 , 21.52 , 21.45 , 21.52 , 21.33 , 21.52 , 5464 , 20 27/11/12 , 21.39 , 21.25 , 21.53 , 21.18 , 21.53 , 11087 , 36 28/11/12 , 21.84 , 21.43 , 21.84 , 21.23 , 21.42 , 11252 , 41 29/11/12 , 21.36 , 21.62 , 21.84 , 21.36 , 21.84 , 6960 , 27 30/11/12 , 21.53 , 21.52 , 21.53 , 21.40 , 21.53 , 3531 , 21 03/12/12 , 21.59 , 21.57 , 21.76 , 21.53 , 21.76 , 7183 , 30 04/12/12 , 21.88 , 21.88 , 21.88 , 21.87 , 21.87 , 777 , 6 05/12/12 , 21.88 , 21.84 , 21.88 , 21.69 , 21.88 , 2465 , 16 06/12/12 , 21.65 , 21.60 , 21.71 , 21.44 , 21.71 , 13302 , 36 07/12/12 , 21.55 , 21.63 , 21.87 , 21.55 , 21.87 , 2474 , 23 10/12/12 , 21.37 , 21.46 , 21.54 , 21.37 , 21.54 , 4861 , 13 11/12/12 , 21.37 , 21.50 , 21.77 , 21.37 , 21.44 , 6050 , 25 12/12/12 , 21.44 , 21.57 , 21.66 , 21.44 , 21.44 , 2836 , 10 13/12/12 , 21.66 , 21.65 , 21.76 , 21.44 , 21.66 , 3656 , 21 14/12/12 , 21.74 , 21.52 , 21.74 , 21.37 , 21.66 , 1520 , 8 17/12/12 , 21.88 , 21.88 , 22.02 , 21.69 , 21.85 , 1768 , 18 18/12/12 , 21.84 , 21.97 , 22.02 , 21.84 , 22.02 , 6251 , 27 19/12/12 , 22.15 , 22.04 , 22.16 , 21.88 , 22.02 , 2928 , 21 20/12/12 , 23.15 , 22.72 , 23.63 , 22.22 , 22.22 , 4590 , 40 21/12/12 , 22.74 , 22.71 , 23.50 , 22.47 , 23.50 , 5331 , 20 26/12/12 , 22.74 , 22.78 , 23.08 , 22.69 , 23.08 , 5956 , 28 27/12/12 , 22.95 , 22.91 , 23.31 , 22.74 , 22.74 , 9703 , 31 28/12/12 , 22.92 , 22.90 , 23.08 , 22.74 , 23.08 , 4652 , 24 02/01/13 , 22.11 , 22.15 , 22.61 , 21.71 , 22.61 , 36594 , 112 03/01/13 , 21.88 , 22.06 , 22.19 , 21.73 , 22.19 , 35567 , 125 04/01/13 , 22.16 , 22.14 , 22.19 , 21.88 , 21.88 , 35985 , 95 07/01/13 , 22.28 , 22.07 , 22.30 , 21.94 , 22.15 , 28087 , 100 08/01/13 , 22.30 , 22.24 , 22.41 , 22.10 , 22.28 , 22440 , 65 09/01/13 , 22.14 , 22.21 , 22.41 , 22.03 , 22.40 , 50089 , 116 10/01/13 , 22.40 , 22.24 , 22.40 , 22.16 , 22.40 , 18942 , 70 11/01/13 , 22.85 , 22.53 , 22.91 , 22.40 , 22.40 , 24474 , 48 14/01/13 , 23.04 , 22.96 , 23.05 , 22.77 , 22.89 , 18850 , 39 15/01/13 , 22.96 , 22.92 , 23.04 , 22.81 , 23.04 , 12609 , 47 16/01/13 , 22.96 , 22.96 , 23.00 , 22.93 , 22.96 , 20895 , 59 17/01/13 , 22.91 , 22.90 , 23.00 , 22.61 , 23.00 , 21104 , 55 18/01/13 , 22.96 , 22.97 , 23.00 , 22.91 , 23.00 , 13506 , 47 21/01/13 , 22.96 , 22.96 , 22.99 , 22.90 , 22.96 , 6015 , 41 22/01/13 , 22.96 , 22.99 , 23.00 , 22.96 , 22.99 , 10262 , 32 23/01/13 , 22.96 , 22.99 , 23.02 , 22.86 , 22.96 , 19558 , 37 24/01/13 , 22.99 , 22.99 , 23.02 , 22.96 , 23.02 , 18289 , 26 28/01/13 , 22.77 , 22.91 , 22.99 , 22.77 , 22.99 , 14024 , 43 29/01/13 , 22.99 , 22.91 , 23.07 , 22.77 , 22.91 , 17201 , 36 30/01/13 , 23.29 , 23.09 , 23.33 , 23.00 , 23.01 , 56924 , 43 31/01/13 , 23.20 , 23.39 , 23.70 , 23.17 , 23.29 , 44077 , 59 01/02/13 , 23.31 , 23.25 , 23.34 , 22.91 , 23.30 , 7728 , 44 04/02/13 , 23.30 , 23.28 , 23.34 , 23.13 , 23.13 , 4925 , 24 05/02/13 , 23.17 , 23.25 , 23.31 , 23.17 , 23.31 , 10003 , 34 06/02/13 , 23.39 , 23.31 , 23.44 , 23.17 , 23.31 , 19428 , 26 07/02/13 , 22.91 , 23.19 , 23.41 , 22.91 , 23.17 , 11795 , 45 08/02/13 , 23.07 , 23.11 , 23.23 , 22.91 , 23.23 , 18369 , 35 13/02/13 , 22.99 , 23.03 , 23.13 , 22.94 , 23.13 , 949 , 10 14/02/13 , 22.91 , 23.01 , 23.13 , 22.91 , 23.07 , 7629 , 43 15/02/13 , 22.77 , 22.91 , 23.00 , 22.77 , 23.00 , 4643 , 24 18/02/13 , 22.45 , 22.74 , 23.00 , 22.42 , 22.77 , 9527 , 65 19/02/13 , 22.74 , 22.68 , 22.74 , 22.38 , 22.74 , 6040 , 35 20/02/13 , 23.07 , 23.00 , 23.07 , 22.74 , 22.85 , 7594 , 54 21/02/13 , 22.91 , 22.99 , 23.07 , 22.91 , 23.07 , 3475 , 35 22/02/13 , 22.61 , 22.85 , 23.00 , 22.57 , 23.00 , 6489 , 22 25/02/13 , 23.00 , 22.78 , 23.02 , 22.45 , 22.62 , 25325 , 38 26/02/13 , 23.25 , 23.07 , 23.25 , 22.96 , 22.96 , 26186 , 32 27/02/13 , 23.07 , 23.24 , 23.44 , 22.91 , 23.30 , 5319 , 15 28/02/13 , 22.90 , 22.98 , 23.07 , 22.90 , 23.07 , 5418 , 18 01/03/13 , 22.89 , 22.98 , 23.07 , 22.89 , 22.91 , 8446 , 19 04/03/13 , 22.72 , 22.89 , 23.05 , 22.53 , 22.91 , 13421 , 65 05/03/13 , 22.74 , 22.88 , 22.91 , 22.72 , 22.89 , 4826 , 19 06/03/13 , 23.17 , 23.09 , 23.17 , 23.00 , 23.07 , 10653 , 31 07/03/13 , 23.15 , 23.13 , 23.15 , 23.09 , 23.14 , 7191 , 20 08/03/13 , 22.75 , 23.12 , 23.15 , 22.74 , 23.15 , 8140 , 24 11/03/13 , 22.99 , 22.91 , 23.01 , 22.75 , 22.75 , 2896 , 12 12/03/13 , 23.04 , 23.07 , 23.11 , 23.04 , 23.11 , 3980 , 12 13/03/13 , 23.07 , 22.91 , 23.07 , 22.72 , 23.07 , 2118 , 19 14/03/13 , 22.72 , 22.67 , 23.05 , 22.53 , 23.05 , 2134 , 17 15/03/13 , 22.91 , 22.87 , 22.91 , 22.72 , 22.72 , 3683 , 21 18/03/13 , 22.72 , 22.82 , 22.91 , 22.72 , 22.72 , 9000 , 32 19/03/13 , 22.60 , 22.61 , 22.81 , 22.10 , 22.72 , 17999 , 67 20/03/13 , 21.90 , 21.76 , 22.68 , 20.65 , 22.65 , 22074 , 90 21/03/13 , 21.88 , 21.65 , 21.97 , 21.55 , 21.90 , 8290 , 45 22/03/13 , 21.38 , 21.55 , 21.87 , 21.26 , 21.87 , 10103 , 44 25/03/13 , 22.13 , 22.03 , 22.13 , 21.46 , 21.46 , 9881 , 37 26/03/13 , 22.11 , 22.16 , 22.32 , 22.04 , 22.11 , 2081 , 12 27/03/13 , 22.31 , 22.21 , 22.31 , 22.11 , 22.11 , 5767 , 14 28/03/13 , 22.91 , 22.50 , 22.91 , 22.11 , 22.15 , 10389 , 47 01/04/13 , 22.53 , 22.74 , 23.05 , 22.53 , 23.05 , 5992 , 25 02/04/13 , 22.53 , 22.34 , 22.53 , 22.14 , 22.53 , 4677 , 24 03/04/13 , 22.53 , 22.53 , 22.53 , 22.53 , 22.53 , 1658 , 5 04/04/13 , 22.11 , 22.32 , 22.66 , 22.11 , 22.66 , 2431 , 13 05/04/13 , 22.33 , 22.42 , 22.53 , 22.12 , 22.53 , 2124 , 10 08/04/13 , 22.21 , 22.24 , 22.33 , 22.11 , 22.17 , 8007 , 16 09/04/13 , 22.19 , 22.24 , 22.59 , 22.15 , 22.59 , 6440 , 19 10/04/13 , 22.33 , 22.36 , 22.42 , 22.24 , 22.24 , 8077 , 24 11/04/13 , 22.38 , 22.36 , 22.42 , 22.33 , 22.33 , 4453 , 25 12/04/13 , 22.53 , 22.41 , 22.53 , 22.34 , 22.38 , 9672 , 32 15/04/13 , 22.42 , 22.50 , 22.53 , 22.42 , 22.53 , 3269 , 23 16/04/13 , 22.41 , 22.39 , 22.53 , 22.29 , 22.53 , 5892 , 43 17/04/13 , 22.65 , 22.42 , 22.65 , 22.33 , 22.42 , 13011 , 49 18/04/13 , 22.65 , 22.51 , 22.68 , 22.46 , 22.65 , 19604 , 48 19/04/13 , 22.43 , 22.54 , 22.67 , 22.43 , 22.67 , 6456 , 35 22/04/13 , 22.33 , 22.34 , 22.53 , 22.11 , 22.53 , 14747 , 59 23/04/13 , 22.04 , 22.04 , 22.42 , 21.97 , 22.42 , 9633 , 56 24/04/13 , 21.69 , 21.97 , 22.30 , 21.69 , 22.21 , 7629 , 43 25/04/13 , 21.94 , 21.94 , 22.16 , 21.91 , 22.11 , 5054 , 29 26/04/13 , 21.94 , 21.83 , 21.96 , 21.61 , 21.76 , 10829 , 38 29/04/13 , 21.85 , 21.79 , 22.11 , 21.76 , 21.76 , 4098 , 26 30/04/13 , 22.07 , 21.94 , 22.10 , 21.76 , 21.87 , 20460 , 47 02/05/13 , 22.10 , 22.07 , 22.21 , 21.97 , 22.21 , 5157 , 28 03/05/13 , 22.14 , 22.30 , 22.46 , 21.98 , 22.24 , 4723 , 16 06/05/13 , 22.16 , 22.14 , 22.34 , 22.06 , 22.14 , 11743 , 28 07/05/13 , 21.98 , 22.21 , 22.36 , 21.97 , 22.16 , 15274 , 53 08/05/13 , 22.06 , 22.09 , 22.14 , 21.98 , 22.04 , 6833 , 27 09/05/13 , 21.98 , 22.10 , 22.30 , 21.97 , 22.14 , 6654 , 30 10/05/13 , 22.14 , 22.11 , 22.24 , 21.98 , 22.14 , 15889 , 30 13/05/13 , 22.00 , 22.03 , 22.34 , 21.98 , 22.34 , 6431 , 33 14/05/13 , 22.46 , 22.28 , 22.54 , 22.14 , 22.21 , 21710 , 54 15/05/13 , 22.31 , 22.19 , 22.46 , 21.98 , 22.46 , 10793 , 51 16/05/13 , 22.14 , 22.19 , 22.24 , 22.10 , 22.14 , 8852 , 42 17/05/13 , 22.53 , 22.36 , 22.53 , 22.14 , 22.24 , 22931 , 93 20/05/13 , 22.43 , 22.33 , 22.53 , 22.14 , 22.53 , 21467 , 52 21/05/13 , 22.99 , 22.55 , 22.99 , 22.43 , 22.43 , 257402 , 46 22/05/13 , 23.25 , 23.11 , 23.29 , 22.81 , 22.89 , 8412 , 31 23/05/13 , 23.31 , 23.25 , 23.31 , 23.13 , 23.25 , 13634 , 41 24/05/13 , 23.84 , 23.39 , 23.94 , 23.12 , 23.12 , 3228 , 21 27/05/13 , 23.85 , 23.75 , 23.85 , 23.50 , 23.70 , 9048 , 34 28/05/13 , 23.50 , 23.70 , 23.84 , 23.50 , 23.78 , 6849 , 24 29/05/13 , 23.50 , 23.49 , 23.70 , 23.31 , 23.70 , 6648 , 21 31/05/13 , 23.50 , 23.24 , 23.50 , 22.91 , 23.50 , 5267 , 25 03/06/13 , 23.32 , 23.36 , 23.90 , 22.94 , 23.90 , 6771 , 38 04/06/13 , 22.78 , 23.04 , 23.32 , 22.78 , 23.32 , 3928 , 24 05/06/13 , 22.88 , 22.94 , 23.13 , 22.88 , 23.04 , 4285 , 22 06/06/13 , 22.71 , 22.82 , 22.93 , 22.71 , 22.88 , 11060 , 31 07/06/13 , 22.92 , 22.77 , 22.93 , 22.65 , 22.74 , 5140 , 24 10/06/13 , 22.93 , 22.88 , 22.93 , 22.74 , 22.92 , 3930 , 12 11/06/13 , 22.82 , 22.83 , 22.93 , 22.74 , 22.93 , 5312 , 24 12/06/13 , 22.75 , 22.74 , 22.75 , 22.74 , 22.74 , 4224 , 19 13/06/13 , 22.67 , 22.72 , 22.91 , 22.67 , 22.91 , 5115 , 22 14/06/13 , 22.68 , 22.74 , 22.91 , 22.67 , 22.68 , 6554 , 31 17/06/13 , 22.77 , 22.87 , 22.93 , 22.68 , 22.68 , 12909 , 46 18/06/13 , 22.74 , 22.73 , 22.89 , 22.68 , 22.89 , 25485 , 46 19/06/13 , 22.81 , 22.77 , 22.88 , 22.74 , 22.88 , 4512 , 25 20/06/13 , 22.61 , 22.64 , 22.74 , 22.54 , 22.74 , 14561 , 47 21/06/13 , 22.57 , 22.61 , 22.74 , 22.47 , 22.57 , 9766 , 26 24/06/13 , 22.57 , 22.53 , 22.68 , 22.45 , 22.68 , 5158 , 29 25/06/13 , 22.86 , 22.75 , 22.86 , 22.47 , 22.57 , 17955 , 36 26/06/13 , 22.93 , 22.70 , 22.93 , 22.57 , 22.86 , 13958 , 32 27/06/13 , 22.88 , 22.87 , 22.91 , 22.77 , 22.87 , 2507 , 16 28/06/13 , 22.74 , 22.77 , 22.96 , 22.67 , 22.93 , 4590 , 36 01/07/13 , 22.42 , 22.75 , 23.12 , 22.42 , 22.96 , 7927 , 33 02/07/13 , 22.59 , 22.58 , 22.68 , 22.41 , 22.59 , 8391 , 33 03/07/13 , 22.41 , 22.63 , 23.04 , 22.41 , 22.59 , 9941 , 31 04/07/13 , 22.82 , 22.70 , 22.96 , 22.46 , 22.46 , 11752 , 24 05/07/13 , 23.11 , 22.92 , 23.29 , 22.86 , 22.89 , 5019 , 17 08/07/13 , 23.11 , 23.07 , 23.21 , 22.89 , 22.96 , 8370 , 18 10/07/13 , 23.04 , 23.07 , 23.36 , 23.04 , 23.12 , 5952 , 16 11/07/13 , 22.89 , 22.92 , 23.11 , 22.80 , 23.11 , 3312 , 24 12/07/13 , 22.96 , 22.97 , 23.04 , 22.85 , 22.91 , 11492 , 29 15/07/13 , 22.91 , 22.81 , 23.04 , 22.59 , 22.96 , 12254 , 53 16/07/13 , 22.87 , 22.74 , 22.89 , 22.68 , 22.89 , 5131 , 43 17/07/13 , 22.76 , 22.68 , 22.76 , 22.59 , 22.74 , 5327 , 29 18/07/13 , 22.59 , 22.67 , 22.76 , 22.59 , 22.76 , 6418 , 26 19/07/13 , 22.96 , 22.74 , 23.00 , 22.63 , 22.72 , 6743 , 37 22/07/13 , 22.96 , 22.97 , 23.04 , 22.76 , 22.96 , 8505 , 21 23/07/13 , 23.09 , 23.00 , 23.09 , 22.89 , 22.89 , 6558 , 30 24/07/13 , 23.09 , 23.06 , 23.09 , 22.99 , 23.08 , 3759 , 13 25/07/13 , 23.11 , 23.10 , 23.13 , 23.08 , 23.09 , 5941 , 22 26/07/13 , 23.11 , 23.08 , 23.13 , 23.04 , 23.13 , 9314 , 38 29/07/13 , 23.23 , 23.12 , 23.23 , 23.11 , 23.11 , 5486 , 16 30/07/13 , 23.54 , 23.21 , 23.54 , 23.04 , 23.23 , 11704 , 28 31/07/13 , 23.41 , 23.50 , 23.72 , 23.36 , 23.36 , 8536 , 28 01/08/13 , 23.25 , 23.19 , 23.36 , 23.12 , 23.12 , 6116 , 28 02/08/13 , 23.47 , 23.36 , 23.63 , 23.25 , 23.25 , 8908 , 26 05/08/13 , 23.50 , 23.57 , 23.69 , 23.41 , 23.55 , 3768 , 26 06/08/13 , 23.50 , 23.44 , 23.50 , 23.36 , 23.50 , 1293 , 12 07/08/13 , 23.37 , 23.36 , 23.41 , 23.28 , 23.28 , 2093 , 11 08/08/13 , 23.36 , 23.44 , 23.58 , 23.36 , 23.37 , 1883 , 13 09/08/13 , 23.60 , 23.46 , 23.60 , 23.36 , 23.60 , 3105 , 18 12/08/13 , 23.58 , 23.52 , 23.60 , 23.41 , 23.60 , 1644 , 10 13/08/13 , 23.58 , 23.41 , 23.58 , 23.36 , 23.48 , 24708 , 31 14/08/13 , 23.47 , 23.50 , 23.60 , 23.47 , 23.53 , 2271 , 23 15/08/13 , 23.36 , 23.17 , 23.60 , 23.05 , 23.47 , 9489 , 65 16/08/13 , 23.49 , 23.37 , 23.49 , 23.14 , 23.14 , 3576 , 31 19/08/13 , 23.50 , 23.58 , 23.77 , 23.49 , 23.49 , 8659 , 38 20/08/13 , 23.84 , 23.58 , 23.84 , 23.36 , 23.50 , 14665 , 37 21/08/13 , 23.69 , 23.70 , 23.83 , 23.69 , 23.83 , 1192 , 11 22/08/13 , 23.70 , 23.70 , 23.84 , 23.60 , 23.70 , 7861 , 30 23/08/13 , 23.81 , 23.76 , 23.84 , 23.60 , 23.60 , 2931 , 48 26/08/13 , 23.49 , 23.53 , 23.78 , 23.49 , 23.78 , 4572 , 23 27/08/13 , 23.69 , 23.69 , 23.69 , 23.69 , 23.69 , 213 , 2 28/08/13 , 23.69 , 23.63 , 23.69 , 23.44 , 23.69 , 9084 , 24 29/08/13 , 23.66 , 23.54 , 23.69 , 23.46 , 23.69 , 860 , 8 30/08/13 , 23.49 , 23.58 , 23.69 , 23.44 , 23.60 , 3142 , 18 02/09/13 , 23.40 , 23.45 , 23.58 , 23.40 , 23.48 , 2478 , 24 03/09/13 , 23.29 , 23.45 , 23.58 , 23.12 , 23.44 , 4240 , 23 04/09/13 , 23.46 , 23.53 , 23.60 , 23.46 , 23.60 , 2764 , 13 05/09/13 , 23.50 , 23.40 , 23.54 , 23.13 , 23.37 , 4507 , 26 06/09/13 , 23.73 , 23.69 , 23.76 , 23.50 , 23.50 , 1953 , 10 09/09/13 , 23.84 , 23.74 , 23.84 , 23.60 , 23.76 , 6824 , 20 10/09/13 , 23.60 , 23.72 , 23.84 , 23.60 , 23.84 , 3625 , 18 11/09/13 , 23.69 , 23.69 , 23.70 , 23.44 , 23.70 , 2681 , 7 12/09/13 , 23.78 , 23.69 , 23.78 , 23.48 , 23.69 , 3608 , 22 13/09/13 , 23.78 , 23.70 , 23.78 , 23.41 , 23.78 , 3927 , 21 16/09/13 , 23.84 , 23.70 , 23.84 , 23.49 , 23.78 , 1816 , 14 17/09/13 , 23.92 , 23.90 , 23.92 , 23.60 , 23.92 , 3929 , 22 18/09/13 , 24.01 , 23.86 , 24.01 , 23.78 , 23.80 , 6872 , 26 19/09/13 , 24.18 , 23.99 , 24.18 , 23.64 , 23.92 , 2952 , 18 20/09/13 , 23.85 , 24.02 , 24.16 , 23.84 , 24.16 , 2982 , 8 23/09/13 , 23.78 , 23.84 , 24.18 , 23.78 , 23.85 , 6133 , 31 24/09/13 , 23.78 , 23.60 , 23.78 , 23.53 , 23.78 , 6785 , 32 25/09/13 , 23.92 , 24.11 , 24.18 , 23.60 , 23.78 , 17231 , 41 26/09/13 , 23.78 , 23.94 , 24.16 , 23.64 , 23.76 , 4020 , 33 27/09/13 , 24.16 , 24.03 , 24.16 , 23.78 , 23.78 , 8351 , 14 30/09/13 , 24.18 , 24.13 , 24.18 , 23.98 , 23.98 , 1348 , 7 01/10/13 , 23.93 , 24.23 , 24.49 , 23.92 , 24.38 , 2717 , 17 02/10/13 , 24.27 , 24.11 , 24.27 , 23.94 , 23.94 , 585 , 7 03/10/13 , 24.27 , 24.26 , 24.36 , 24.06 , 24.32 , 2070 , 14 04/10/13 , 24.20 , 23.98 , 24.20 , 23.93 , 23.94 , 3408 , 18 07/10/13 , 24.13 , 24.11 , 24.13 , 23.94 , 24.13 , 926 , 5 08/10/13 , 23.92 , 24.02 , 24.16 , 23.78 , 24.10 , 10454 , 28 09/10/13 , 23.79 , 23.89 , 23.92 , 23.79 , 23.84 , 5795 , 31 10/10/13 , 23.79 , 23.90 , 23.92 , 23.79 , 23.84 , 4007 , 21 11/10/13 , 23.92 , 23.92 , 23.92 , 23.92 , 23.92 , 641 , 5 14/10/13 , 23.78 , 23.92 , 23.92 , 23.78 , 23.92 , 3081 , 20 15/10/13 , 23.78 , 23.88 , 23.92 , 23.78 , 23.85 , 5035 , 40 16/10/13 , 23.85 , 23.85 , 23.92 , 23.78 , 23.78 , 2866 , 21 17/10/13 , 23.92 , 23.90 , 23.92 , 23.78 , 23.81 , 7140 , 40 18/10/13 , 23.92 , 23.92 , 23.92 , 23.85 , 23.92 , 3717 , 26 21/10/13 , 24.05 , 24.07 , 24.27 , 23.85 , 23.85 , 2550 , 16 22/10/13 , 24.23 , 24.20 , 24.36 , 24.06 , 24.36 , 4266 , 20 23/10/13 , 24.49 , 24.36 , 24.49 , 24.05 , 24.23 , 54680 , 29 24/10/13 , 24.39 , 24.39 , 24.49 , 24.31 , 24.49 , 2971 , 17 25/10/13 , 24.24 , 24.30 , 24.49 , 24.24 , 24.39 , 6006 , 27 28/10/13 , 24.39 , 24.02 , 24.47 , 23.85 , 24.10 , 7754 , 41 29/10/13 , 24.30 , 24.38 , 24.49 , 24.28 , 24.47 , 1170 , 15 30/10/13 , 24.55 , 24.44 , 24.55 , 24.20 , 24.29 , 6327 , 32 31/10/13 , 24.73 , 24.62 , 24.73 , 24.39 , 24.60 , 6268 , 36 01/11/13 , 24.90 , 24.66 , 24.90 , 24.39 , 24.73 , 7948 , 36 04/11/13 , 24.95 , 24.91 , 24.98 , 24.62 , 24.80 , 7903 , 27 05/11/13 , 24.98 , 24.90 , 24.98 , 24.64 , 24.95 , 3284 , 13 06/11/13 , 24.86 , 24.88 , 25.00 , 24.73 , 24.74 , 8206 , 145 07/11/13 , 24.88 , 24.88 , 25.03 , 24.86 , 24.86 , 6256 , 14 08/11/13 , 24.95 , 24.95 , 25.02 , 24.93 , 24.93 , 6100 , 17 11/11/13 , 25.01 , 24.95 , 25.02 , 24.85 , 24.93 , 645 , 14 12/11/13 , 24.20 , 24.66 , 25.01 , 24.20 , 25.01 , 20661 , 48 13/11/13 , 24.05 , 24.02 , 24.73 , 23.92 , 24.27 , 4279 , 28 14/11/13 , 24.20 , 24.28 , 24.66 , 24.13 , 24.18 , 2835 , 27 18/11/13 , 24.39 , 24.47 , 24.62 , 24.27 , 24.39 , 6728 , 52 19/11/13 , 24.39 , 24.42 , 24.55 , 24.39 , 24.39 , 1240 , 12 21/11/13 , 24.62 , 24.60 , 24.62 , 24.50 , 24.55 , 6423 , 21 22/11/13 , 24.62 , 24.45 , 24.65 , 24.39 , 24.65 , 3676 , 21 25/11/13 , 24.62 , 24.56 , 24.62 , 24.48 , 24.62 , 4410 , 19 26/11/13 , 24.62 , 24.52 , 24.62 , 24.32 , 24.62 , 3678 , 23 27/11/13 , 24.62 , 24.60 , 24.62 , 24.32 , 24.62 , 2036 , 11 28/11/13 , 24.62 , 24.55 , 24.62 , 24.39 , 24.62 , 2837 , 16 29/11/13 , 24.32 , 24.44 , 24.62 , 24.32 , 24.62 , 8018 , 33 02/12/13 , 24.20 , 23.99 , 24.20 , 23.94 , 23.94 , 5519 , 24 03/12/13 , 24.20 , 24.01 , 24.20 , 23.98 , 24.20 , 8026 , 40 04/12/13 , 24.01 , 24.20 , 24.36 , 24.01 , 24.20 , 6596 , 34 05/12/13 , 24.16 , 24.20 , 24.26 , 24.01 , 24.01 , 1819 , 9 06/12/13 , 23.94 , 23.94 , 24.06 , 23.94 , 24.06 , 6892 , 27 09/12/13 , 23.94 , 23.92 , 24.03 , 23.85 , 23.92 , 9590 , 32 10/12/13 , 23.94 , 23.92 , 24.03 , 23.87 , 23.96 , 3436 , 19 11/12/13 , 24.16 , 23.94 , 24.30 , 23.94 , 24.03 , 3515 , 15 12/12/13 , 23.94 , 23.95 , 24.05 , 23.90 , 24.05 , 1868 , 20 13/12/13 , 24.01 , 24.00 , 24.05 , 23.87 , 23.87 , 1596 , 25 16/12/13 , 24.28 , 24.20 , 24.29 , 24.03 , 24.03 , 5298 , 50 17/12/13 , 24.24 , 24.22 , 24.38 , 23.94 , 24.23 , 4897 , 39 18/12/13 , 24.74 , 24.38 , 24.74 , 24.26 , 24.38 , 4498 , 34 19/12/13 , 24.65 , 24.62 , 24.74 , 24.39 , 24.39 , 1960 , 12 20/12/13 , 24.36 , 24.53 , 24.62 , 24.36 , 24.61 , 4512 , 23 23/12/13 , 24.20 , 24.28 , 24.62 , 23.96 , 24.36 , 2003 , 15 26/12/13 , 24.41 , 24.28 , 24.55 , 24.26 , 24.55 , 1225 , 14 27/12/13 , 24.31 , 24.31 , 24.42 , 24.20 , 24.41 , 1879 , 22 30/12/13 , 24.52 , 24.31 , 24.52 , 24.12 , 24.31 , 1736 , 15 02/01/14 , 24.40 , 24.32 , 24.53 , 24.22 , 24.40 , 1287 , 14 03/01/14 , 24.39 , 24.39 , 24.40 , 24.28 , 24.40 , 2642 , 16 06/01/14 , 24.38 , 24.24 , 24.40 , 24.20 , 24.28 , 4989 , 28 07/01/14 , 24.27 , 24.26 , 24.32 , 23.98 , 24.32 , 2595 , 19 08/01/14 , 24.26 , 24.16 , 24.27 , 24.06 , 24.27 , 1155 , 11 09/01/14 , 24.60 , 24.28 , 24.60 , 24.06 , 24.26 , 4385 , 19 10/01/14 , 24.55 , 24.38 , 24.60 , 24.20 , 24.53 , 3568 , 24 13/01/14 , 24.23 , 24.45 , 24.75 , 24.20 , 24.40 , 8555 , 47 14/01/14 , 24.32 , 24.21 , 24.66 , 24.20 , 24.62 , 3144 , 22 15/01/14 , 24.62 , 24.36 , 24.62 , 24.20 , 24.31 , 9054 , 66 16/01/14 , 24.49 , 24.28 , 24.62 , 24.20 , 24.62 , 3161 , 37 17/01/14 , 24.20 , 24.20 , 24.61 , 24.06 , 24.59 , 3114 , 22 20/01/14 , 23.91 , 23.84 , 24.20 , 23.64 , 24.20 , 5946 , 74 21/01/14 , 23.92 , 23.85 , 23.93 , 23.64 , 23.78 , 23235 , 109 22/01/14 , 24.26 , 24.00 , 24.39 , 23.92 , 23.92 , 13867 , 46 23/01/14 , 24.37 , 23.97 , 24.39 , 23.94 , 24.39 , 8916 , 14 24/01/14 , 24.37 , 24.32 , 24.39 , 24.28 , 24.37 , 243 , 9 27/01/14 , 23.99 , 24.06 , 24.37 , 23.94 , 24.32 , 8502 , 46 28/01/14 , 24.20 , 24.16 , 24.26 , 23.99 , 23.99 , 15657 , 32 29/01/14 , 24.12 , 24.06 , 24.24 , 24.04 , 24.04 , 5605 , 34 30/01/14 , 24.16 , 24.06 , 24.20 , 24.06 , 24.12 , 15750 , 71 31/01/14 , 24.06 , 24.06 , 24.20 , 24.06 , 24.06 , 10314 , 35 03/02/14 , 24.21 , 24.28 , 24.31 , 24.21 , 24.30 , 13222 , 12 04/02/14 , 24.16 , 24.20 , 24.21 , 24.10 , 24.21 , 535 , 5 05/02/14 , 23.85 , 23.88 , 24.10 , 23.85 , 24.10 , 15534 , 42 06/02/14 , 23.78 , 23.78 , 23.85 , 23.70 , 23.78 , 8592 , 47 07/02/14 , 23.78 , 23.76 , 23.83 , 23.53 , 23.76 , 18029 , 34 10/02/14 , 23.60 , 23.63 , 23.84 , 23.48 , 23.84 , 11940 , 30 11/02/14 , 23.37 , 23.41 , 23.60 , 23.25 , 23.37 , 3562 , 21 12/02/14 , 23.31 , 23.37 , 23.41 , 23.31 , 23.37 , 299 , 8 13/02/14 , 23.11 , 23.14 , 23.48 , 22.89 , 23.37 , 2817 , 26 14/02/14 , 23.37 , 23.29 , 23.37 , 23.11 , 23.11 , 3191 , 16 17/02/14 , 23.11 , 23.25 , 23.37 , 23.00 , 23.36 , 8072 , 46 18/02/14 , 23.20 , 23.12 , 23.25 , 23.11 , 23.25 , 5730 , 19 19/02/14 , 23.11 , 23.11 , 23.12 , 23.09 , 23.11 , 242 , 9 20/02/14 , 23.11 , 23.07 , 23.37 , 23.04 , 23.09 , 8444 , 35 21/02/14 , 23.37 , 23.12 , 23.41 , 23.00 , 23.37 , 13499 , 34 24/02/14 , 23.37 , 23.48 , 23.78 , 23.37 , 23.78 , 860 , 7 25/02/14 , 23.78 , 23.70 , 23.78 , 23.60 , 23.60 , 3922 , 18 26/02/14 , 23.45 , 23.60 , 23.78 , 23.44 , 23.60 , 2351 , 12 27/02/14 , 23.60 , 23.56 , 23.60 , 23.37 , 23.48 , 7569 , 14 28/02/14 , 23.70 , 23.71 , 24.26 , 23.70 , 23.70 , 7890 , 23 05/03/14 , 23.61 , 23.82 , 23.92 , 23.61 , 23.87 , 339 , 8 06/03/14 , 23.78 , 23.77 , 23.84 , 23.61 , 23.62 , 5639 , 14 07/03/14 , 23.87 , 23.86 , 23.92 , 23.78 , 23.78 , 8029 , 27 10/03/14 , 23.78 , 23.94 , 24.10 , 23.78 , 23.84 , 3369 , 19 11/03/14 , 23.97 , 23.83 , 23.97 , 23.78 , 23.78 , 20981 , 20 12/03/14 , 23.78 , 23.78 , 23.78 , 23.78 , 23.78 , 23 , 1 13/03/14 , 23.70 , 23.73 , 23.83 , 23.70 , 23.83 , 3448 , 15 14/03/14 , 23.87 , 23.83 , 23.87 , 23.78 , 23.78 , 4191 , 19 17/03/14 , 23.87 , 23.91 , 23.97 , 23.63 , 23.92 , 2776 , 25 18/03/14 , 23.87 , 23.92 , 23.94 , 23.84 , 23.94 , 446 , 10 19/03/14 , 23.90 , 23.90 , 23.97 , 23.70 , 23.84 , 6267 , 35 20/03/14 , 23.97 , 23.91 , 23.97 , 23.70 , 23.87 , 2417 , 23 21/03/14 , 23.83 , 23.84 , 23.97 , 23.83 , 23.97 , 613 , 5 24/03/14 , 23.97 , 23.92 , 23.97 , 23.84 , 23.87 , 1481 , 12 25/03/14 , 23.97 , 23.94 , 23.97 , 23.75 , 23.97 , 2341 , 12 26/03/14 , 23.87 , 23.81 , 23.97 , 23.78 , 23.97 , 1417 , 15 27/03/14 , 23.97 , 23.93 , 24.23 , 23.78 , 23.87 , 6579 , 27 28/03/14 , 23.88 , 23.92 , 23.97 , 23.88 , 23.88 , 1289 , 12 31/03/14 , 24.10 , 23.92 , 24.10 , 23.88 , 23.97 , 2625 , 23 01/04/14 , 24.16 , 24.06 , 24.26 , 24.00 , 24.26 , 3728 , 19 02/04/14 , 24.18 , 24.16 , 24.20 , 24.16 , 24.16 , 11496 , 14 03/04/14 , 24.26 , 24.26 , 24.41 , 24.03 , 24.39 , 5407 , 21 04/04/14 , 24.26 , 24.31 , 24.53 , 24.06 , 24.26 , 6356 , 25 07/04/14 , 24.66 , 24.62 , 24.66 , 24.39 , 24.49 , 3030 , 15 08/04/14 , 24.87 , 24.78 , 24.87 , 24.41 , 24.42 , 2242 , 13 10/04/14 , 24.94 , 24.94 , 24.94 , 24.94 , 24.94 , 1313 , 2 11/04/14 , 24.73 , 24.73 , 24.90 , 24.66 , 24.90 , 893 , 11 14/04/14 , 25.12 , 25.03 , 25.12 , 24.94 , 25.00 , 6134 , 24 15/04/14 , 25.23 , 25.17 , 25.23 , 25.00 , 25.12 , 6161 , 17 16/04/14 , 25.24 , 25.10 , 25.29 , 24.88 , 25.10 , 2972 , 24 17/04/14 , 25.32 , 25.28 , 25.51 , 25.10 , 25.10 , 2218 , 15 22/04/14 , 25.61 , 25.51 , 25.70 , 25.24 , 25.42 , 16465 , 35 23/04/14 , 25.52 , 25.71 , 25.84 , 25.52 , 25.69 , 110872 , 31 24/04/14 , 25.71 , 25.66 , 25.72 , 25.51 , 25.51 , 9647 , 15 25/04/14 , 25.71 , 25.55 , 25.72 , 25.51 , 25.72 , 4652 , 16 28/04/14 , 25.64 , 25.69 , 25.72 , 25.63 , 25.72 , 3504 , 20 29/04/14 , 25.66 , 25.66 , 25.71 , 25.61 , 25.71 , 6535 , 30 30/04/14 , 25.61 , 25.67 , 25.71 , 25.61 , 25.71 , 4366 , 14 02/05/14 , 25.73 , 25.76 , 25.96 , 25.66 , 25.66 , 3728 , 18 05/05/14 , 25.53 , 25.55 , 25.81 , 25.33 , 25.33 , 12952 , 33 06/05/14 , 25.81 , 25.72 , 25.81 , 25.66 , 25.66 , 4461 , 29 07/05/14 , 25.57 , 25.66 , 25.87 , 25.51 , 25.87 , 7187 , 34 08/05/14 , 25.59 , 25.66 , 25.73 , 25.59 , 25.73 , 1065 , 7 09/05/14 , 25.33 , 25.61 , 25.71 , 25.33 , 25.69 , 16803 , 53 12/05/14 , 25.53 , 25.51 , 26.06 , 25.25 , 25.33 , 10677 , 49 13/05/14 , 25.26 , 25.36 , 25.66 , 25.26 , 25.66 , 1649 , 19 14/05/14 , 25.45 , 25.29 , 25.45 , 25.26 , 25.28 , 1385 , 9 15/05/14 , 25.51 , 25.50 , 25.57 , 25.33 , 25.45 , 4917 , 33 16/05/14 , 25.72 , 25.69 , 25.95 , 25.51 , 25.95 , 4249 , 21 19/05/14 , 25.73 , 25.64 , 25.73 , 25.45 , 25.66 , 3221 , 18 20/05/14 , 25.51 , 25.51 , 25.51 , 25.46 , 25.51 , 2270 , 11 21/05/14 , 25.35 , 25.42 , 25.51 , 25.33 , 25.51 , 3216 , 23 22/05/14 , 25.51 , 25.51 , 25.51 , 25.35 , 25.35 , 2787 , 20 23/05/14 , 25.25 , 25.33 , 25.45 , 25.25 , 25.45 , 4946 , 40 26/05/14 , 25.28 , 25.21 , 25.33 , 25.00 , 25.32 , 7671 , 33 27/05/14 , 25.33 , 25.31 , 25.33 , 25.28 , 25.28 , 2220 , 15 28/05/14 , 25.51 , 25.45 , 25.51 , 25.33 , 25.51 , 614 , 8 29/05/14 , 25.45 , 25.32 , 25.48 , 25.25 , 25.48 , 3571 , 29 30/05/14 , 25.51 , 25.39 , 25.51 , 25.26 , 25.26 , 3349 , 11 02/06/14 , 25.35 , 25.46 , 25.56 , 25.35 , 25.56 , 2813 , 17 03/06/14 , 25.47 , 25.49 , 25.55 , 25.39 , 25.39 , 1525 , 11 04/06/14 , 25.42 , 25.46 , 25.56 , 25.42 , 25.56 , 3795 , 17 05/06/14 , 25.35 , 25.35 , 25.46 , 25.35 , 25.42 , 23585 , 29 06/06/14 , 25.39 , 25.43 , 25.47 , 25.39 , 25.47 , 2027 , 5 09/06/14 , 25.51 , 25.51 , 25.55 , 25.42 , 25.55 , 3210 , 22 10/06/14 , 25.73 , 25.61 , 25.76 , 25.35 , 25.49 , 2363 , 17 11/06/14 , 25.73 , 25.69 , 25.76 , 25.59 , 25.76 , 5233 , 27 13/06/14 , 25.77 , 25.71 , 25.77 , 25.57 , 25.69 , 4834 , 16 16/06/14 , 25.69 , 25.71 , 25.77 , 25.69 , 25.77 , 1531 , 19 17/06/14 , 25.57 , 25.69 , 25.71 , 25.57 , 25.71 , 3541 , 21 18/06/14 , 25.59 , 25.60 , 25.69 , 25.53 , 25.60 , 4913 , 30 20/06/14 , 25.57 , 25.52 , 25.57 , 25.51 , 25.57 , 777 , 10 23/06/14 , 25.51 , 25.51 , 25.56 , 25.51 , 25.56 , 1098 , 10 24/06/14 , 25.57 , 25.41 , 25.57 , 25.32 , 25.51 , 13520 , 62 25/06/14 , 25.45 , 25.51 , 25.69 , 25.35 , 25.35 , 5869 , 34 26/06/14 , 25.61 , 25.51 , 25.69 , 25.42 , 25.45 , 6187 , 33 27/06/14 , 25.71 , 25.69 , 25.77 , 25.57 , 25.69 , 5858 , 25 30/06/14 , 25.78 , 25.69 , 25.78 , 25.51 , 25.76 , 25148 , 68 01/07/14 , 26.09 , 26.00 , 26.29 , 25.74 , 26.29 , 4580 , 27 02/07/14 , 26.22 , 26.15 , 26.23 , 25.91 , 25.91 , 1678 , 20 03/07/14 , 26.14 , 26.06 , 26.22 , 25.97 , 26.22 , 844 , 9 04/07/14 , 26.14 , 26.11 , 26.14 , 25.97 , 26.09 , 2256 , 14 07/07/14 , 26.23 , 26.15 , 26.23 , 25.97 , 26.14 , 6864 , 29 08/07/14 , 26.09 , 26.06 , 26.24 , 26.00 , 26.24 , 1702 , 11 10/07/14 , 25.97 , 25.97 , 26.18 , 25.74 , 26.18 , 4983 , 49 11/07/14 , 25.90 , 25.95 , 26.01 , 25.90 , 25.98 , 7193 , 27 14/07/14 , 25.93 , 25.94 , 26.06 , 25.89 , 25.91 , 7040 , 43 15/07/14 , 26.21 , 26.01 , 26.22 , 25.94 , 25.94 , 8806 , 42 16/07/14 , 26.14 , 26.14 , 26.21 , 26.09 , 26.21 , 2767 , 26 17/07/14 , 26.14 , 26.14 , 26.14 , 26.10 , 26.14 , 3054 , 27 18/07/14 , 26.14 , 26.14 , 26.14 , 26.01 , 26.09 , 2210 , 23 21/07/14 , 25.98 , 26.00 , 26.09 , 25.97 , 26.09 , 4546 , 37 22/07/14 , 25.87 , 26.06 , 26.28 , 25.87 , 26.28 , 3358 , 24 23/07/14 , 25.80 , 25.87 , 25.90 , 25.80 , 25.90 , 19564 , 21 24/07/14 , 25.66 , 25.88 , 26.06 , 25.66 , 25.85 , 5825 , 27 25/07/14 , 25.87 , 25.87 , 26.27 , 25.78 , 25.78 , 2025 , 11 28/07/14 , 25.87 , 25.84 , 25.87 , 25.69 , 25.87 , 5686 , 24 29/07/14 , 25.84 , 25.78 , 25.89 , 25.69 , 25.89 , 2465 , 23 30/07/14 , 25.87 , 25.81 , 25.97 , 25.69 , 25.94 , 2495 , 13 31/07/14 , 25.87 , 25.89 , 26.09 , 25.87 , 26.09 , 1559 , 11 01/08/14 , 25.94 , 26.07 , 26.14 , 25.90 , 26.14 , 1758 , 18 04/08/14 , 25.90 , 25.90 , 25.94 , 25.76 , 25.94 , 4580 , 15 05/08/14 , 25.35 , 25.51 , 25.92 , 25.35 , 25.92 , 6539 , 27 06/08/14 , 25.01 , 24.99 , 25.35 , 24.74 , 25.35 , 6561 , 27 07/08/14 , 25.19 , 24.90 , 25.23 , 24.74 , 25.01 , 8263 , 41 08/08/14 , 25.33 , 25.25 , 25.46 , 25.03 , 25.25 , 8420 , 26 11/08/14 , 25.33 , 25.33 , 25.34 , 25.33 , 25.34 , 7865 , 22 12/08/14 , 25.09 , 25.35 , 25.46 , 25.09 , 25.33 , 2513 , 24 13/08/14 , 25.69 , 25.69 , 25.90 , 25.09 , 25.09 , 5654 , 21 14/08/14 , 26.12 , 25.95 , 26.12 , 25.69 , 25.97 , 4254 , 14 15/08/14 , 26.36 , 26.46 , 27.04 , 26.28 , 26.34 , 16464 , 57 18/08/14 , 26.12 , 26.11 , 26.36 , 25.98 , 26.36 , 12239 , 42 19/08/14 , 25.69 , 25.89 , 26.12 , 25.69 , 26.12 , 4797 , 34 20/08/14 , 25.60 , 25.76 , 26.12 , 25.53 , 25.66 , 2541 , 14 21/08/14 , 25.69 , 25.69 , 25.88 , 25.58 , 25.71 , 1830 , 15 22/08/14 , 25.61 , 25.71 , 25.76 , 25.61 , 25.66 , 2272 , 23 25/08/14 , 25.69 , 25.67 , 25.69 , 25.53 , 25.69 , 8356 , 22 26/08/14 , 25.71 , 25.67 , 25.90 , 25.26 , 25.90 , 3134 , 21 27/08/14 , 25.46 , 25.77 , 25.87 , 25.46 , 25.71 , 9647 , 26 28/08/14 , 25.45 , 25.30 , 25.63 , 25.27 , 25.46 , 8807 , 23 29/08/14 , 25.46 , 25.47 , 25.84 , 25.46 , 25.84 , 3994 , 17 01/09/14 , 25.51 , 25.98 , 26.28 , 25.51 , 25.91 , 1446 , 21 02/09/14 , 26.01 , 25.77 , 26.01 , 25.53 , 25.53 , 13784 , 34 03/09/14 , 25.67 , 25.71 , 26.01 , 25.67 , 26.01 , 1114 , 12 04/09/14 , 25.87 , 25.84 , 25.98 , 25.66 , 25.98 , 2139 , 23 05/09/14 , 26.00 , 25.93 , 26.00 , 25.90 , 25.90 , 13373 , 63 08/09/14 , 25.91 , 25.97 , 26.37 , 25.91 , 25.91 , 6731 , 29 09/09/14 , 25.90 , 25.95 , 26.37 , 25.69 , 26.37 , 6537 , 27 10/09/14 , 25.91 , 25.85 , 25.91 , 25.69 , 25.91 , 2462 , 19 11/09/14 , 26.28 , 26.27 , 26.28 , 25.91 , 25.91 , 2770 , 5 12/09/14 , 25.90 , 25.94 , 26.27 , 25.90 , 26.27 , 2685 , 19 15/09/14 , 26.28 , 26.05 , 26.28 , 25.91 , 26.28 , 2108 , 14 16/09/14 , 25.90 , 25.98 , 26.28 , 25.90 , 26.28 , 12453 , 47 17/09/14 , 25.91 , 25.87 , 26.13 , 25.69 , 26.13 , 11894 , 59 18/09/14 , 25.79 , 25.74 , 25.91 , 25.69 , 25.91 , 3350 , 29 19/09/14 , 25.79 , 25.72 , 25.90 , 25.63 , 25.90 , 3422 , 34 22/09/14 , 25.47 , 25.51 , 25.79 , 25.45 , 25.79 , 6009 , 35 23/09/14 , 25.46 , 25.50 , 25.69 , 25.38 , 25.45 , 10224 , 25 24/09/14 , 25.66 , 25.67 , 25.69 , 25.45 , 25.69 , 2455 , 13 25/09/14 , 25.69 , 25.69 , 25.69 , 25.69 , 25.69 , 1887 , 17 26/09/14 , 25.69 , 25.69 , 25.71 , 25.69 , 25.69 , 3474 , 13 29/09/14 , 25.69 , 25.69 , 25.79 , 25.57 , 25.79 , 6275 , 19 30/09/14 , 25.74 , 25.72 , 25.74 , 25.69 , 25.69 , 6781 , 19 01/10/14 , 25.90 , 26.00 , 26.17 , 25.90 , 25.91 , 2377 , 26 02/10/14 , 26.00 , 26.00 , 26.00 , 25.90 , 25.90 , 514 , 6 03/10/14 , 25.91 , 26.01 , 26.14 , 25.90 , 25.98 , 221 , 9 06/10/14 , 25.91 , 25.91 , 25.91 , 25.90 , 25.91 , 2658 , 10 07/10/14 , 25.49 , 25.71 , 25.91 , 25.49 , 25.91 , 3427 , 32 08/10/14 , 25.31 , 25.43 , 25.87 , 25.31 , 25.87 , 5002 , 37 09/10/14 , 25.36 , 25.40 , 25.51 , 25.33 , 25.36 , 3595 , 23 10/10/14 , 25.98 , 25.71 , 25.98 , 25.35 , 25.36 , 4347 , 32 13/10/14 , 25.81 , 25.72 , 25.98 , 25.49 , 25.98 , 1224 , 14 14/10/14 , 25.79 , 25.76 , 25.98 , 25.67 , 25.98 , 4164 , 29 15/10/14 , 26.34 , 26.33 , 26.41 , 25.97 , 26.29 , 1814 , 17 16/10/14 , 26.05 , 26.00 , 26.34 , 25.89 , 26.34 , 3829 , 38 17/10/14 , 26.25 , 26.14 , 26.25 , 26.06 , 26.06 , 570 , 15 20/10/14 , 25.87 , 25.82 , 26.24 , 25.72 , 26.24 , 7806 , 42 21/10/14 , 25.70 , 25.71 , 25.87 , 25.69 , 25.87 , 1330 , 17 22/10/14 , 25.72 , 25.66 , 25.79 , 25.33 , 25.70 , 2233 , 24 23/10/14 , 25.51 , 25.49 , 25.71 , 25.42 , 25.71 , 829 , 18 24/10/14 , 25.96 , 25.47 , 25.96 , 25.31 , 25.51 , 2615 , 24 27/10/14 , 25.31 , 25.42 , 25.72 , 25.31 , 25.72 , 5306 , 38 28/10/14 , 25.51 , 25.51 , 25.71 , 25.51 , 25.51 , 1330 , 12 29/10/14 , 25.51 , 25.64 , 25.72 , 25.51 , 25.51 , 570 , 10 30/10/14 , 25.70 , 25.51 , 25.72 , 25.31 , 25.72 , 2566 , 21 31/10/14 , 25.65 , 25.69 , 25.86 , 25.65 , 25.86 , 1390 , 21 03/11/14 , 26.06 , 26.05 , 26.12 , 25.87 , 26.12 , 934 , 5 04/11/14 , 25.66 , 25.51 , 25.97 , 25.43 , 25.97 , 5267 , 38 05/11/14 , 25.33 , 25.51 , 25.66 , 25.33 , 25.66 , 5682 , 24 06/11/14 , 25.43 , 25.28 , 25.56 , 25.20 , 25.33 , 1399 , 20 07/11/14 , 25.66 , 25.71 , 25.74 , 25.51 , 25.51 , 747 , 10 10/11/14 , 25.35 , 25.64 , 25.74 , 25.35 , 25.62 , 2733 , 15 11/11/14 , 25.09 , 25.31 , 25.73 , 25.09 , 25.36 , 4570 , 46 12/11/14 , 24.80 , 25.13 , 25.73 , 24.80 , 25.09 , 1556 , 16 13/11/14 , 25.32 , 25.25 , 25.64 , 25.09 , 25.64 , 1424 , 26 14/11/14 , 25.55 , 25.28 , 25.61 , 24.92 , 25.32 , 7095 , 56 17/11/14 , 25.43 , 25.35 , 25.55 , 25.09 , 25.20 , 2527 , 30 18/11/14 , 25.32 , 25.33 , 25.43 , 25.32 , 25.43 , 2924 , 22 19/11/14 , 25.51 , 25.47 , 25.56 , 25.09 , 25.32 , 2069 , 20 21/11/14 , 25.32 , 25.20 , 25.51 , 24.97 , 25.51 , 968 , 27 24/11/14 , 25.43 , 25.32 , 25.45 , 25.11 , 25.32 , 3458 , 30 25/11/14 , 25.51 , 25.46 , 25.51 , 25.45 , 25.45 , 3464 , 16 26/11/14 , 25.32 , 25.39 , 25.52 , 25.32 , 25.51 , 3321 , 27 27/11/14 , 25.46 , 25.28 , 25.57 , 25.11 , 25.32 , 2159 , 18 28/11/14 , 25.58 , 25.52 , 25.59 , 25.48 , 25.57 , 4139 , 70 01/12/14 , 26.11 , 25.46 , 26.11 , 25.38 , 26.11 , 11037 , 115 02/12/14 , 25.90 , 25.89 , 25.97 , 25.76 , 25.76 , 4846 , 390 03/12/14 , 25.59 , 25.66 , 26.11 , 25.59 , 26.11 , 5443 , 128 04/12/14 , 25.46 , 25.72 , 25.87 , 25.46 , 25.59 , 1861 , 325 05/12/14 , 25.90 , 25.82 , 25.90 , 25.52 , 25.52 , 1446 , 19 08/12/14 , 26.00 , 25.84 , 26.05 , 25.61 , 25.90 , 1584 , 18 09/12/14 , 25.69 , 25.72 , 26.00 , 25.52 , 26.00 , 20986 , 32 10/12/14 , 26.00 , 25.71 , 26.00 , 25.69 , 25.69 , 1682 , 5 11/12/14 , 25.90 , 25.98 , 26.03 , 25.79 , 25.79 , 2887 , 13 12/12/14 , 26.02 , 25.87 , 26.02 , 25.71 , 25.79 , 567 , 15 15/12/14 , 25.99 , 25.51 , 26.03 , 25.20 , 26.00 , 5832 , 46 16/12/14 , 25.33 , 25.46 , 25.69 , 25.23 , 25.51 , 12883 , 42 17/12/14 , 25.21 , 25.40 , 25.66 , 25.20 , 25.52 , 3938 , 33 18/12/14 , 25.60 , 25.59 , 25.64 , 25.51 , 25.52 , 585 , 12 19/12/14 , 25.33 , 25.53 , 26.00 , 25.33 , 25.59 , 4048 , 30 22/12/14 , 25.99 , 25.52 , 26.00 , 25.33 , 25.52 , 1616 , 14 23/12/14 , 25.46 , 25.51 , 26.00 , 25.46 , 26.00 , 4249 , 37 26/12/14 , 25.42 , 25.51 , 25.53 , 25.42 , 25.52 , 3586 , 13 29/12/14 , 25.51 , 25.35 , 25.51 , 25.33 , 25.51 , 2438 , 14 30/12/14 , 25.52 , 25.59 , 25.90 , 25.52 , 25.90 , 4194 , 12 02/01/15 , 25.79 , 25.30 , 25.79 , 24.41 , 24.41 , 894 , 14 05/01/15 , 25.51 , 25.57 , 25.79 , 25.51 , 25.79 , 2861 , 30 06/01/15 , 25.91 , 25.89 , 26.27 , 25.47 , 25.79 , 2612 , 19 07/01/15 , 25.69 , 25.69 , 25.91 , 25.69 , 25.91 , 1982 , 14 08/01/15 , 25.69 , 25.62 , 25.69 , 25.48 , 25.69 , 3299 , 25 09/01/15 , 25.91 , 25.53 , 25.91 , 25.51 , 25.54 , 1612 , 23 12/01/15 , 25.91 , 25.90 , 25.91 , 25.69 , 25.91 , 1534 , 11 13/01/15 , 25.51 , 25.72 , 25.91 , 25.51 , 25.59 , 7396 , 23 14/01/15 , 25.79 , 25.79 , 25.79 , 25.79 , 25.79 , 486 , 9 15/01/15 , 25.69 , 25.71 , 25.79 , 25.69 , 25.79 , 3907 , 33 16/01/15 , 25.69 , 25.69 , 25.79 , 25.66 , 25.79 , 5406 , 32 19/01/15 , 25.79 , 25.71 , 25.79 , 25.59 , 25.79 , 1692 , 12 20/01/15 , 25.79 , 25.81 , 25.87 , 25.79 , 25.79 , 2459 , 19 21/01/15 , 25.79 , 25.81 , 25.87 , 25.72 , 25.87 , 4656 , 35 22/01/15 , 25.76 , 25.78 , 25.79 , 25.76 , 25.78 , 2264 , 25 23/01/15 , 25.79 , 25.90 , 25.91 , 25.76 , 25.79 , 21604 , 23 26/01/15 , 25.79 , 25.79 , 25.79 , 25.77 , 25.79 , 4657 , 36 27/01/15 , 25.91 , 25.84 , 25.91 , 25.76 , 25.79 , 2869 , 25 28/01/15 , 25.76 , 25.81 , 25.91 , 25.76 , 25.91 , 10269 , 40 29/01/15 , 25.72 , 25.75 , 26.02 , 25.72 , 26.02 , 1249 , 14 30/01/15 , 26.27 , 25.94 , 26.27 , 25.72 , 25.91 , 2259 , 15 02/02/15 , 26.03 , 25.97 , 26.14 , 25.91 , 26.14 , 1077 , 11 03/02/15 , 26.12 , 26.14 , 26.17 , 26.03 , 26.03 , 2051 , 13 04/02/15 , 25.93 , 25.95 , 26.17 , 25.92 , 26.04 , 2188 , 13 05/02/15 , 26.41 , 26.31 , 26.41 , 26.03 , 26.03 , 2442 , 19 06/02/15 , 26.42 , 26.38 , 26.44 , 25.92 , 26.41 , 1531 , 19 09/02/15 , 26.12 , 26.14 , 26.22 , 26.03 , 26.11 , 7298 , 25 10/02/15 , 26.28 , 26.28 , 26.42 , 26.12 , 26.42 , 653 , 14 11/02/15 , 26.03 , 26.07 , 26.17 , 25.94 , 26.17 , 679 , 10 12/02/15 , 26.14 , 26.17 , 26.28 , 26.14 , 26.17 , 1958 , 16 13/02/15 , 26.27 , 26.27 , 26.28 , 26.14 , 26.28 , 3254 , 20 18/02/15 , 26.41 , 26.28 , 26.41 , 26.14 , 26.28 , 2551 , 22 19/02/15 , 26.41 , 26.36 , 26.47 , 26.30 , 26.41 , 5292 , 36 20/02/15 , 26.51 , 26.44 , 26.51 , 26.42 , 26.47 , 1750 , 15 23/02/15 , 26.60 , 26.60 , 26.60 , 26.59 , 26.59 , 1446 , 16 24/02/15 , 26.56 , 26.53 , 26.60 , 26.44 , 26.60 , 1483 , 21 25/02/15 , 26.60 , 26.58 , 26.60 , 26.44 , 26.60 , 8526 , 64 26/02/15 , 26.74 , 26.65 , 27.12 , 26.54 , 26.55 , 6374 , 31 27/02/15 , 26.74 , 26.75 , 27.03 , 26.60 , 26.74 , 8799 , 51 02/03/15 , 26.75 , 26.84 , 27.12 , 26.74 , 27.12 , 20767 , 28 03/03/15 , 26.81 , 26.80 , 27.03 , 26.75 , 26.93 , 5994 , 31 04/03/15 , 26.91 , 26.72 , 27.03 , 26.47 , 26.83 , 2756 , 21 05/03/15 , 27.03 , 27.09 , 27.24 , 26.32 , 26.91 , 10242 , 42 06/03/15 , 27.21 , 26.83 , 27.24 , 26.33 , 27.03 , 10877 , 77 09/03/15 , 27.20 , 27.12 , 27.21 , 26.72 , 26.72 , 1564 , 19 10/03/15 , 27.20 , 27.03 , 27.21 , 26.77 , 27.21 , 1843 , 13 11/03/15 , 26.30 , 26.53 , 27.03 , 26.30 , 27.03 , 4487 , 31 12/03/15 , 26.91 , 26.84 , 26.91 , 26.44 , 26.61 , 2089 , 19 13/03/15 , 26.28 , 26.28 , 26.91 , 26.02 , 26.91 , 7381 , 67 16/03/15 , 26.75 , 26.42 , 26.80 , 26.28 , 26.28 , 1744 , 29 17/03/15 , 26.29 , 26.28 , 26.74 , 26.03 , 26.74 , 3228 , 30 18/03/15 , 26.41 , 26.38 , 26.47 , 26.03 , 26.47 , 4079 , 24 19/03/15 , 26.29 , 26.32 , 26.74 , 26.17 , 26.74 , 1279 , 15 20/03/15 , 26.03 , 26.14 , 26.43 , 26.03 , 26.43 , 6242 , 50 23/03/15 , 25.91 , 25.90 , 26.02 , 25.76 , 26.02 , 3261 , 34 24/03/15 , 25.91 , 25.95 , 26.41 , 25.91 , 25.91 , 2215 , 23 25/03/15 , 26.02 , 26.09 , 26.41 , 25.95 , 25.95 , 2125 , 14 26/03/15 , 26.38 , 26.33 , 26.38 , 26.17 , 26.38 , 188 , 4 27/03/15 , 25.98 , 26.22 , 26.38 , 25.98 , 26.38 , 2466 , 15 30/03/15 , 26.26 , 26.27 , 26.29 , 25.98 , 26.17 , 1541 , 12 31/03/15 , 25.94 , 25.97 , 26.26 , 25.91 , 26.26 , 8319 , 19 01/04/15 , 26.18 , 26.17 , 26.26 , 26.14 , 26.26 , 1019 , 14 02/04/15 , 26.33 , 26.34 , 26.72 , 26.32 , 26.72 , 1109 , 15 06/04/15 , 26.03 , 26.29 , 26.49 , 26.03 , 26.11 , 9664 , 64 07/04/15 , 26.33 , 26.14 , 26.33 , 25.82 , 26.32 , 1770 , 16 08/04/15 , 26.33 , 26.33 , 26.42 , 26.29 , 26.29 , 2600 , 27 09/04/15 , 26.01 , 26.00 , 26.18 , 25.94 , 26.18 , 8090 , 45 10/04/15 , 25.94 , 26.01 , 26.33 , 25.94 , 25.97 , 4895 , 28 13/04/15 , 25.91 , 25.98 , 26.32 , 25.91 , 26.32 , 4180 , 23 14/04/15 , 25.91 , 26.03 , 26.33 , 25.90 , 25.91 , 3567 , 22 15/04/15 , 26.33 , 26.28 , 26.33 , 25.91 , 26.29 , 1962 , 30 16/04/15 , 26.47 , 26.46 , 26.47 , 26.34 , 26.42 , 3778 , 33 17/04/15 , 26.47 , 26.44 , 26.49 , 26.18 , 26.49 , 4050 , 30 20/04/15 , 26.49 , 26.47 , 26.49 , 26.33 , 26.47 , 2981 , 25 22/04/15 , 26.49 , 26.41 , 26.49 , 26.18 , 26.49 , 3215 , 33 23/04/15 , 26.49 , 26.43 , 26.49 , 26.29 , 26.49 , 1095 , 14 24/04/15 , 26.49 , 26.43 , 26.49 , 26.34 , 26.49 , 7181 , 30 27/04/15 , 26.34 , 26.34 , 26.49 , 26.25 , 26.49 , 5703 , 44 28/04/15 , 26.32 , 26.34 , 26.49 , 26.19 , 26.41 , 26239 , 65 29/04/15 , 26.42 , 26.38 , 26.42 , 26.28 , 26.36 , 2054 , 21 30/04/15 , 26.47 , 26.46 , 26.49 , 26.42 , 26.49 , 3497 , 17 04/05/15 , 26.50 , 26.58 , 26.75 , 26.46 , 26.75 , 4479 , 38 05/05/15 , 26.50 , 26.57 , 26.74 , 26.50 , 26.74 , 6336 , 22 06/05/15 , 26.50 , 26.46 , 26.54 , 26.44 , 26.46 , 7433 , 43 07/05/15 , 26.42 , 26.44 , 26.50 , 26.11 , 26.50 , 8051 , 39 08/05/15 , 26.42 , 26.43 , 26.50 , 26.33 , 26.50 , 3068 , 23 11/05/15 , 26.42 , 26.41 , 26.50 , 26.37 , 26.42 , 6795 , 30 12/05/15 , 26.33 , 26.34 , 26.42 , 26.19 , 26.38 , 9452 , 33 13/05/15 , 26.19 , 26.34 , 26.46 , 26.19 , 26.34 , 10278 , 42 14/05/15 , 26.33 , 26.33 , 26.42 , 26.19 , 26.42 , 2367 , 13 15/05/15 , 26.72 , 26.47 , 26.72 , 26.34 , 26.49 , 17142 , 68 18/05/15 , 26.74 , 26.57 , 26.75 , 26.25 , 26.72 , 2725 , 31 19/05/15 , 26.75 , 26.70 , 26.75 , 26.42 , 26.42 , 4030 , 12 20/05/15 , 26.79 , 26.59 , 26.79 , 26.46 , 26.74 , 2982 , 24 21/05/15 , 27.02 , 26.64 , 27.02 , 26.50 , 26.54 , 5151 , 93 22/05/15 , 27.01 , 26.87 , 27.01 , 26.79 , 26.79 , 504 , 8 25/05/15 , 26.91 , 26.93 , 27.01 , 26.84 , 27.01 , 3299 , 16 26/05/15 , 26.83 , 26.83 , 26.91 , 26.80 , 26.87 , 1026 , 13 27/05/15 , 26.91 , 26.85 , 26.91 , 26.80 , 26.91 , 6322 , 36 28/05/15 , 26.47 , 26.72 , 26.84 , 26.46 , 26.80 , 5628 , 30 29/05/15 , 26.90 , 26.57 , 26.90 , 26.50 , 26.79 , 3652 , 17 01/06/15 , 26.42 , 26.64 , 26.83 , 26.42 , 26.57 , 7494 , 72 02/06/15 , 26.42 , 26.46 , 26.58 , 26.38 , 26.43 , 4730 , 43 03/06/15 , 26.42 , 26.50 , 26.81 , 26.42 , 26.42 , 2471 , 22 05/06/15 , 26.43 , 26.43 , 26.80 , 26.40 , 26.41 , 1094 , 23 08/06/15 , 26.47 , 26.42 , 26.70 , 26.28 , 26.55 , 5611 , 49 09/06/15 , 26.82 , 26.59 , 26.82 , 26.34 , 26.55 , 4283 , 158 10/06/15 , 26.97 , 26.83 , 26.97 , 26.38 , 26.82 , 5579 , 602 11/06/15 , 26.55 , 26.57 , 26.93 , 26.41 , 26.82 , 6032 , 21 12/06/15 , 26.99 , 26.84 , 26.99 , 26.42 , 26.42 , 3302 , 39 15/06/15 , 26.92 , 26.84 , 26.99 , 26.68 , 26.99 , 3883 , 24 16/06/15 , 26.97 , 26.91 , 26.99 , 26.80 , 26.93 , 3155 , 27 17/06/15 , 26.97 , 26.83 , 26.99 , 26.57 , 26.99 , 207 , 9 18/06/15 , 26.77 , 26.83 , 26.97 , 26.77 , 26.82 , 2194 , 24 19/06/15 , 26.83 , 26.88 , 26.97 , 26.82 , 26.97 , 1080 , 13 22/06/15 , 26.97 , 26.97 , 26.97 , 26.89 , 26.89 , 1562 , 23 23/06/15 , 26.97 , 26.96 , 26.97 , 26.87 , 26.97 , 1704 , 11 24/06/15 , 27.04 , 27.02 , 27.07 , 26.97 , 26.97 , 7732 , 36 25/06/15 , 27.07 , 27.05 , 27.07 , 26.86 , 27.05 , 1133 , 11 26/06/15 , 27.01 , 26.97 , 27.07 , 26.82 , 27.07 , 3340 , 28 29/06/15 , 26.80 , 26.91 , 27.07 , 26.80 , 26.82 , 2639 , 30 30/06/15 , 26.82 , 26.70 , 27.07 , 26.44 , 27.07 , 7734 , 51 01/07/15 , 27.24 , 27.08 , 27.24 , 27.03 , 27.03 , 5846 , 27 02/07/15 , 27.12 , 27.29 , 27.42 , 27.12 , 27.24 , 1951 , 15 03/07/15 , 27.59 , 27.43 , 27.59 , 27.12 , 27.17 , 2150 , 22 06/07/15 , 27.12 , 27.21 , 27.60 , 27.12 , 27.60 , 3994 , 30 07/07/15 , 27.53 , 27.34 , 27.53 , 27.32 , 27.33 , 1118 , 10 08/07/15 , 27.59 , 27.31 , 27.59 , 27.12 , 27.29 , 5844 , 39 10/07/15 , 27.13 , 27.26 , 27.80 , 27.12 , 27.80 , 4643 , 51 13/07/15 , 27.59 , 27.43 , 27.59 , 27.26 , 27.50 , 3050 , 33 14/07/15 , 27.32 , 27.40 , 27.64 , 27.16 , 27.64 , 4233 , 33 15/07/15 , 27.56 , 27.33 , 27.59 , 27.32 , 27.32 , 1863 , 21 16/07/15 , 27.45 , 27.53 , 27.56 , 27.45 , 27.56 , 333 , 10 17/07/15 , 27.48 , 27.49 , 27.50 , 27.45 , 27.50 , 570 , 12 20/07/15 , 27.29 , 27.30 , 27.49 , 27.12 , 27.49 , 5299 , 33 21/07/15 , 27.28 , 27.27 , 27.46 , 27.12 , 27.32 , 3973 , 69 22/07/15 , 27.46 , 27.30 , 27.46 , 27.22 , 27.24 , 4792 , 50 23/07/15 , 27.56 , 27.34 , 27.56 , 27.23 , 27.23 , 1380 , 90 24/07/15 , 27.54 , 27.49 , 27.54 , 27.26 , 27.50 , 6088 , 17 27/07/15 , 27.46 , 27.43 , 27.54 , 27.23 , 27.54 , 723 , 10 28/07/15 , 27.24 , 27.32 , 27.54 , 27.24 , 27.46 , 1284 , 14 29/07/15 , 27.26 , 27.27 , 27.41 , 27.26 , 27.41 , 2853 , 16 30/07/15 , 27.31 , 27.31 , 27.32 , 27.26 , 27.26 , 2011 , 20 31/07/15 , 27.31 , 27.17 , 27.31 , 27.04 , 27.31 , 3556 , 28 03/08/15 , 27.44 , 27.45 , 27.63 , 27.34 , 27.34 , 965 , 18 04/08/15 , 27.62 , 27.39 , 27.62 , 27.25 , 27.61 , 2619 , 12 05/08/15 , 27.56 , 27.32 , 27.62 , 27.24 , 27.40 , 2367 , 27 06/08/15 , 27.56 , 27.48 , 27.56 , 27.31 , 27.55 , 1394 , 14 07/08/15 , 27.79 , 27.59 , 27.81 , 27.55 , 27.56 , 1637 , 17 10/08/15 , 27.29 , 27.45 , 27.77 , 27.29 , 27.77 , 3713 , 41 11/08/15 , 27.44 , 27.46 , 27.53 , 27.43 , 27.43 , 2113 , 13 12/08/15 , 27.29 , 27.30 , 27.43 , 27.29 , 27.29 , 4123 , 23 13/08/15 , 27.58 , 27.56 , 27.58 , 27.29 , 27.45 , 194 , 8 14/08/15 , 27.44 , 27.46 , 27.54 , 27.29 , 27.53 , 3091 , 39 17/08/15 , 27.59 , 27.49 , 27.59 , 27.31 , 27.44 , 4253 , 40 18/08/15 , 27.66 , 27.61 , 27.66 , 27.44 , 27.44 , 1849 , 19 19/08/15 , 27.67 , 27.66 , 27.67 , 27.60 , 27.66 , 3029 , 24 20/08/15 , 27.59 , 27.65 , 27.67 , 27.59 , 27.67 , 3335 , 18 21/08/15 , 27.45 , 27.63 , 27.73 , 27.45 , 27.67 , 4454 , 24 24/08/15 , 27.21 , 27.28 , 27.66 , 27.21 , 27.45 , 6365 , 38 25/08/15 , 27.66 , 27.46 , 27.66 , 27.30 , 27.44 , 1950 , 14 26/08/15 , 27.73 , 27.67 , 27.73 , 27.44 , 27.66 , 4178 , 22 27/08/15 , 27.44 , 27.56 , 27.73 , 27.44 , 27.73 , 1716 , 13 28/08/15 , 27.66 , 27.66 , 27.66 , 27.65 , 27.65 , 544 , 9 31/08/15 , 27.47 , 27.54 , 27.66 , 27.45 , 27.66 , 5395 , 30 01/09/15 , 27.78 , 27.79 , 27.92 , 27.64 , 27.92 , 345 , 10 02/09/15 , 27.62 , 27.71 , 27.78 , 27.62 , 27.66 , 2633 , 23 03/09/15 , 27.62 , 27.70 , 27.78 , 27.60 , 27.77 , 7866 , 33 04/09/15 , 27.27 , 27.59 , 27.76 , 27.27 , 27.71 , 6869 , 42 08/09/15 , 27.46 , 27.50 , 27.54 , 27.30 , 27.54 , 2781 , 22 09/09/15 , 27.31 , 27.34 , 27.53 , 27.30 , 27.53 , 6883 , 43 10/09/15 , 27.21 , 27.28 , 27.59 , 27.21 , 27.31 , 3537 , 32 11/09/15 , 27.53 , 27.41 , 27.53 , 27.04 , 27.53 , 2024 , 19 14/09/15 , 27.13 , 27.31 , 27.53 , 27.13 , 27.53 , 3507 , 33 15/09/15 , 27.27 , 27.45 , 27.53 , 27.27 , 27.27 , 1914 , 34 16/09/15 , 27.53 , 27.48 , 27.53 , 27.36 , 27.36 , 3001 , 33 17/09/15 , 27.53 , 27.53 , 27.53 , 27.50 , 27.51 , 3877 , 37 18/09/15 , 27.53 , 27.54 , 27.62 , 27.52 , 27.53 , 2934 , 19 21/09/15 , 27.62 , 27.53 , 27.62 , 27.12 , 27.52 , 4428 , 42 22/09/15 , 27.70 , 27.59 , 27.70 , 27.53 , 27.60 , 2049 , 12 23/09/15 , 27.53 , 27.59 , 27.77 , 27.50 , 27.50 , 2434 , 10 24/09/15 , 27.78 , 27.59 , 27.89 , 27.56 , 27.78 , 3029 , 24 25/09/15 , 28.08 , 28.04 , 28.08 , 27.92 , 27.92 , 12823 , 52 28/09/15 , 27.36 , 27.57 , 28.05 , 27.36 , 28.04 , 3371 , 31 29/09/15 , 27.92 , 27.53 , 27.92 , 27.43 , 27.53 , 6580 , 39 30/09/15 , 27.54 , 27.66 , 27.92 , 27.54 , 27.92 , 2595 , 29 01/10/15 , 28.09 , 27.92 , 28.11 , 27.87 , 27.94 , 1942 , 17 02/10/15 , 27.53 , 27.72 , 27.92 , 27.53 , 27.92 , 3642 , 25 05/10/15 , 27.87 , 27.79 , 27.88 , 27.59 , 27.59 , 1380 , 11 06/10/15 , 27.92 , 27.79 , 27.99 , 27.60 , 27.87 , 2222 , 21 07/10/15 , 27.99 , 27.77 , 27.99 , 27.59 , 27.92 , 3218 , 23 08/10/15 , 28.09 , 28.06 , 28.09 , 27.73 , 27.99 , 2454 , 19 09/10/15 , 27.99 , 27.99 , 28.09 , 27.74 , 28.09 , 2212 , 17 13/10/15 , 28.09 , 28.09 , 28.09 , 27.92 , 27.92 , 2318 , 17 14/10/15 , 27.99 , 28.00 , 28.10 , 27.97 , 28.10 , 2992 , 12 15/10/15 , 28.11 , 28.06 , 28.11 , 27.92 , 27.99 , 2860 , 25 16/10/15 , 28.27 , 28.23 , 28.27 , 28.11 , 28.11 , 2467 , 29 19/10/15 , 28.13 , 28.18 , 28.26 , 28.13 , 28.26 , 612 , 12 20/10/15 , 28.23 , 28.26 , 28.50 , 28.13 , 28.13 , 4539 , 30 21/10/15 , 28.23 , 28.28 , 28.38 , 28.23 , 28.38 , 3281 , 24 22/10/15 , 28.50 , 28.43 , 28.50 , 28.23 , 28.23 , 1915 , 13 23/10/15 , 28.58 , 28.55 , 28.58 , 28.50 , 28.56 , 2071 , 18 26/10/15 , 28.59 , 28.53 , 28.59 , 28.38 , 28.50 , 1419 , 10 27/10/15 , 28.38 , 28.50 , 28.81 , 28.38 , 28.59 , 3139 , 23 28/10/15 , 28.63 , 28.68 , 28.95 , 28.63 , 28.95 , 348 , 8 29/10/15 , 28.53 , 28.54 , 28.63 , 28.38 , 28.62 , 2866 , 25 30/10/15 , 28.53 , 28.71 , 28.87 , 28.53 , 28.87 , 1706 , 14 03/11/15 , 28.68 , 28.68 , 29.04 , 28.49 , 29.04 , 2436 , 41 04/11/15 , 28.50 , 28.58 , 28.91 , 28.50 , 28.91 , 1741 , 17 05/11/15 , 28.49 , 28.55 , 28.68 , 28.49 , 28.68 , 4000 , 22 06/11/15 , 28.53 , 28.59 , 28.93 , 28.53 , 28.86 , 1645 , 16 09/11/15 , 28.53 , 28.54 , 28.68 , 28.53 , 28.68 , 1346 , 15 10/11/15 , 28.86 , 28.68 , 28.86 , 28.65 , 28.67 , 4965 , 51 11/11/15 , 28.57 , 28.70 , 28.86 , 28.57 , 28.86 , 5734 , 24 12/11/15 , 29.04 , 28.72 , 29.04 , 28.58 , 28.58 , 4092 , 19 13/11/15 , 28.68 , 28.71 , 29.04 , 28.68 , 29.04 , 2400 , 10 16/11/15 , 28.68 , 28.67 , 28.68 , 28.59 , 28.68 , 3183 , 44 17/11/15 , 28.65 , 28.68 , 28.91 , 28.64 , 28.86 , 22322 , 65 18/11/15 , 28.76 , 28.76 , 28.96 , 28.68 , 28.68 , 3357 , 119 19/11/15 , 28.96 , 28.93 , 29.04 , 28.82 , 28.82 , 5406 , 19 23/11/15 , 28.86 , 29.02 , 29.04 , 28.75 , 28.99 , 6904 , 126 24/11/15 , 29.04 , 29.02 , 29.04 , 28.86 , 28.86 , 2858 , 33 25/11/15 , 28.96 , 29.04 , 29.31 , 28.96 , 29.04 , 4268 , 28 26/11/15 , 29.46 , 29.27 , 29.46 , 28.99 , 29.05 , 3600 , 113 27/11/15 , 29.45 , 29.40 , 29.54 , 28.96 , 29.54 , 1724 , 22 30/11/15 , 29.10 , 29.44 , 29.61 , 29.08 , 29.45 , 2415 , 18 01/12/15 , 29.00 , 29.07 , 29.27 , 28.95 , 29.27 , 4107 , 535 02/12/15 , 29.66 , 29.04 , 29.66 , 28.90 , 28.99 , 5053 , 416 03/12/15 , 28.99 , 29.12 , 29.66 , 28.99 , 29.66 , 4208 , 28 04/12/15 , 29.02 , 29.12 , 29.55 , 28.97 , 29.02 , 2770 , 25 07/12/15 , 28.59 , 28.84 , 29.08 , 28.59 , 28.98 , 5129 , 44 08/12/15 , 28.84 , 28.79 , 28.96 , 28.53 , 28.89 , 2762 , 25 09/12/15 , 28.95 , 28.96 , 29.03 , 28.95 , 29.02 , 906 , 9 10/12/15 , 29.12 , 28.89 , 29.12 , 28.64 , 29.04 , 2076 , 26 11/12/15 , 29.40 , 29.19 , 29.41 , 28.76 , 29.40 , 1662 , 12 14/12/15 , 29.02 , 29.08 , 29.40 , 29.02 , 29.40 , 2936 , 19 15/12/15 , 29.17 , 29.10 , 29.25 , 28.77 , 29.25 , 7626 , 43 16/12/15 , 27.97 , 28.93 , 29.18 , 27.97 , 29.17 , 5443 , 64 17/12/15 , 27.17 , 27.53 , 28.89 , 26.42 , 26.42 , 2353 , 41 18/12/15 , 27.42 , 27.71 , 27.92 , 27.42 , 27.92 , 2089 , 20 21/12/15 , 27.66 , 27.29 , 27.67 , 26.97 , 27.53 , 2712 , 40 22/12/15 , 27.68 , 27.68 , 27.68 , 27.67 , 27.68 , 2237 , 16 23/12/15 , 27.97 , 27.67 , 27.97 , 27.46 , 27.59 , 2318 , 29 28/12/15 , 27.68 , 27.79 , 27.97 , 27.53 , 27.95 , 5409 , 41 29/12/15 , 27.68 , 27.59 , 27.82 , 27.46 , 27.82 , 2206 , 23 30/12/15 , 27.86 , 27.70 , 27.86 , 27.68 , 27.68 , 1588 , 17 04/01/16 , 28.57 , 28.30 , 28.57 , 27.76 , 27.78 , 5821 , 42 05/01/16 , 28.57 , 28.44 , 28.57 , 28.24 , 28.56 , 4142 , 28 06/01/16 , 28.78 , 28.68 , 28.82 , 28.30 , 28.30 , 5232 , 26 07/01/16 , 28.06 , 28.18 , 28.74 , 27.89 , 28.74 , 13637 , 44 08/01/16 , 28.68 , 27.96 , 28.68 , 27.53 , 28.06 , 2559 , 24 11/01/16 , 27.70 , 28.09 , 28.68 , 27.70 , 28.68 , 2419 , 14 12/01/16 , 27.54 , 27.59 , 28.63 , 27.24 , 28.28 , 2382 , 38 13/01/16 , 27.61 , 27.59 , 27.78 , 27.53 , 27.54 , 2313 , 23 14/01/16 , 28.13 , 27.89 , 28.13 , 27.61 , 27.89 , 1387 , 11 15/01/16 , 27.78 , 27.96 , 28.06 , 27.78 , 28.06 , 1010 , 20 18/01/16 , 28.40 , 28.33 , 28.40 , 28.16 , 28.16 , 763 , 14 19/01/16 , 28.30 , 28.38 , 28.40 , 28.30 , 28.40 , 1910 , 20 20/01/16 , 27.53 , 27.84 , 28.16 , 27.53 , 28.16 , 4230 , 28 21/01/16 , 27.30 , 27.67 , 28.16 , 27.24 , 28.16 , 5195 , 31 22/01/16 , 27.24 , 27.28 , 27.78 , 27.21 , 27.78 , 2048 , 24 26/01/16 , 27.24 , 27.41 , 27.56 , 27.23 , 27.26 , 6936 , 51 27/01/16 , 25.95 , 26.53 , 27.77 , 25.90 , 27.77 , 5918 , 55 28/01/16 , 26.18 , 26.17 , 27.24 , 25.91 , 26.23 , 4899 , 46 29/01/16 , 26.77 , 26.36 , 27.12 , 25.79 , 26.19 , 13189 , 82 01/02/16 , 26.29 , 26.83 , 27.21 , 26.29 , 26.80 , 8224 , 53 02/02/16 , 26.80 , 26.93 , 27.09 , 26.32 , 26.32 , 4989 , 25 03/02/16 , 27.31 , 26.91 , 27.31 , 26.50 , 26.50 , 4275 , 45 04/02/16 , 27.31 , 27.24 , 27.31 , 27.09 , 27.09 , 790 , 8 05/02/16 , 27.31 , 27.30 , 27.31 , 26.83 , 27.31 , 628 , 7 10/02/16 , 27.12 , 27.15 , 27.31 , 27.09 , 27.09 , 347 , 10 11/02/16 , 27.31 , 27.18 , 27.31 , 27.09 , 27.12 , 4109 , 29 12/02/16 , 27.31 , 27.30 , 27.31 , 27.09 , 27.31 , 3370 , 15 15/02/16 , 27.59 , 27.56 , 27.83 , 27.09 , 27.31 , 19553 , 33 16/02/16 , 27.91 , 27.59 , 27.91 , 27.34 , 27.82 , 5109 , 46 17/02/16 , 27.88 , 27.89 , 28.26 , 27.44 , 27.91 , 5772 , 48 18/02/16 , 27.79 , 28.01 , 28.04 , 27.79 , 27.95 , 1646 , 13 19/02/16 , 28.13 , 28.06 , 28.13 , 27.50 , 27.79 , 2461 , 13 22/02/16 , 27.67 , 27.89 , 28.13 , 27.67 , 28.13 , 7106 , 52 23/02/16 , 28.13 , 28.09 , 28.13 , 27.77 , 27.91 , 3409 , 25 24/02/16 , 28.13 , 28.02 , 28.13 , 28.00 , 28.13 , 409 , 5 25/02/16 , 28.13 , 28.13 , 28.13 , 28.13 , 28.13 , 432 , 10 26/02/16 , 28.43 , 28.21 , 28.43 , 28.13 , 28.13 , 3007 , 25 29/02/16 , 28.52 , 28.44 , 28.54 , 28.32 , 28.43 , 4336 , 41 01/03/16 , 29.45 , 29.13 , 29.45 , 28.53 , 28.53 , 1743 , 36 02/03/16 , 29.08 , 29.19 , 29.35 , 29.08 , 29.35 , 4698 , 24 03/03/16 , 29.44 , 29.50 , 29.87 , 29.08 , 29.35 , 6712 , 45 04/03/16 , 29.69 , 29.69 , 29.77 , 29.44 , 29.44 , 3950 , 25 07/03/16 , 29.68 , 29.66 , 29.75 , 29.48 , 29.68 , 4957 , 28 08/03/16 , 29.69 , 29.61 , 29.69 , 29.49 , 29.67 , 3301 , 27 09/03/16 , 29.77 , 29.76 , 29.77 , 29.62 , 29.62 , 4395 , 16 10/03/16 , 29.49 , 29.69 , 29.88 , 29.48 , 29.77 , 5433 , 130 11/03/16 , 29.77 , 29.79 , 29.89 , 29.36 , 29.77 , 1559 , 15 14/03/16 , 29.87 , 29.75 , 29.87 , 29.44 , 29.67 , 2502 , 17 15/03/16 , 29.66 , 29.58 , 29.71 , 29.44 , 29.71 , 3764 , 41 16/03/16 , 29.76 , 29.59 , 29.77 , 29.36 , 29.77 , 2507 , 29 17/03/16 , 29.72 , 29.72 , 29.72 , 29.46 , 29.72 , 3274 , 31 18/03/16 , 29.83 , 29.77 , 29.89 , 29.68 , 29.72 , 14081 , 45 21/03/16 , 30.43 , 29.92 , 30.43 , 29.83 , 29.88 , 20427 , 61 22/03/16 , 30.18 , 30.16 , 30.34 , 29.89 , 30.34 , 6833 , 44 23/03/16 , 30.32 , 30.07 , 30.32 , 29.97 , 30.19 , 7749 , 123 24/03/16 , 30.32 , 30.21 , 30.32 , 30.08 , 30.32 , 10081 , 66 28/03/16 , 30.01 , 30.19 , 30.30 , 30.01 , 30.30 , 4992 , 44 29/03/16 , 30.30 , 30.30 , 30.31 , 30.19 , 30.31 , 4015 , 28 30/03/16 , 30.19 , 30.27 , 30.34 , 30.19 , 30.34 , 4729 , 25 31/03/16 , 30.30 , 30.28 , 30.32 , 30.05 , 30.30 , 5977 , 38 01/04/16 , 30.50 , 30.50 , 30.52 , 30.50 , 30.52 , 2275 , 22 04/04/16 , 30.50 , 30.58 , 30.64 , 30.45 , 30.58 , 5239 , 48 05/04/16 , 30.39 , 30.45 , 30.58 , 30.39 , 30.50 , 2265 , 17 06/04/16 , 30.50 , 30.26 , 30.50 , 29.86 , 30.48 , 3613 , 29 07/04/16 , 30.56 , 30.45 , 30.56 , 30.32 , 30.50 , 2865 , 24 08/04/16 , 30.56 , 30.43 , 30.56 , 30.05 , 30.55 , 4207 , 28 11/04/16 , 30.52 , 30.50 , 30.52 , 30.32 , 30.47 , 2833 , 27 12/04/16 , 30.58 , 30.57 , 30.58 , 30.51 , 30.51 , 5246 , 31 13/04/16 , 30.58 , 30.57 , 30.58 , 30.41 , 30.58 , 9297 , 35 14/04/16 , 30.58 , 30.58 , 30.69 , 30.42 , 30.69 , 11405 , 37 15/04/16 , 30.55 , 30.53 , 30.58 , 30.41 , 30.50 , 5416 , 39 18/04/16 , 30.58 , 30.57 , 30.58 , 30.46 , 30.58 , 3513 , 37 19/04/16 , 30.69 , 30.60 , 30.69 , 30.46 , 30.58 , 19307 , 82 20/04/16 , 30.69 , 30.69 , 30.69 , 30.52 , 30.69 , 10079 , 44 22/04/16 , 30.56 , 30.62 , 30.69 , 30.56 , 30.69 , 6996 , 32 25/04/16 , 30.58 , 30.57 , 30.58 , 30.42 , 30.58 , 20092 , 87 26/04/16 , 30.58 , 30.58 , 30.69 , 30.46 , 30.46 , 16140 , 50 27/04/16 , 30.58 , 30.58 , 30.69 , 30.52 , 30.69 , 6665 , 37 28/04/16 , 30.58 , 30.58 , 30.58 , 30.52 , 30.52 , 17160 , 64 29/04/16 , 30.57 , 30.58 , 30.69 , 30.56 , 30.69 , 11787 , 53 02/05/16 , 30.69 , 30.81 , 30.93 , 30.69 , 30.87 , 6569 , 34 03/05/16 , 30.69 , 30.73 , 30.91 , 30.39 , 30.91 , 3797 , 33 04/05/16 , 30.71 , 30.77 , 30.78 , 30.62 , 30.69 , 7569 , 35 05/05/16 , 30.54 , 30.71 , 30.92 , 30.54 , 30.71 , 15676 , 71 06/05/16 , 30.92 , 30.85 , 30.92 , 30.69 , 30.86 , 3546 , 26 09/05/16 , 30.91 , 30.79 , 30.92 , 30.72 , 30.72 , 3525 , 28 10/05/16 , 30.92 , 30.87 , 30.92 , 30.69 , 30.78 , 6235 , 31 11/05/16 , 30.93 , 30.92 , 30.93 , 30.69 , 30.83 , 11464 , 62 12/05/16 , 30.93 , 30.93 , 30.93 , 30.91 , 30.93 , 8560 , 37 13/05/16 , 30.82 , 30.92 , 30.93 , 30.82 , 30.92 , 12904 , 78 16/05/16 , 30.93 , 30.92 , 30.93 , 30.82 , 30.92 , 18284 , 92 17/05/16 , 31.51 , 31.17 , 31.51 , 30.93 , 30.93 , 5719 , 56 18/05/16 , 31.35 , 31.10 , 31.64 , 30.78 , 31.51 , 18441 , 82 19/05/16 , 30.93 , 30.97 , 31.33 , 30.87 , 30.96 , 6774 , 32 20/05/16 , 30.71 , 30.69 , 30.93 , 30.52 , 30.93 , 20498 , 68 23/05/16 , 30.27 , 30.12 , 30.92 , 29.10 , 30.92 , 12235 , 94 24/05/16 , 29.93 , 29.95 , 30.10 , 29.72 , 30.08 , 17649 , 97 25/05/16 , 30.06 , 29.80 , 30.50 , 29.46 , 30.00 , 20888 , 258 27/05/16 , 30.58 , 30.14 , 30.62 , 30.05 , 30.06 , 4417 , 26 30/05/16 , 30.57 , 30.38 , 30.63 , 30.27 , 30.62 , 6730 , 35 31/05/16 , 30.92 , 30.77 , 30.92 , 30.65 , 30.69 , 1799 , 17 01/06/16 , 31.11 , 31.20 , 31.62 , 31.10 , 31.62 , 4191 , 19 02/06/16 , 31.20 , 31.06 , 31.21 , 30.45 , 30.45 , 5520 , 26 03/06/16 , 31.20 , 31.14 , 31.21 , 30.77 , 30.77 , 6153 , 42 06/06/16 , 31.21 , 31.20 , 31.21 , 31.10 , 31.21 , 12690 , 66 07/06/16 , 31.21 , 31.27 , 31.29 , 31.21 , 31.21 , 12863 , 34 08/06/16 , 31.61 , 31.40 , 31.63 , 31.18 , 31.33 , 21069 , 84 09/06/16 , 31.83 , 31.83 , 32.16 , 31.33 , 31.61 , 9798 , 53 10/06/16 , 31.75 , 31.71 , 31.75 , 31.47 , 31.75 , 13733 , 53 13/06/16 , 31.82 , 31.73 , 31.82 , 31.50 , 31.75 , 8128 , 45 14/06/16 , 31.71 , 31.75 , 31.82 , 31.67 , 31.82 , 10123 , 42 15/06/16 , 31.70 , 31.74 , 31.75 , 31.70 , 31.75 , 21826 , 65 16/06/16 , 31.82 , 31.75 , 31.82 , 31.58 , 31.70 , 12185 , 41 17/06/16 , 31.99 , 31.87 , 31.99 , 31.82 , 31.82 , 13174 , 46 20/06/16 , 32.07 , 32.00 , 32.07 , 31.77 , 32.05 , 7531 , 53 21/06/16 , 31.90 , 31.93 , 32.07 , 31.90 , 32.07 , 4701 , 49 22/06/16 , 31.95 , 31.92 , 32.03 , 31.83 , 32.03 , 4149 , 62 23/06/16 , 31.82 , 31.86 , 31.99 , 31.75 , 31.94 , 13112 , 59 24/06/16 , 31.82 , 31.91 , 32.07 , 31.82 , 31.89 , 7088 , 52 27/06/16 , 32.07 , 31.91 , 32.07 , 31.83 , 31.90 , 6420 , 41 28/06/16 , 31.79 , 31.95 , 32.24 , 31.79 , 32.07 , 8316 , 39 29/06/16 , 32.07 , 32.12 , 32.24 , 32.07 , 32.24 , 5775 , 22 30/06/16 , 32.23 , 32.16 , 32.36 , 32.07 , 32.07 , 5446 , 28 01/07/16 , 32.46 , 32.66 , 32.94 , 32.38 , 32.53 , 3784 , 27 04/07/16 , 32.46 , 32.46 , 32.72 , 32.36 , 32.72 , 10890 , 70 05/07/16 , 32.44 , 32.44 , 32.54 , 32.36 , 32.54 , 7819 , 60 06/07/16 , 32.44 , 32.44 , 32.46 , 32.37 , 32.46 , 10289 , 40 07/07/16 , 32.44 , 32.44 , 32.46 , 32.39 , 32.44 , 11250 , 57 08/07/16 , 32.45 , 32.46 , 32.46 , 32.41 , 32.46 , 24120 , 94 11/07/16 , 32.46 , 32.46 , 32.46 , 32.39 , 32.46 , 18907 , 110 12/07/16 , 32.46 , 32.46 , 32.46 , 32.41 , 32.46 , 26674 , 131 13/07/16 , 32.46 , 32.44 , 32.46 , 32.40 , 32.46 , 10259 , 50 14/07/16 , 32.44 , 32.46 , 32.46 , 32.37 , 32.46 , 20893 , 105 15/07/16 , 32.46 , 32.46 , 32.46 , 32.43 , 32.46 , 13583 , 84 18/07/16 , 32.46 , 32.46 , 32.46 , 32.44 , 32.46 , 15519 , 94 19/07/16 , 32.46 , 32.46 , 32.46 , 32.40 , 32.46 , 18174 , 106 20/07/16 , 32.54 , 32.54 , 32.58 , 32.46 , 32.46 , 21933 , 106 21/07/16 , 32.58 , 32.58 , 32.58 , 32.50 , 32.58 , 14375 , 76 22/07/16 , 32.58 , 32.57 , 32.58 , 32.50 , 32.58 , 17758 , 98 25/07/16 , 32.58 , 32.54 , 32.58 , 32.46 , 32.58 , 31556 , 138 26/07/16 , 32.53 , 32.54 , 32.58 , 32.46 , 32.58 , 15394 , 83 27/07/16 , 32.55 , 32.58 , 32.58 , 32.55 , 32.55 , 12727 , 64 28/07/16 , 32.46 , 32.54 , 32.58 , 32.34 , 32.58 , 34251 , 157 29/07/16 , 32.58 , 32.57 , 32.58 , 32.46 , 32.46 , 15363 , 98 01/08/16 , 33.00 , 32.77 , 33.00 , 32.34 , 33.00 , 6722 , 61 02/08/16 , 33.04 , 32.98 , 33.04 , 32.74 , 32.98 , 12953 , 61 03/08/16 , 33.00 , 33.01 , 33.04 , 32.84 , 33.04 , 7992 , 44 04/08/16 , 33.09 , 33.02 , 33.10 , 32.88 , 33.00 , 13999 , 79 05/08/16 , 33.28 , 33.16 , 33.28 , 33.09 , 33.09 , 22182 , 97 08/08/16 , 33.18 , 33.04 , 33.28 , 32.93 , 33.28 , 15990 , 97 09/08/16 , 33.25 , 33.20 , 33.29 , 33.05 , 33.05 , 18448 , 106 10/08/16 , 33.24 , 33.23 , 33.25 , 33.09 , 33.24 , 12796 , 72 11/08/16 , 33.25 , 33.24 , 33.25 , 33.09 , 33.20 , 12514 , 65 12/08/16 , 33.25 , 33.24 , 33.25 , 33.04 , 33.24 , 24756 , 128 15/08/16 , 33.25 , 33.23 , 33.25 , 33.17 , 33.25 , 20718 , 121 16/08/16 , 33.29 , 33.27 , 33.29 , 33.20 , 33.24 , 29065 , 141 17/08/16 , 33.27 , 33.28 , 33.29 , 33.24 , 33.24 , 18492 , 97 18/08/16 , 33.29 , 33.28 , 33.29 , 33.25 , 33.29 , 35680 , 153 19/08/16 , 33.29 , 33.29 , 33.29 , 33.21 , 33.29 , 18545 , 100 22/08/16 , 33.29 , 33.29 , 33.29 , 33.27 , 33.29 , 18637 , 95 23/08/16 , 33.29 , 33.29 , 33.29 , 33.23 , 33.29 , 32734 , 129 24/08/16 , 33.29 , 33.29 , 33.29 , 33.26 , 33.28 , 25030 , 115 25/08/16 , 33.27 , 33.29 , 33.29 , 33.25 , 33.29 , 14853 , 61 26/08/16 , 33.29 , 33.29 , 33.29 , 33.27 , 33.29 , 25200 , 136 29/08/16 , 33.29 , 33.29 , 33.29 , 33.27 , 33.29 , 24450 , 136 30/08/16 , 33.29 , 33.29 , 33.29 , 33.28 , 33.29 , 17060 , 65 31/08/16 , 33.29 , 33.29 , 33.29 , 33.29 , 33.29 , 15433 , 112 01/09/16 , 33.71 , 33.61 , 34.02 , 33.40 , 33.71 , 7090 , 66 02/09/16 , 34.60 , 33.79 , 34.62 , 33.69 , 33.71 , 23632 , 954 05/09/16 , 34.62 , 34.28 , 35.33 , 33.92 , 34.62 , 15906 , 717 06/09/16 , 34.48 , 34.66 , 35.33 , 34.43 , 34.61 , 6555 , 42 08/09/16 , 34.89 , 34.62 , 35.17 , 34.47 , 34.85 , 5086 , 38 09/09/16 , 34.67 , 34.78 , 34.89 , 34.62 , 34.89 , 13582 , 1262 12/09/16 , 34.66 , 34.66 , 34.89 , 34.54 , 34.68 , 9687 , 70 13/09/16 , 34.54 , 34.66 , 34.89 , 34.54 , 34.66 , 20364 , 85 14/09/16 , 34.43 , 34.56 , 34.72 , 34.43 , 34.62 , 11498 , 46 15/09/16 , 34.79 , 34.58 , 34.89 , 34.29 , 34.61 , 4941 , 76 16/09/16 , 34.89 , 34.90 , 35.17 , 34.79 , 34.79 , 7078 , 46 19/09/16 , 34.99 , 34.98 , 35.16 , 34.79 , 34.89 , 8840 , 76 20/09/16 , 34.97 , 34.96 , 35.04 , 34.89 , 34.98 , 18471 , 74 21/09/16 , 35.31 , 35.07 , 35.31 , 34.90 , 34.98 , 15605 , 96 22/09/16 , 35.37 , 35.27 , 35.37 , 34.89 , 35.31 , 4688 , 52 23/09/16 , 35.46 , 35.42 , 36.36 , 35.24 , 35.24 , 13867 , 77 26/09/16 , 35.87 , 35.79 , 36.23 , 35.33 , 35.46 , 9155 , 52 27/09/16 , 36.02 , 35.94 , 36.24 , 35.79 , 35.87 , 14307 , 95 28/09/16 , 35.95 , 36.02 , 36.07 , 35.85 , 36.06 , 7151 , 57 29/09/16 , 36.38 , 36.22 , 36.38 , 35.98 , 35.98 , 7469 , 47 30/09/16 , 36.38 , 36.38 , 36.39 , 36.38 , 36.39 , 5141 , 50 03/10/16 , 36.43 , 36.42 , 36.77 , 35.86 , 36.59 , 9511 , 93 04/10/16 , 36.42 , 36.23 , 36.43 , 35.89 , 36.42 , 9948 , 82 05/10/16 , 36.09 , 36.12 , 36.42 , 35.91 , 36.42 , 9077 , 60 06/10/16 , 35.79 , 35.82 , 36.16 , 35.59 , 36.09 , 17982 , 94 07/10/16 , 36.42 , 36.33 , 36.42 , 35.86 , 35.86 , 9131 , 46 10/10/16 , 36.38 , 36.38 , 36.42 , 36.27 , 36.42 , 5812 , 59 11/10/16 , 36.26 , 36.29 , 36.38 , 36.19 , 36.38 , 5909 , 43 13/10/16 , 36.19 , 36.33 , 36.54 , 36.01 , 36.22 , 8279 , 55 14/10/16 , 36.76 , 36.48 , 37.50 , 36.19 , 36.22 , 7077 , 71 17/10/16 , 36.90 , 37.02 , 37.39 , 36.21 , 36.21 , 6738 , 81 18/10/16 , 37.65 , 37.31 , 37.65 , 36.61 , 36.78 , 5074 , 64 19/10/16 , 37.65 , 37.82 , 38.22 , 37.61 , 37.65 , 10071 , 76 20/10/16 , 37.63 , 37.73 , 38.02 , 37.08 , 38.02 , 8868 , 83 21/10/16 , 37.31 , 37.41 , 37.97 , 37.26 , 37.97 , 13798 , 103 24/10/16 , 38.13 , 38.10 , 38.85 , 37.31 , 37.59 , 6878 , 49 25/10/16 , 38.13 , 38.40 , 38.81 , 38.13 , 38.42 , 11773 , 89 26/10/16 , 37.97 , 38.08 , 38.63 , 37.67 , 38.14 , 8097 , 79 27/10/16 , 38.26 , 38.17 , 38.60 , 37.66 , 37.97 , 6185 , 52 28/10/16 , 38.58 , 38.45 , 38.60 , 37.97 , 37.97 , 2806 , 49 31/10/16 , 38.56 , 38.78 , 38.85 , 38.13 , 38.55 , 9377 , 59 01/11/16 , 38.39 , 38.36 , 38.98 , 38.08 , 38.39 , 6927 , 50 03/11/16 , 38.44 , 38.36 , 38.67 , 38.23 , 38.47 , 6924 , 76 04/11/16 , 38.26 , 38.39 , 38.64 , 38.22 , 38.44 , 2834 , 40 07/11/16 , 38.39 , 38.44 , 38.67 , 38.13 , 38.25 , 4754 , 41 08/11/16 , 38.50 , 38.43 , 38.67 , 38.22 , 38.64 , 8442 , 69 09/11/16 , 38.13 , 38.26 , 38.60 , 38.12 , 38.60 , 11423 , 58 10/11/16 , 38.39 , 38.44 , 38.80 , 38.13 , 38.39 , 15522 , 100 11/11/16 , 38.19 , 38.10 , 38.64 , 37.83 , 38.64 , 11289 , 101 14/11/16 , 38.07 , 38.09 , 38.22 , 37.89 , 37.89 , 9481 , 78 16/11/16 , 38.07 , 38.09 , 38.22 , 37.91 , 38.22 , 9642 , 87 17/11/16 , 38.39 , 38.08 , 38.39 , 37.95 , 38.07 , 8283 , 86 18/11/16 , 38.39 , 38.39 , 38.67 , 37.98 , 38.22 , 7329 , 59 21/11/16 , 38.47 , 38.49 , 39.24 , 38.35 , 38.64 , 7618 , 70 22/11/16 , 38.67 , 38.60 , 38.79 , 38.37 , 38.46 , 12993 , 61 23/11/16 , 38.66 , 38.66 , 38.79 , 38.47 , 38.65 , 3978 , 41 24/11/16 , 38.39 , 38.53 , 38.79 , 38.39 , 38.67 , 12628 , 70 25/11/16 , 38.31 , 38.41 , 38.66 , 38.31 , 38.66 , 2216 , 31 28/11/16 , 38.44 , 38.23 , 38.64 , 37.78 , 38.64 , 8152 , 220 29/11/16 , 37.78 , 38.28 , 38.58 , 37.78 , 38.44 , 11680 , 93 30/11/16 , 38.22 , 38.28 , 38.72 , 38.07 , 38.64 , 9964 , 59 01/12/16 , 38.10 , 38.15 , 38.22 , 38.10 , 38.12 , 3860 , 47 02/12/16 , 37.97 , 37.86 , 38.10 , 37.65 , 37.82 , 15858 , 96 05/12/16 , 37.52 , 37.77 , 38.21 , 37.52 , 37.97 , 8144 , 74 06/12/16 , 38.10 , 37.89 , 38.10 , 37.50 , 37.50 , 4756 , 43 07/12/16 , 37.39 , 37.46 , 38.09 , 37.23 , 38.09 , 5307 , 66 08/12/16 , 37.38 , 37.38 , 37.49 , 37.01 , 37.49 , 6859 , 68 09/12/16 , 37.25 , 37.33 , 37.49 , 37.25 , 37.34 , 5635 , 68 12/12/16 , 36.42 , 36.90 , 37.38 , 36.29 , 37.24 , 12280 , 120 13/12/16 , 36.60 , 36.46 , 37.34 , 36.34 , 36.34 , 3642 , 53 14/12/16 , 36.46 , 36.27 , 36.57 , 35.83 , 36.57 , 4129 , 67 15/12/16 , 37.03 , 36.59 , 37.10 , 36.37 , 36.48 , 4918 , 47 16/12/16 , 36.50 , 36.38 , 37.02 , 36.02 , 36.90 , 10401 , 109 19/12/16 , 36.42 , 36.50 , 37.05 , 36.14 , 36.77 , 13445 , 117 20/12/16 , 36.88 , 36.84 , 36.96 , 36.57 , 36.90 , 3692 , 40 21/12/16 , 37.48 , 36.90 , 37.48 , 36.67 , 36.88 , 7722 , 61 22/12/16 , 37.49 , 37.47 , 37.49 , 37.24 , 37.47 , 6031 , 239 23/12/16 , 37.49 , 37.34 , 37.49 , 36.67 , 37.49 , 3117 , 45 26/12/16 , 37.25 , 37.42 , 37.49 , 37.25 , 37.49 , 8841 , 48 27/12/16 , 37.37 , 37.26 , 37.42 , 36.71 , 37.38 , 3982 , 45 28/12/16 , 37.49 , 37.39 , 37.49 , 36.90 , 37.37 , 11128 , 65 29/12/16 , 37.49 , 37.47 , 37.49 , 37.38 , 37.49 , 2768 , 52 02/01/17 , 37.67 , 37.71 , 38.02 , 37.39 , 37.87 , 2393 , 41 03/01/17 , 37.71 , 37.35 , 37.80 , 36.92 , 37.65 , 5679 , 84 04/01/17 , 37.55 , 37.49 , 37.80 , 37.29 , 37.80 , 3970 , 48 05/01/17 , 37.71 , 37.61 , 37.71 , 37.55 , 37.55 , 5269 , 60 06/01/17 , 37.87 , 37.85 , 37.87 , 37.71 , 37.80 , 4916 , 49 09/01/17 , 38.01 , 37.84 , 38.06 , 37.67 , 37.87 , 7237 , 77 10/01/17 , 37.55 , 37.65 , 38.01 , 37.26 , 38.01 , 11870 , 82 11/01/17 , 37.45 , 37.66 , 38.02 , 37.42 , 37.76 , 6585 , 76 12/01/17 , 37.87 , 37.78 , 38.17 , 37.42 , 37.87 , 8082 , 62 13/01/17 , 38.10 , 38.28 , 38.44 , 38.01 , 38.17 , 4074 , 67 16/01/17 , 38.01 , 38.05 , 38.35 , 37.57 , 38.30 , 8145 , 100 17/01/17 , 37.89 , 38.01 , 38.17 , 37.83 , 38.17 , 9997 , 88 18/01/17 , 37.87 , 38.11 , 38.17 , 37.87 , 38.13 , 5112 , 58 19/01/17 , 37.26 , 37.49 , 38.17 , 37.11 , 38.17 , 16007 , 162 20/01/17 , 37.26 , 37.25 , 37.42 , 37.09 , 37.42 , 6330 , 53 23/01/17 , 36.61 , 36.80 , 37.26 , 36.46 , 37.26 , 20981 , 164 24/01/17 , 36.90 , 36.56 , 36.90 , 36.47 , 36.61 , 9745 , 76 26/01/17 , 36.82 , 36.80 , 37.08 , 36.62 , 36.90 , 10795 , 91 27/01/17 , 37.09 , 37.09 , 37.26 , 36.92 , 37.26 , 5857 , 46 30/01/17 , 37.80 , 37.45 , 37.80 , 37.09 , 37.09 , 6482 , 50 31/01/17 , 37.87 , 37.88 , 38.13 , 37.55 , 37.87 , 7157 , 41 01/02/17 , 37.71 , 37.69 , 38.08 , 37.31 , 38.08 , 7841 , 89 02/02/17 , 37.58 , 37.39 , 37.79 , 36.71 , 37.73 , 12069 , 87 03/02/17 , 38.21 , 37.76 , 38.21 , 37.30 , 37.71 , 8896 , 70 06/02/17 , 38.09 , 38.02 , 38.17 , 37.76 , 37.76 , 8758 , 51 07/02/17 , 38.38 , 38.09 , 38.46 , 37.91 , 38.02 , 10857 , 71 08/02/17 , 37.91 , 38.17 , 38.39 , 37.91 , 38.38 , 6771 , 61 09/02/17 , 38.39 , 38.27 , 38.39 , 38.01 , 38.39 , 2128 , 32 10/02/17 , 38.51 , 38.41 , 38.51 , 38.09 , 38.39 , 3218 , 38 13/02/17 , 38.43 , 38.28 , 38.50 , 38.09 , 38.50 , 4913 , 26 14/02/17 , 39.44 , 38.59 , 39.44 , 38.38 , 38.42 , 11988 , 81 15/02/17 , 39.09 , 39.00 , 39.62 , 38.81 , 39.35 , 6550 , 94 16/02/17 , 39.09 , 39.00 , 39.09 , 38.92 , 39.06 , 6961 , 106 17/02/17 , 39.17 , 39.18 , 39.44 , 38.98 , 38.99 , 5542 , 48 20/02/17 , 40.37 , 39.58 , 40.37 , 39.17 , 39.30 , 3034 , 64 21/02/17 , 40.08 , 40.13 , 40.36 , 39.77 , 40.36 , 7552 , 75 22/02/17 , 39.95 , 39.89 , 40.03 , 39.77 , 39.78 , 3108 , 55 23/02/17 , 39.45 , 39.77 , 39.95 , 39.40 , 39.95 , 5025 , 80 24/02/17 , 39.76 , 39.85 , 40.08 , 39.40 , 39.40 , 10410 , 116 01/03/17 , 39.76 , 39.92 , 40.39 , 39.45 , 39.76 , 3982 , 41 02/03/17 , 39.79 , 39.76 , 40.27 , 39.65 , 39.65 , 1164 , 25 03/03/17 , 40.08 , 40.08 , 40.27 , 39.95 , 40.27 , 8614 , 48 06/03/17 , 40.33 , 40.32 , 40.39 , 39.84 , 40.08 , 9747 , 78 07/03/17 , 40.39 , 40.35 , 40.39 , 40.08 , 40.39 , 3987 , 31 08/03/17 , 39.79 , 40.01 , 40.38 , 39.79 , 40.38 , 5810 , 71 09/03/17 , 39.65 , 39.56 , 39.79 , 39.16 , 39.78 , 7239 , 74 10/03/17 , 39.94 , 39.48 , 39.95 , 39.17 , 39.45 , 7054 , 91 13/03/17 , 39.79 , 39.85 , 39.95 , 39.63 , 39.92 , 2688 , 38 14/03/17 , 39.76 , 39.75 , 39.95 , 39.63 , 39.95 , 4420 , 54 15/03/17 , 39.65 , 39.75 , 39.95 , 39.35 , 39.63 , 5692 , 94 16/03/17 , 39.77 , 39.71 , 39.77 , 39.45 , 39.75 , 3460 , 40 17/03/17 , 40.08 , 39.95 , 40.08 , 39.72 , 39.73 , 7270 , 57 20/03/17 , 39.48 , 39.56 , 39.95 , 39.17 , 39.89 , 16718 , 161 21/03/17 , 38.23 , 38.37 , 39.48 , 37.58 , 39.45 , 10992 , 123 22/03/17 , 37.58 , 37.85 , 38.23 , 37.29 , 38.19 , 7249 , 67 23/03/17 , 36.95 , 37.11 , 38.15 , 36.61 , 38.15 , 8444 , 101 24/03/17 , 36.95 , 37.01 , 37.49 , 36.86 , 36.95 , 8115 , 81 27/03/17 , 36.81 , 36.96 , 37.89 , 36.68 , 36.95 , 3548 , 68 28/03/17 , 36.75 , 36.94 , 37.58 , 36.75 , 36.81 , 2816 , 48 29/03/17 , 37.55 , 37.34 , 37.55 , 36.75 , 37.27 , 3922 , 47 30/03/17 , 37.85 , 37.39 , 37.85 , 37.11 , 37.55 , 3796 , 57 31/03/17 , 37.48 , 38.00 , 38.28 , 37.48 , 37.85 , 10368 , 80 03/04/17 , 37.50 , 37.49 , 37.71 , 37.04 , 37.27 , 2861 , 28 04/04/17 , 37.58 , 37.49 , 37.89 , 37.06 , 37.52 , 7060 , 51 05/04/17 , 36.95 , 37.00 , 37.58 , 36.37 , 37.30 , 7293 , 66 06/04/17 , 36.69 , 36.70 , 37.11 , 36.37 , 36.37 , 3803 , 47 07/04/17 , 36.95 , 36.90 , 36.95 , 36.44 , 36.69 , 4684 , 46 10/04/17 , 36.95 , 36.90 , 36.95 , 36.86 , 36.95 , 4412 , 35 11/04/17 , 36.69 , 36.89 , 37.58 , 36.48 , 36.99 , 4676 , 41 12/04/17 , 36.95 , 36.95 , 37.79 , 36.49 , 36.70 , 5311 , 50 13/04/17 , 36.95 , 36.98 , 37.57 , 36.70 , 36.95 , 7265 , 51 17/04/17 , 36.70 , 36.83 , 37.56 , 36.56 , 36.95 , 10437 , 104 18/04/17 , 37.11 , 36.76 , 37.11 , 36.56 , 36.70 , 13269 , 89 19/04/17 , 36.92 , 36.75 , 37.11 , 36.50 , 37.11 , 15177 , 201 20/04/17 , 36.86 , 36.84 , 36.92 , 36.53 , 36.90 , 7160 , 57 24/04/17 , 36.50 , 36.65 , 36.86 , 36.50 , 36.85 , 8098 , 78 25/04/17 , 35.70 , 36.08 , 36.69 , 35.70 , 36.69 , 15961 , 135 26/04/17 , 36.21 , 35.76 , 36.21 , 35.72 , 35.73 , 9482 , 89 27/04/17 , 36.33 , 36.12 , 36.37 , 35.79 , 36.21 , 1629 , 30 28/04/17 , 35.74 , 35.98 , 36.33 , 35.74 , 35.89 , 14414 , 1093 02/05/17 , 36.36 , 35.86 , 36.37 , 35.37 , 36.37 , 9962 , 122 03/05/17 , 36.02 , 36.10 , 36.35 , 35.86 , 36.35 , 8065 , 97 04/05/17 , 36.02 , 35.98 , 36.19 , 35.86 , 36.02 , 3147 , 60 05/05/17 , 36.12 , 36.10 , 36.19 , 36.02 , 36.02 , 8276 , 92 08/05/17 , 35.88 , 36.09 , 36.31 , 35.88 , 36.19 , 10632 , 102 09/05/17 , 36.02 , 36.01 , 36.02 , 35.88 , 36.01 , 9652 , 123 10/05/17 , 35.98 , 35.86 , 36.02 , 35.70 , 36.02 , 19941 , 137 11/05/17 , 36.01 , 35.91 , 36.02 , 35.74 , 35.92 , 4444 , 63 12/05/17 , 35.74 , 35.81 , 36.02 , 35.73 , 36.02 , 14441 , 98 15/05/17 , 35.79 , 35.79 , 35.98 , 35.59 , 35.86 , 12364 , 127 16/05/17 , 36.02 , 35.99 , 36.02 , 35.82 , 35.90 , 23004 , 120 17/05/17 , 36.02 , 35.98 , 36.02 , 35.86 , 36.02 , 6954 , 64 18/05/17 , 35.69 , 35.41 , 35.86 , 34.92 , 35.73 , 23150 , 187 19/05/17 , 35.44 , 35.70 , 35.97 , 35.37 , 35.43 , 7635 , 117 22/05/17 , 35.95 , 35.69 , 35.95 , 35.46 , 35.86 , 5417 , 58 23/05/17 , 35.85 , 35.79 , 36.00 , 35.67 , 35.91 , 6613 , 68 24/05/17 , 36.00 , 35.77 , 36.00 , 35.69 , 35.98 , 7335 , 64 25/05/17 , 36.02 , 35.98 , 36.02 , 35.79 , 35.99 , 10255 , 53 26/05/17 , 36.02 , 35.97 , 36.02 , 35.90 , 36.02 , 11982 , 127 29/05/17 , 36.02 , 36.02 , 36.02 , 35.91 , 36.02 , 13036 , 84 30/05/17 , 36.02 , 36.02 , 36.02 , 35.92 , 36.01 , 12299 , 101 31/05/17 , 36.02 , 36.02 , 36.02 , 36.01 , 36.02 , 36560 , 193 01/06/17 , 36.37 , 36.35 , 36.44 , 36.01 , 36.36 , 10840 , 77 02/06/17 , 36.37 , 36.36 , 36.37 , 36.22 , 36.36 , 14671 , 86 05/06/17 , 36.37 , 36.36 , 36.37 , 36.21 , 36.37 , 7024 , 63 06/06/17 , 36.37 , 36.38 , 36.96 , 36.29 , 36.36 , 4388 , 67 07/06/17 , 37.61 , 37.20 , 37.61 , 36.96 , 36.96 , 7956 , 66 08/06/17 , 37.31 , 37.51 , 37.97 , 37.31 , 37.97 , 2289 , 44 09/06/17 , 36.86 , 36.88 , 37.31 , 36.50 , 37.31 , 5831 , 59 12/06/17 , 37.31 , 37.05 , 37.52 , 36.70 , 36.70 , 8848 , 105 13/06/17 , 36.96 , 36.98 , 37.45 , 36.75 , 36.94 , 8847 , 60 14/06/17 , 36.75 , 37.34 , 37.71 , 36.75 , 36.96 , 8050 , 102 16/06/17 , 36.96 , 37.05 , 37.73 , 36.91 , 36.96 , 10120 , 213 19/06/17 , 36.96 , 36.90 , 37.31 , 36.59 , 36.96 , 5251 , 79 20/06/17 , 37.04 , 37.04 , 37.73 , 36.89 , 36.96 , 13807 , 114 21/06/17 , 36.96 , 36.97 , 37.47 , 36.77 , 37.04 , 7012 , 57 22/06/17 , 36.99 , 36.99 , 37.31 , 36.86 , 36.96 , 7760 , 62 23/06/17 , 37.09 , 37.09 , 37.31 , 36.96 , 36.96 , 1869 , 23 26/06/17 , 37.31 , 37.39 , 37.54 , 37.27 , 37.41 , 4968 , 58 27/06/17 , 36.50 , 37.27 , 37.53 , 36.31 , 37.39 , 7765 , 61 28/06/17 , 36.92 , 36.88 , 37.37 , 36.59 , 37.27 , 5662 , 72 29/06/17 , 36.70 , 36.89 , 37.27 , 36.70 , 37.06 , 9647 , 90 30/06/17 , 37.03 , 36.90 , 37.39 , 36.61 , 36.61 , 11463 , 90 03/07/17 , 37.24 , 37.00 , 37.26 , 36.62 , 36.62 , 9679 , 116 04/07/17 , 36.94 , 37.08 , 37.26 , 36.94 , 37.24 , 9890 , 132 05/07/17 , 37.17 , 37.00 , 37.22 , 36.92 , 37.17 , 8138 , 87 06/07/17 , 36.86 , 36.88 , 37.17 , 36.62 , 37.17 , 12242 , 96 07/07/17 , 37.06 , 36.90 , 37.06 , 36.68 , 36.88 , 8203 , 55 10/07/17 , 36.99 , 36.91 , 37.06 , 36.77 , 37.06 , 7136 , 64 11/07/17 , 36.79 , 36.90 , 37.00 , 36.77 , 36.93 , 5071 , 55 12/07/17 , 37.06 , 36.99 , 37.06 , 36.77 , 37.04 , 9945 , 106 13/07/17 , 36.76 , 36.79 , 37.05 , 36.57 , 36.94 , 15101 , 126 14/07/17 , 37.06 , 37.01 , 37.17 , 36.77 , 36.90 , 6401 , 95 17/07/17 , 37.11 , 37.04 , 37.11 , 36.89 , 37.06 , 7765 , 88 18/07/17 , 37.11 , 37.05 , 37.11 , 36.92 , 37.08 , 7921 , 93 19/07/17 , 36.95 , 37.06 , 37.19 , 36.95 , 37.11 , 13809 , 77 20/07/17 , 36.96 , 37.01 , 37.10 , 36.96 , 37.10 , 3248 , 43 21/07/17 , 36.64 , 36.75 , 37.06 , 36.54 , 37.06 , 22162 , 1608 24/07/17 , 36.88 , 36.71 , 36.96 , 36.59 , 36.90 , 12078 , 1638 25/07/17 , 36.57 , 36.59 , 36.93 , 36.50 , 36.65 , 16269 , 885 26/07/17 , 36.81 , 36.83 , 36.92 , 36.57 , 36.75 , 8795 , 664 27/07/17 , 37.26 , 37.11 , 37.39 , 36.83 , 36.91 , 13221 , 116 28/07/17 , 38.01 , 37.52 , 38.02 , 37.06 , 37.42 , 16417 , 134 31/07/17 , 38.42 , 38.02 , 38.42 , 37.74 , 37.97 , 9665 , 88 01/08/17 , 37.80 , 37.95 , 38.39 , 37.78 , 38.02 , 13528 , 135 02/08/17 , 38.10 , 37.89 , 38.10 , 37.38 , 37.80 , 6630 , 79 03/08/17 , 37.85 , 37.97 , 38.17 , 37.85 , 38.08 , 15536 , 121 04/08/17 , 37.49 , 37.71 , 38.39 , 37.01 , 38.10 , 32088 , 187 07/08/17 , 38.02 , 37.85 , 38.13 , 37.49 , 38.13 , 7754 , 75 08/08/17 , 37.85 , 37.87 , 38.17 , 37.52 , 38.17 , 4087 , 44 09/08/17 , 37.66 , 37.84 , 38.02 , 37.55 , 37.94 , 8771 , 82 10/08/17 , 37.56 , 37.63 , 37.80 , 37.52 , 37.67 , 6702 , 59 11/08/17 , 37.80 , 37.61 , 37.85 , 37.36 , 37.63 , 7380 , 84 14/08/17 , 37.20 , 37.81 , 38.13 , 37.20 , 37.49 , 36500 , 379 15/08/17 , 37.34 , 37.10 , 37.49 , 36.89 , 37.49 , 19542 , 162 16/08/17 , 37.31 , 37.29 , 37.36 , 37.00 , 37.35 , 14480 , 99 17/08/17 , 37.74 , 37.55 , 37.76 , 37.05 , 37.31 , 10061 , 70 18/08/17 , 37.31 , 37.55 , 37.76 , 37.27 , 37.76 , 4958 , 72 21/08/17 , 37.49 , 37.48 , 37.68 , 37.27 , 37.39 , 6661 , 69 22/08/17 , 37.67 , 37.60 , 37.80 , 37.49 , 37.65 , 6910 , 70 23/08/17 , 37.67 , 37.65 , 37.80 , 37.38 , 37.80 , 3610 , 50 24/08/17 , 37.57 , 37.49 , 37.74 , 37.41 , 37.74 , 5118 , 69 25/08/17 , 37.85 , 37.58 , 37.85 , 37.36 , 37.57 , 13913 , 95 28/08/17 , 37.48 , 37.48 , 37.67 , 37.42 , 37.49 , 10780 , 77 29/08/17 , 37.49 , 37.49 , 37.49 , 37.39 , 37.39 , 11271 , 86 30/08/17 , 37.26 , 37.23 , 37.49 , 36.90 , 37.43 , 14246 , 141 31/08/17 , 37.18 , 37.25 , 37.49 , 37.18 , 37.18 , 4610 , 44 01/09/17 , 37.23 , 37.24 , 37.55 , 37.10 , 37.55 , 9075 , 92 04/09/17 , 37.27 , 37.21 , 37.52 , 37.04 , 37.23 , 5218 , 53 05/09/17 , 36.89 , 37.10 , 37.47 , 36.78 , 37.39 , 15036 , 198 06/09/17 , 36.92 , 36.89 , 37.10 , 36.78 , 36.92 , 20515 , 192 08/09/17 , 36.90 , 36.92 , 37.06 , 36.85 , 36.92 , 5091 , 59 11/09/17 , 36.92 , 36.94 , 37.21 , 36.83 , 36.95 , 11614 , 320 12/09/17 , 37.05 , 37.06 , 37.20 , 36.92 , 36.92 , 8729 , 188 13/09/17 , 37.03 , 37.02 , 37.16 , 36.76 , 37.12 , 14156 , 114 14/09/17 , 37.06 , 37.05 , 37.09 , 36.89 , 37.03 , 4253 , 59 15/09/17 , 36.99 , 37.05 , 37.14 , 36.90 , 37.06 , 7572 , 188 18/09/17 , 36.96 , 36.90 , 37.09 , 36.78 , 37.00 , 11953 , 134 19/09/17 , 37.05 , 37.05 , 37.16 , 36.92 , 36.96 , 6269 , 53 20/09/17 , 37.26 , 37.22 , 37.26 , 37.14 , 37.16 , 3544 , 69 21/09/17 , 37.15 , 37.12 , 37.25 , 36.95 , 37.25 , 7459 , 90 22/09/17 , 36.92 , 36.92 , 37.24 , 36.88 , 37.16 , 18236 , 130 25/09/17 , 36.92 , 36.91 , 36.92 , 36.86 , 36.92 , 8514 , 63 26/09/17 , 37.12 , 37.02 , 37.17 , 36.92 , 37.17 , 7752 , 91 27/09/17 , 36.90 , 36.92 , 37.12 , 36.86 , 37.12 , 9881 , 104 28/09/17 , 36.59 , 36.88 , 37.06 , 36.59 , 36.90 , 12399 , 137 29/09/17 , 36.76 , 36.80 , 37.03 , 36.47 , 36.89 , 21338 , 164 02/10/17 , 36.45 , 36.76 , 36.95 , 36.44 , 36.95 , 14810 , 125 03/10/17 , 36.22 , 36.29 , 36.48 , 36.13 , 36.45 , 19115 , 149 04/10/17 , 35.98 , 36.05 , 36.31 , 35.85 , 36.26 , 24752 , 277 05/10/17 , 35.70 , 35.79 , 35.98 , 35.70 , 35.98 , 15534 , 165 06/10/17 , 36.19 , 35.79 , 36.20 , 35.70 , 35.71 , 8519 , 121 09/10/17 , 35.97 , 35.89 , 36.05 , 35.72 , 36.05 , 6083 , 100 10/10/17 , 35.91 , 35.91 , 36.36 , 35.70 , 35.98 , 16121 , 189 11/10/17 , 35.81 , 35.80 , 35.97 , 35.73 , 35.93 , 6095 , 106 13/10/17 , 35.81 , 35.85 , 35.95 , 35.79 , 35.79 , 4233 , 45 16/10/17 , 35.73 , 35.75 , 35.86 , 35.73 , 35.81 , 7940 , 122 17/10/17 , 35.33 , 35.37 , 35.79 , 35.03 , 35.75 , 27180 , 297 18/10/17 , 35.39 , 35.15 , 35.41 , 34.96 , 35.17 , 24550 , 205 19/10/17 , 35.41 , 35.30 , 35.46 , 35.12 , 35.39 , 4839 , 67 20/10/17 , 35.07 , 35.33 , 35.46 , 35.07 , 35.41 , 13870 , 120 23/10/17 , 35.07 , 35.14 , 35.33 , 35.02 , 35.11 , 13018 , 171 24/10/17 , 35.15 , 35.22 , 35.44 , 35.03 , 35.03 , 29541 , 354 25/10/17 , 35.46 , 35.31 , 35.46 , 35.15 , 35.33 , 8895 , 99 26/10/17 , 35.74 , 35.64 , 35.85 , 35.40 , 35.46 , 10543 , 126 27/10/17 , 35.99 , 35.91 , 36.33 , 35.74 , 35.74 , 6959 , 99 30/10/17 , 36.15 , 36.02 , 36.24 , 35.86 , 35.99 , 5260 , 65 31/10/17 , 35.96 , 36.09 , 36.38 , 35.79 , 36.08 , 8584 , 85 01/11/17 , 36.12 , 35.98 , 36.12 , 35.50 , 36.04 , 6898 , 80 03/11/17 , 35.70 , 35.82 , 36.09 , 35.59 , 35.91 , 5485 , 74 06/11/17 , 35.93 , 35.85 , 35.96 , 35.60 , 35.75 , 9098 , 122 07/11/17 , 36.15 , 35.94 , 36.16 , 35.70 , 35.95 , 8728 , 94 08/11/17 , 36.00 , 36.01 , 36.15 , 35.70 , 36.15 , 8410 , 70 09/11/17 , 35.75 , 35.79 , 36.00 , 35.43 , 35.82 , 13933 , 125 10/11/17 , 35.84 , 35.64 , 35.91 , 35.50 , 35.60 , 8898 , 93 13/11/17 , 35.51 , 35.59 , 35.81 , 35.34 , 35.80 , 9584 , 114 14/11/17 , 35.37 , 35.45 , 35.73 , 35.37 , 35.69 , 9884 , 143 16/11/17 , 35.46 , 35.41 , 35.67 , 35.33 , 35.37 , 17358 , 161 17/11/17 , 35.40 , 35.44 , 35.67 , 35.27 , 35.51 , 12091 , 188 21/11/17 , 35.64 , 35.59 , 35.67 , 35.51 , 35.56 , 10098 , 136 22/11/17 , 35.33 , 35.43 , 35.65 , 35.33 , 35.64 , 36973 , 275 23/11/17 , 35.40 , 35.29 , 35.54 , 35.07 , 35.53 , 43946 , 317 24/11/17 , 35.59 , 35.54 , 35.59 , 35.33 , 35.56 , 27084 , 200 27/11/17 , 35.57 , 35.46 , 35.73 , 35.30 , 35.59 , 21056 , 202 28/11/17 , 35.50 , 35.42 , 35.69 , 35.25 , 35.59 , 19724 , 200 29/11/17 , 35.59 , 35.46 , 35.75 , 35.29 , 35.51 , 23511 , 210 30/11/17 , 35.56 , 35.46 , 35.59 , 35.37 , 35.56 , 16317 , 205 01/12/17 , 35.74 , 35.70 , 35.85 , 35.52 , 35.77 , 9270 , 105 04/12/17 , 35.75 , 35.75 , 35.97 , 35.59 , 35.75 , 14601 , 151 05/12/17 , 35.75 , 35.81 , 35.91 , 35.63 , 35.86 , 23292 , 227 06/12/17 , 35.81 , 35.79 , 35.88 , 35.67 , 35.88 , 19866 , 127 07/12/17 , 35.91 , 35.79 , 35.91 , 35.73 , 35.79 , 21239 , 163 08/12/17 , 36.30 , 35.93 , 36.38 , 35.75 , 35.90 , 10608 , 106 11/12/17 , 36.27 , 36.21 , 36.33 , 35.93 , 35.97 , 11670 , 102 12/12/17 , 36.25 , 36.21 , 36.25 , 36.11 , 36.17 , 11181 , 100 13/12/17 , 36.33 , 36.21 , 36.33 , 36.12 , 36.25 , 10436 , 72 14/12/17 , 35.91 , 36.13 , 36.34 , 35.81 , 36.22 , 14083 , 145 15/12/17 , 36.30 , 36.26 , 36.34 , 35.91 , 35.91 , 10674 , 119 18/12/17 , 35.98 , 36.21 , 36.34 , 35.97 , 36.30 , 13378 , 114 19/12/17 , 36.17 , 36.00 , 36.17 , 35.81 , 35.98 , 14118 , 133 20/12/17 , 36.34 , 36.16 , 36.34 , 35.83 , 36.17 , 13468 , 133 21/12/17 , 36.09 , 36.20 , 36.34 , 36.05 , 36.33 , 14010 , 135 22/12/17 , 36.38 , 36.29 , 36.40 , 36.07 , 36.10 , 11324 , 113 26/12/17 , 36.86 , 36.46 , 36.86 , 36.26 , 36.26 , 11463 , 99 27/12/17 , 37.36 , 37.34 , 37.67 , 36.86 , 36.86 , 7563 , 69 28/12/17 , 37.49 , 37.49 , 37.63 , 37.25 , 37.49 , 10798 , 87 02/01/18 , 37.42 , 37.26 , 37.71 , 36.75 , 36.75 , 3160 , 49 03/01/18 , 37.74 , 37.52 , 37.74 , 37.31 , 37.42 , 5964 , 68 04/01/18 , 37.73 , 37.61 , 37.80 , 37.48 , 37.74 , 7561 , 57 05/01/18 , 37.56 , 37.61 , 37.89 , 37.42 , 37.73 , 12566 , 87 08/01/18 , 37.63 , 37.58 , 37.70 , 37.50 , 37.56 , 4807 , 50 09/01/18 , 37.63 , 37.57 , 37.67 , 37.47 , 37.56 , 2715 , 63 10/01/18 , 37.48 , 37.57 , 37.70 , 37.47 , 37.62 , 12717 , 130 11/01/18 , 37.67 , 37.63 , 37.85 , 37.47 , 37.47 , 15879 , 95 12/01/18 , 37.83 , 37.73 , 37.83 , 37.48 , 37.56 , 7266 , 78 15/01/18 , 37.74 , 37.63 , 37.78 , 37.49 , 37.77 , 6909 , 107 16/01/18 , 38.06 , 37.80 , 38.06 , 37.61 , 37.78 , 3650 , 81 17/01/18 , 38.08 , 37.98 , 38.08 , 37.85 , 38.00 , 9393 , 84 18/01/18 , 37.89 , 37.89 , 38.06 , 37.86 , 38.06 , 4085 , 63 19/01/18 , 37.90 , 37.85 , 37.90 , 37.76 , 37.86 , 7870 , 72 22/01/18 , 37.90 , 37.85 , 37.90 , 37.80 , 37.90 , 2978 , 60 23/01/18 , 37.58 , 37.78 , 37.90 , 37.58 , 37.85 , 9170 , 85 24/01/18 , 37.70 , 37.84 , 37.90 , 37.70 , 37.74 , 2801 , 34 26/01/18 , 37.65 , 37.67 , 37.74 , 37.61 , 37.74 , 14837 , 135 29/01/18 , 37.63 , 37.65 , 37.74 , 37.57 , 37.66 , 9049 , 106 30/01/18 , 37.68 , 37.67 , 37.74 , 37.63 , 37.74 , 6070 , 93 31/01/18 , 37.65 , 37.64 , 37.74 , 37.58 , 37.74 , 7536 , 88 01/02/18 , 37.80 , 37.58 , 37.95 , 36.94 , 37.95 , 6319 , 106 02/02/18 , 37.48 , 37.56 , 37.79 , 36.94 , 37.79 , 12306 , 186 05/02/18 , 36.95 , 37.51 , 37.76 , 36.95 , 37.51 , 9404 , 165 06/02/18 , 37.48 , 37.49 , 37.63 , 37.12 , 37.48 , 6948 , 108 07/02/18 , 37.27 , 37.09 , 37.48 , 36.94 , 37.48 , 17832 , 222 08/02/18 , 36.92 , 36.99 , 37.27 , 36.91 , 37.06 , 16171 , 165 09/02/18 , 37.05 , 36.94 , 37.07 , 36.87 , 37.01 , 11492 , 134 14/02/18 , 36.91 , 36.96 , 37.06 , 36.90 , 37.06 , 3450 , 82 15/02/18 , 37.30 , 37.29 , 37.61 , 36.94 , 36.94 , 12055 , 156 16/02/18 , 37.42 , 37.47 , 37.55 , 37.30 , 37.48 , 7793 , 137 19/02/18 , 37.55 , 37.51 , 37.60 , 37.30 , 37.45 , 10389 , 180 20/02/18 , 37.49 , 37.55 , 37.63 , 37.48 , 37.60 , 12378 , 313 21/02/18 , 37.57 , 37.57 , 37.63 , 37.48 , 37.49 , 7601 , 163 22/02/18 , 37.48 , 37.54 , 37.62 , 37.48 , 37.57 , 13816 , 177 23/02/18 , 37.48 , 37.45 , 37.63 , 37.31 , 37.63 , 10713 , 151 26/02/18 , 37.45 , 37.39 , 37.48 , 37.21 , 37.48 , 15455 , 284 27/02/18 , 37.26 , 37.25 , 37.46 , 36.91 , 37.45 , 18018 , 297 28/02/18 , 36.59 , 36.91 , 37.41 , 36.59 , 37.26 , 23938 , 358 01/03/18 , 36.75 , 36.76 , 36.97 , 36.66 , 36.86 , 11334 , 259 02/03/18 , 36.70 , 36.71 , 36.86 , 36.59 , 36.70 , 11583 , 149 05/03/18 , 36.54 , 36.50 , 36.66 , 36.38 , 36.57 , 11485 , 229 06/03/18 , 36.42 , 36.48 , 36.77 , 36.23 , 36.54 , 7904 , 210 07/03/18 , 36.50 , 36.50 , 36.56 , 36.43 , 36.49 , 4795 , 104 08/03/18 , 36.49 , 36.54 , 36.76 , 36.42 , 36.50 , 13562 , 202 09/03/18 , 36.42 , 36.42 , 36.75 , 36.37 , 36.53 , 9160 , 149 12/03/18 , 36.50 , 36.42 , 36.66 , 36.32 , 36.42 , 21681 , 247 13/03/18 , 36.65 , 36.54 , 36.66 , 36.46 , 36.50 , 20998 , 269 14/03/18 , 36.86 , 36.75 , 36.90 , 36.65 , 36.70 , 8732 , 116 15/03/18 , 36.77 , 36.79 , 36.86 , 36.75 , 36.75 , 3979 , 110 16/03/18 , 36.70 , 36.74 , 36.97 , 36.59 , 36.75 , 14341 , 136 19/03/18 , 36.71 , 36.70 , 36.71 , 36.59 , 36.70 , 14154 , 169 20/03/18 , 36.71 , 36.65 , 36.71 , 36.56 , 36.67 , 15021 , 194 21/03/18 , 36.61 , 36.70 , 36.76 , 36.60 , 36.67 , 15198 , 193 22/03/18 , 36.65 , 36.66 , 36.84 , 36.46 , 36.61 , 10455 , 168 23/03/18 , 36.75 , 36.71 , 36.81 , 36.60 , 36.70 , 9690 , 214 26/03/18 , 36.66 , 36.70 , 36.77 , 36.58 , 36.75 , 9060 , 138 27/03/18 , 36.67 , 36.61 , 36.68 , 36.58 , 36.61 , 6486 , 83 28/03/18 , 36.76 , 36.57 , 36.78 , 36.46 , 36.67 , 9727 , 157 29/03/18 , 36.59 , 36.54 , 36.79 , 36.46 , 36.77 , 22496 , 250 02/04/18 , 36.75 , 36.77 , 36.99 , 36.75 , 36.85 , 10851 , 157 03/04/18 , 36.89 , 36.83 , 36.90 , 36.75 , 36.75 , 11722 , 146 04/04/18 , 36.90 , 36.88 , 36.92 , 36.81 , 36.89 , 5528 , 122 05/04/18 , 36.89 , 36.89 , 36.90 , 36.82 , 36.90 , 6261 , 92 06/04/18 , 37.12 , 36.99 , 37.41 , 36.76 , 36.90 , 11100 , 123 09/04/18 , 36.91 , 37.02 , 37.23 , 36.89 , 37.12 , 3871 , 90 10/04/18 , 37.06 , 36.96 , 37.12 , 36.89 , 36.90 , 6501 , 133 11/04/18 , 37.11 , 37.03 , 37.24 , 36.86 , 37.24 , 10697 , 130 12/04/18 , 37.06 , 36.90 , 37.22 , 36.77 , 37.11 , 10722 , 165 13/04/18 , 36.76 , 36.84 , 37.00 , 36.76 , 36.89 , 13660 , 262 16/04/18 , 36.75 , 36.77 , 36.90 , 36.75 , 36.90 , 12547 , 209 17/04/18 , 36.70 , 36.76 , 36.98 , 36.70 , 36.89 , 15718 , 257 18/04/18 , 36.50 , 36.54 , 36.70 , 36.38 , 36.52 , 18002 , 298 19/04/18 , 36.51 , 36.46 , 36.59 , 36.38 , 36.56 , 4157 , 121 20/04/18 , 36.42 , 36.41 , 36.51 , 36.33 , 36.51 , 14807 , 163 23/04/18 , 36.59 , 36.42 , 36.71 , 36.38 , 36.39 , 11547 , 93 24/04/18 , 36.69 , 36.54 , 36.75 , 36.46 , 36.46 , 8867 , 126 25/04/18 , 36.60 , 36.59 , 36.81 , 36.45 , 36.81 , 6372 , 124 26/04/18 , 36.64 , 36.58 , 36.75 , 36.42 , 36.75 , 6327 , 119 27/04/18 , 36.70 , 36.70 , 36.75 , 36.57 , 36.74 , 10109 , 96 30/04/18 , 37.04 , 36.86 , 37.04 , 36.70 , 36.70 , 4208 , 84 02/05/18 , 37.27 , 37.05 , 37.33 , 36.90 , 37.03 , 11725 , 181 03/05/18 , 36.90 , 36.88 , 37.13 , 36.70 , 37.13 , 22273 , 375 04/05/18 , 36.99 , 36.90 , 36.99 , 36.86 , 36.89 , 8046 , 149 07/05/18 , 36.89 , 36.89 , 36.95 , 36.84 , 36.95 , 10929 , 351 08/05/18 , 36.77 , 36.83 , 36.97 , 36.76 , 36.96 , 20986 , 249 09/05/18 , 36.77 , 36.77 , 36.86 , 36.72 , 36.83 , 14150 , 147 10/05/18 , 37.00 , 36.88 , 37.04 , 36.76 , 36.77 , 11217 , 198 11/05/18 , 37.05 , 36.99 , 37.06 , 36.92 , 37.00 , 6155 , 132 14/05/18 , 36.89 , 36.92 , 37.05 , 36.83 , 37.03 , 14086 , 197 15/05/18 , 36.87 , 36.86 , 36.95 , 36.83 , 36.85 , 8571 , 230 16/05/18 , 36.92 , 36.90 , 36.95 , 36.89 , 36.89 , 5971 , 132 17/05/18 , 36.95 , 36.92 , 37.05 , 36.89 , 36.90 , 17411 , 218 18/05/18 , 36.83 , 36.90 , 37.12 , 36.61 , 36.95 , 13336 , 192 21/05/18 , 36.99 , 37.00 , 37.09 , 36.93 , 36.95 , 9699 , 166 22/05/18 , 37.13 , 37.06 , 37.13 , 36.95 , 37.02 , 7695 , 97 23/05/18 , 36.90 , 36.99 , 37.19 , 36.90 , 37.13 , 22512 , 584 24/05/18 , 36.95 , 36.93 , 36.95 , 36.90 , 36.95 , 18870 , 222 25/05/18 , 36.95 , 36.92 , 36.95 , 36.90 , 36.95 , 12559 , 259 28/05/18 , 36.83 , 36.89 , 36.95 , 36.80 , 36.95 , 15624 , 312 29/05/18 , 36.92 , 36.92 , 36.95 , 36.86 , 36.86 , 9358 , 182 30/05/18 , 36.95 , 36.95 , 37.26 , 36.95 , 36.95 , 59973 , 618 01/06/18 , 36.99 , 36.98 , 37.13 , 36.20 , 37.13 , 7354 , 157 04/06/18 , 36.89 , 36.90 , 37.04 , 36.75 , 37.04 , 15324 , 233 05/06/18 , 36.89 , 36.92 , 37.05 , 36.88 , 36.88 , 9162 , 102 06/06/18 , 36.88 , 36.86 , 37.11 , 36.75 , 36.90 , 9597 , 165 07/06/18 , 36.21 , 36.48 , 36.90 , 36.21 , 36.89 , 17037 , 244 08/06/18 , 36.47 , 36.30 , 36.81 , 36.20 , 36.22 , 6996 , 145 11/06/18 , 36.48 , 36.38 , 36.63 , 36.24 , 36.50 , 5698 , 134 12/06/18 , 36.00 , 35.93 , 36.50 , 35.69 , 36.50 , 22282 , 323 13/06/18 , 35.98 , 36.14 , 36.35 , 35.98 , 36.03 , 3850 , 70 14/06/18 , 36.11 , 36.25 , 36.40 , 36.11 , 36.19 , 4850 , 110 15/06/18 , 36.22 , 36.15 , 36.47 , 35.82 , 36.01 , 7543 , 123 18/06/18 , 36.29 , 36.37 , 36.42 , 36.21 , 36.37 , 7633 , 147 19/06/18 , 36.39 , 36.36 , 36.39 , 36.29 , 36.29 , 5420 , 123 20/06/18 , 36.42 , 36.38 , 36.42 , 36.25 , 36.39 , 5579 , 133 21/06/18 , 36.89 , 36.50 , 36.89 , 36.29 , 36.46 , 8940 , 90 22/06/18 , 36.90 , 36.85 , 36.96 , 36.54 , 36.89 , 6309 , 65 25/06/18 , 36.92 , 36.96 , 37.05 , 36.89 , 37.05 , 2090 , 49 26/06/18 , 37.25 , 36.89 , 37.25 , 36.57 , 36.92 , 5922 , 124 27/06/18 , 37.25 , 37.24 , 37.30 , 37.08 , 37.24 , 2167 , 44 28/06/18 , 37.42 , 37.18 , 37.42 , 37.05 , 37.30 , 5263 , 64 29/06/18 , 37.50 , 37.39 , 37.57 , 37.16 , 37.42 , 4203 , 41 02/07/18 , 37.56 , 37.48 , 37.79 , 37.05 , 37.79 , 2669 , 76 03/07/18 , 37.25 , 37.39 , 37.55 , 37.21 , 37.38 , 5182 , 128 04/07/18 , 37.41 , 37.39 , 37.48 , 37.26 , 37.48 , 3219 , 56 05/07/18 , 37.41 , 37.38 , 37.41 , 37.18 , 37.41 , 4219 , 64 06/07/18 , 37.61 , 37.50 , 37.61 , 37.34 , 37.34 , 3700 , 53 10/07/18 , 37.38 , 37.52 , 37.91 , 37.22 , 37.47 , 6089 , 122 11/07/18 , 37.55 , 37.54 , 37.86 , 37.29 , 37.68 , 4265 , 76 12/07/18 , 37.61 , 37.56 , 37.73 , 37.39 , 37.55 , 7437 , 84 13/07/18 , 37.86 , 37.75 , 37.86 , 37.64 , 37.68 , 4489 , 97 16/07/18 , 37.87 , 37.79 , 37.87 , 37.68 , 37.87 , 4474 , 131 17/07/18 , 38.06 , 37.91 , 38.06 , 37.75 , 37.86 , 2323 , 89 18/07/18 , 37.85 , 38.00 , 38.17 , 37.30 , 38.06 , 16885 , 195 19/07/18 , 37.87 , 38.10 , 38.43 , 37.52 , 37.86 , 5377 , 79 20/07/18 , 37.87 , 37.80 , 37.87 , 37.55 , 37.86 , 3072 , 136 23/07/18 , 37.86 , 37.79 , 37.87 , 37.68 , 37.86 , 8383 , 95 24/07/18 , 37.87 , 37.85 , 37.87 , 37.73 , 37.73 , 11556 , 241 25/07/18 , 37.76 , 37.76 , 37.85 , 37.44 , 37.76 , 8161 , 216 26/07/18 , 37.61 , 37.65 , 37.83 , 37.57 , 37.83 , 4723 , 91 27/07/18 , 37.63 , 37.62 , 37.73 , 37.50 , 37.61 , 9224 , 127 30/07/18 , 37.60 , 37.56 , 37.68 , 37.49 , 37.63 , 4966 , 103 31/07/18 , 37.65 , 37.55 , 37.79 , 37.49 , 37.52 , 15098 , 232 01/08/18 , 37.80 , 37.73 , 37.85 , 37.66 , 37.76 , 5699 , 113 02/08/18 , 37.76 , 37.76 , 37.82 , 37.74 , 37.80 , 5641 , 110 03/08/18 , 37.70 , 37.74 , 37.84 , 37.65 , 37.74 , 3750 , 100 06/08/18 , 37.60 , 37.61 , 37.71 , 37.49 , 37.66 , 8938 , 192 07/08/18 , 37.66 , 37.57 , 37.71 , 37.52 , 37.60 , 5998 , 138 08/08/18 , 37.58 , 37.56 , 37.66 , 37.49 , 37.66 , 6031 , 167 09/08/18 , 37.55 , 37.52 , 37.58 , 37.49 , 37.58 , 6930 , 140 10/08/18 , 37.60 , 37.58 , 37.69 , 37.49 , 37.58 , 4604 , 105 13/08/18 , 37.68 , 37.56 , 37.68 , 37.49 , 37.60 , 5914 , 135 14/08/18 , 37.81 , 37.68 , 37.81 , 37.55 , 37.55 , 8180 , 143 15/08/18 , 37.74 , 37.74 , 37.79 , 37.61 , 37.79 , 5705 , 145 16/08/18 , 37.66 , 37.69 , 37.79 , 37.62 , 37.74 , 8435 , 154 17/08/18 , 37.79 , 37.78 , 37.79 , 37.74 , 37.76 , 5077 , 81 20/08/18 , 37.79 , 37.76 , 37.79 , 37.71 , 37.79 , 4031 , 95 21/08/18 , 37.71 , 37.76 , 38.10 , 37.61 , 37.81 , 12872 , 171 22/08/18 , 37.91 , 37.80 , 37.95 , 37.71 , 37.71 , 12633 , 135 23/08/18 , 37.85 , 37.90 , 38.05 , 37.85 , 37.98 , 3403 , 75 24/08/18 , 37.93 , 37.85 , 38.13 , 37.76 , 37.85 , 16175 , 194 27/08/18 , 38.03 , 38.10 , 38.17 , 37.92 , 37.92 , 7327 , 97 28/08/18 , 38.28 , 38.13 , 38.28 , 38.03 , 38.03 , 9177 , 375 29/08/18 , 38.49 , 38.41 , 38.49 , 38.29 , 38.44 , 9169 , 351 30/08/18 , 38.41 , 38.52 , 38.72 , 38.41 , 38.41 , 10909 , 188 31/08/18 , 38.82 , 38.58 , 38.82 , 38.33 , 38.49 , 10646 , 182 03/09/18 , 38.39 , 38.55 , 38.88 , 38.36 , 38.83 , 13296 , 168 04/09/18 , 38.44 , 38.43 , 38.80 , 38.17 , 38.60 , 9291 , 142 05/09/18 , 38.39 , 38.48 , 38.79 , 38.32 , 38.44 , 7979 , 138 06/09/18 , 38.48 , 38.60 , 38.71 , 38.39 , 38.68 , 7617 , 148 10/09/18 , 38.71 , 38.63 , 38.78 , 38.42 , 38.47 , 8130 , 54 11/09/18 , 38.48 , 38.71 , 38.79 , 38.48 , 38.56 , 11782 , 172 12/09/18 , 38.79 , 38.81 , 38.92 , 38.67 , 38.79 , 13570 , 166 13/09/18 , 38.83 , 38.80 , 38.99 , 38.79 , 38.79 , 4278 , 138 14/09/18 , 38.94 , 38.91 , 39.04 , 38.72 , 38.88 , 4817 , 128 17/09/18 , 39.17 , 39.00 , 39.17 , 38.84 , 38.84 , 8344 , 189 18/09/18 , 39.12 , 39.07 , 39.17 , 38.94 , 39.17 , 5545 , 135 19/09/18 , 39.20 , 39.16 , 39.23 , 39.07 , 39.12 , 13521 , 139 20/09/18 , 38.83 , 39.02 , 39.20 , 38.83 , 39.20 , 10216 , 240 21/09/18 , 38.71 , 38.80 , 38.99 , 38.63 , 38.98 , 8208 , 166 24/09/18 , 38.58 , 38.68 , 38.95 , 38.58 , 38.71 , 10643 , 215 25/09/18 , 38.96 , 38.85 , 38.99 , 38.58 , 38.75 , 7599 , 132 26/09/18 , 38.92 , 39.05 , 39.36 , 38.89 , 38.94 , 8991 , 168 27/09/18 , 39.27 , 39.05 , 39.32 , 38.80 , 39.05 , 16132 , 216 28/09/18 , 39.09 , 38.96 , 39.49 , 38.45 , 39.00 , 32538 , 382 01/10/18 , 39.13 , 38.99 , 39.23 , 38.86 , 39.13 , 10584 , 236 02/10/18 , 39.02 , 39.05 , 39.13 , 38.94 , 39.02 , 4235 , 132 03/10/18 , 39.17 , 39.06 , 39.18 , 38.95 , 39.05 , 16234 , 286 04/10/18 , 39.35 , 39.29 , 39.36 , 39.17 , 39.17 , 5378 , 117 05/10/18 , 39.34 , 39.44 , 39.60 , 39.33 , 39.40 , 8098 , 186 08/10/18 , 39.30 , 39.35 , 39.56 , 39.26 , 39.56 , 10484 , 176 09/10/18 , 39.28 , 39.28 , 39.54 , 39.20 , 39.45 , 18630 , 366 10/10/18 , 39.59 , 39.48 , 39.71 , 39.29 , 39.29 , 11118 , 185 11/10/18 , 39.69 , 39.63 , 39.76 , 39.54 , 39.62 , 19087 , 273 15/10/18 , 40.39 , 40.29 , 40.74 , 39.69 , 39.75 , 21526 , 300 16/10/18 , 40.20 , 40.27 , 40.43 , 40.08 , 40.42 , 16144 , 289 17/10/18 , 40.47 , 40.37 , 40.47 , 40.26 , 40.26 , 8951 , 111 18/10/18 , 40.46 , 40.44 , 40.47 , 40.38 , 40.46 , 12782 , 188 19/10/18 , 40.46 , 40.50 , 40.70 , 40.37 , 40.46 , 7994 , 107 22/10/18 , 40.69 , 40.66 , 40.88 , 40.49 , 40.57 , 8373 , 149 23/10/18 , 40.71 , 40.74 , 40.89 , 40.64 , 40.69 , 17835 , 278 24/10/18 , 40.89 , 40.81 , 40.89 , 40.71 , 40.88 , 9254 , 192 25/10/18 , 40.78 , 40.80 , 40.88 , 40.70 , 40.88 , 16323 , 269 26/10/18 , 40.89 , 40.79 , 40.89 , 40.59 , 40.74 , 12072 , 135 29/10/18 , 40.76 , 40.78 , 40.89 , 40.63 , 40.89 , 11472 , 219 30/10/18 , 40.85 , 40.78 , 40.89 , 40.59 , 40.78 , 11648 , 184 31/10/18 , 40.89 , 40.85 , 40.89 , 40.63 , 40.85 , 37120 , 356 01/11/18 , 41.43 , 41.25 , 41.46 , 40.91 , 41.22 , 22610 , 302 05/11/18 , 41.17 , 41.36 , 41.45 , 41.17 , 41.43 , 16898 , 243 06/11/18 , 41.09 , 41.20 , 41.43 , 41.08 , 41.18 , 14108 , 252 07/11/18 , 41.05 , 41.07 , 41.18 , 40.99 , 41.09 , 19127 , 260 08/11/18 , 41.09 , 41.08 , 41.09 , 41.02 , 41.09 , 11996 , 180 09/11/18 , 41.06 , 41.04 , 41.29 , 40.80 , 41.09 , 17253 , 275 12/11/18 , 41.29 , 41.20 , 41.29 , 40.82 , 41.06 , 9147 , 240 13/11/18 , 41.29 , 41.28 , 41.29 , 41.09 , 41.29 , 13254 , 280 14/11/18 , 41.29 , 41.25 , 41.29 , 41.18 , 41.29 , 15145 , 285 16/11/18 , 41.29 , 41.29 , 41.29 , 41.24 , 41.29 , 16486 , 335 19/11/18 , 41.29 , 41.29 , 41.29 , 41.26 , 41.29 , 24674 , 274 21/11/18 , 41.22 , 41.29 , 41.43 , 41.19 , 41.29 , 28183 , 305 22/11/18 , 41.45 , 41.40 , 41.45 , 41.26 , 41.32 , 19160 , 265 23/11/18 , 41.45 , 41.43 , 41.45 , 41.42 , 41.45 , 29639 , 606 26/11/18 , 41.45 , 41.43 , 41.45 , 41.38 , 41.44 , 31016 , 522 27/11/18 , 41.43 , 41.44 , 41.45 , 41.43 , 41.43 , 27980 , 234 28/11/18 , 41.49 , 41.45 , 41.49 , 41.43 , 41.45 , 18476 , 222 29/11/18 , 41.59 , 41.76 , 42.05 , 41.49 , 41.49 , 13671 , 273 30/11/18 , 41.69 , 41.68 , 41.69 , 41.51 , 41.69 , 28514 , 332 03/12/18 , 41.80 , 41.76 , 41.86 , 41.69 , 41.83 , 17749 , 366 04/12/18 , 41.82 , 41.84 , 41.88 , 41.71 , 41.85 , 11282 , 207 05/12/18 , 41.98 , 41.96 , 42.13 , 41.86 , 41.86 , 19207 , 400 06/12/18 , 41.98 , 41.98 , 41.98 , 41.96 , 41.98 , 22639 , 246 07/12/18 , 41.98 , 41.98 , 41.98 , 41.97 , 41.97 , 16564 , 275 10/12/18 , 41.98 , 41.98 , 41.98 , 41.97 , 41.98 , 23965 , 318 11/12/18 , 42.05 , 41.99 , 42.13 , 41.97 , 41.98 , 20314 , 202 12/12/18 , 42.17 , 42.12 , 42.18 , 41.98 , 42.12 , 13624 , 272 13/12/18 , 42.18 , 42.17 , 42.18 , 42.05 , 42.18 , 12848 , 235 14/12/18 , 42.18 , 42.18 , 42.18 , 42.15 , 42.18 , 27308 , 313 17/12/18 , 42.18 , 42.18 , 42.18 , 42.15 , 42.18 , 22368 , 340 18/12/18 , 42.24 , 42.18 , 42.27 , 42.16 , 42.18 , 24043 , 387 19/12/18 , 42.14 , 42.18 , 42.31 , 42.05 , 42.27 , 24044 , 442 20/12/18 , 42.18 , 42.13 , 42.27 , 42.03 , 42.14 , 19056 , 457 21/12/18 , 42.68 , 42.56 , 42.89 , 42.19 , 42.27 , 20931 , 291 26/12/18 , 42.97 , 42.97 , 43.02 , 42.70 , 42.79 , 25362 , 348 27/12/18 , 43.17 , 43.48 , 43.72 , 43.12 , 43.27 , 15985 , 202 28/12/18 , 44.28 , 43.88 , 44.28 , 43.33 , 43.34 , 15626 , 240 02/01/19 , 43.67 , 43.96 , 44.28 , 43.67 , 44.28 , 15621 , 374 03/01/19 , 44.42 , 44.10 , 44.81 , 43.72 , 43.88 , 18680 , 311 04/01/19 , 44.43 , 44.45 , 44.55 , 44.30 , 44.42 , 15029 , 306 07/01/19 , 44.85 , 44.82 , 45.13 , 44.65 , 44.65 , 25199 , 324 08/01/19 , 45.17 , 45.07 , 45.20 , 44.82 , 44.85 , 35226 , 360 09/01/19 , 45.52 , 45.38 , 45.88 , 45.20 , 45.20 , 19544 , 312 10/01/19 , 45.39 , 45.26 , 45.56 , 45.00 , 45.44 , 16187 , 357 11/01/19 , 44.45 , 45.07 , 45.43 , 44.08 , 45.39 , 25467 , 310 14/01/19 , 45.07 , 44.85 , 45.19 , 44.45 , 44.45 , 11270 , 296 15/01/19 , 44.55 , 45.04 , 45.20 , 44.55 , 45.07 , 20868 , 398 16/01/19 , 44.22 , 44.13 , 44.82 , 43.87 , 44.55 , 38515 , 488 17/01/19 , 44.77 , 44.64 , 44.77 , 44.29 , 44.45 , 17905 , 263 18/01/19 , 44.87 , 44.86 , 45.12 , 44.47 , 44.70 , 19554 , 238 21/01/19 , 44.82 , 44.75 , 44.87 , 44.68 , 44.87 , 25519 , 359 22/01/19 , 44.77 , 44.78 , 44.82 , 44.74 , 44.82 , 17651 , 231 23/01/19 , 44.87 , 44.83 , 45.16 , 44.66 , 44.82 , 13741 , 244 24/01/19 , 45.07 , 45.05 , 45.11 , 44.87 , 45.06 , 16228 , 312 28/01/19 , 44.99 , 44.93 , 45.07 , 44.59 , 45.02 , 14288 , 297 29/01/19 , 45.35 , 45.12 , 45.39 , 44.97 , 45.04 , 9948 , 166 30/01/19 , 45.47 , 45.42 , 45.48 , 45.39 , 45.39 , 13325 , 177 31/01/19 , 46.44 , 45.84 , 46.61 , 45.47 , 45.48 , 26873 , 333 01/02/19 , 46.61 , 46.46 , 46.61 , 45.51 , 46.55 , 22478 , 350 04/02/19 , 46.53 , 46.38 , 46.61 , 46.07 , 46.61 , 10897 , 259 05/02/19 , 46.61 , 46.64 , 47.10 , 46.53 , 46.61 , 13395 , 257 06/02/19 , 46.98 , 47.07 , 47.64 , 46.66 , 47.10 , 7811 , 209 07/02/19 , 46.53 , 46.78 , 47.10 , 46.53 , 46.98 , 16470 , 629 08/02/19 , 46.65 , 46.73 , 46.93 , 46.50 , 46.61 , 9887 , 316 11/02/19 , 46.80 , 46.73 , 46.93 , 46.61 , 46.65 , 10558 , 228 12/02/19 , 46.95 , 46.83 , 46.95 , 46.70 , 46.79 , 8211 , 198 13/02/19 , 47.19 , 47.21 , 47.59 , 46.93 , 46.93 , 11915 , 186 14/02/19 , 47.33 , 47.23 , 47.39 , 47.10 , 47.24 , 5467 , 145 15/02/19 , 47.52 , 47.41 , 47.56 , 47.15 , 47.24 , 15556 , 365 18/02/19 , 48.15 , 48.12 , 48.89 , 47.54 , 47.54 , 24073 , 301 19/02/19 , 47.80 , 48.15 , 48.36 , 47.80 , 48.17 , 18447 , 439 20/02/19 , 47.74 , 47.86 , 48.11 , 47.69 , 48.03 , 18903 , 352 21/02/19 , 46.83 , 47.39 , 47.80 , 46.70 , 47.77 , 16633 , 410 22/02/19 , 46.35 , 46.66 , 47.42 , 46.34 , 47.42 , 18383 , 458 25/02/19 , 46.68 , 46.73 , 47.10 , 46.61 , 46.61 , 17206 , 314 26/02/19 , 47.17 , 46.87 , 47.40 , 46.65 , 46.89 , 10665 , 233 27/02/19 , 47.90 , 47.90 , 48.24 , 47.24 , 47.24 , 12042 , 284 28/02/19 , 48.60 , 48.17 , 48.60 , 47.85 , 48.20 , 34987 , 400 01/03/19 , 48.35 , 48.37 , 48.91 , 48.20 , 48.91 , 15942 , 336 06/03/19 , 48.20 , 48.28 , 48.35 , 48.15 , 48.25 , 7681 , 234 07/03/19 , 48.50 , 48.37 , 48.69 , 48.20 , 48.26 , 12003 , 322 08/03/19 , 49.28 , 48.91 , 49.28 , 48.34 , 48.59 , 14105 , 368 11/03/19 , 49.21 , 49.29 , 49.71 , 49.13 , 49.33 , 17852 , 346 12/03/19 , 49.22 , 49.21 , 49.32 , 48.99 , 49.30 , 20837 , 395 13/03/19 , 48.78 , 48.89 , 49.23 , 47.80 , 49.23 , 19544 , 440 14/03/19 , 48.78 , 48.41 , 49.17 , 47.79 , 48.79 , 12090 , 376 15/03/19 , 48.98 , 48.88 , 49.05 , 48.64 , 48.64 , 8854 , 244 18/03/19 , 49.08 , 49.02 , 49.08 , 48.97 , 48.98 , 14791 , 346 19/03/19 , 49.07 , 49.06 , 49.31 , 48.98 , 49.08 , 16547 , 326 20/03/19 , 49.07 , 49.16 , 49.42 , 49.02 , 49.06 , 17561 , 347 21/03/19 , 49.21 , 49.52 , 49.89 , 49.19 , 49.27 , 20031 , 518 22/03/19 , 49.74 , 49.54 , 49.77 , 49.22 , 49.32 , 17350 , 340 25/03/19 , 49.96 , 50.23 , 51.25 , 49.78 , 49.78 , 27231 , 505 26/03/19 , 50.32 , 50.16 , 50.46 , 49.99 , 50.21 , 12089 , 290 27/03/19 , 51.30 , 50.96 , 51.42 , 50.34 , 50.34 , 25995 , 608 28/03/19 , 51.60 , 51.52 , 52.00 , 50.85 , 51.25 , 21505 , 1332 29/03/19 , 52.10 , 51.98 , 52.39 , 51.60 , 51.60 , 13100 , 371 01/04/19 , 52.30 , 52.26 , 52.42 , 52.11 , 52.41 , 10400 , 323 02/04/19 , 52.51 , 52.39 , 52.51 , 52.24 , 52.30 , 12234 , 423 03/04/19 , 52.70 , 52.40 , 53.39 , 52.21 , 52.61 , 17383 , 365 04/04/19 , 52.51 , 52.72 , 53.38 , 52.26 , 53.12 , 13399 , 366 05/04/19 , 52.48 , 52.50 , 52.87 , 52.20 , 52.51 , 13038 , 295 08/04/19 , 52.71 , 52.45 , 52.71 , 52.20 , 52.48 , 12623 , 331 09/04/19 , 52.72 , 52.68 , 52.73 , 52.38 , 52.70 , 14224 , 231 10/04/19 , 52.61 , 52.72 , 52.95 , 52.50 , 52.73 , 7371 , 271 11/04/19 , 52.34 , 52.58 , 52.73 , 52.34 , 52.71 , 8743 , 250 12/04/19 , 51.85 , 52.35 , 52.72 , 51.81 , 52.38 , 7608 , 294 15/04/19 , 51.47 , 51.50 , 51.85 , 51.29 , 51.85 , 14906 , 382 16/04/19 , 50.77 , 51.24 , 51.58 , 50.77 , 51.51 , 19799 , 391 17/04/19 , 49.18 , 49.93 , 50.61 , 49.18 , 50.61 , 23991 , 613 18/04/19 , 49.65 , 49.70 , 49.96 , 49.30 , 49.68 , 14331 , 376 22/04/19 , 49.08 , 49.48 , 49.95 , 49.02 , 49.68 , 37067 , 642 23/04/19 , 49.37 , 49.12 , 49.55 , 48.98 , 49.15 , 16200 , 419 24/04/19 , 49.51 , 49.28 , 49.52 , 49.16 , 49.27 , 16336 , 348 25/04/19 , 50.29 , 49.94 , 50.38 , 49.55 , 49.59 , 13835 , 385 26/04/19 , 51.22 , 51.05 , 51.22 , 50.29 , 50.29 , 18316 , 348 29/04/19 , 51.59 , 51.39 , 51.96 , 50.81 , 51.22 , 15606 , 371 30/04/19 , 52.16 , 51.62 , 52.16 , 51.46 , 51.59 , 15102 , 272 02/05/19 , 52.01 , 51.97 , 52.38 , 51.63 , 52.21 , 13703 , 385 03/05/19 , 52.16 , 52.15 , 52.32 , 51.74 , 51.74 , 10848 , 317 06/05/19 , 51.92 , 51.62 , 52.15 , 51.20 , 52.15 , 18135 , 439 07/05/19 , 52.02 , 51.93 , 52.13 , 51.60 , 51.92 , 11822 , 274 08/05/19 , 52.38 , 52.22 , 52.45 , 52.07 , 52.13 , 20514 , 248 09/05/19 , 52.23 , 52.15 , 52.38 , 52.02 , 52.38 , 10967 , 309 10/05/19 , 52.02 , 52.03 , 52.38 , 51.80 , 52.16 , 29618 , 615 13/05/19 , 52.01 , 51.91 , 52.28 , 51.32 , 52.08 , 14220 , 293 14/05/19 , 51.91 , 51.91 , 52.34 , 51.60 , 52.22 , 12417 , 348 15/05/19 , 52.38 , 52.32 , 52.68 , 51.94 , 51.94 , 20539 , 466 16/05/19 , 52.38 , 52.30 , 52.49 , 52.16 , 52.49 , 24156 , 461 17/05/19 , 52.41 , 52.45 , 52.56 , 52.31 , 52.38 , 21121 , 311 20/05/19 , 52.68 , 52.62 , 52.79 , 52.45 , 52.45 , 15885 , 318 21/05/19 , 53.00 , 52.64 , 53.00 , 52.38 , 52.79 , 24173 , 373 22/05/19 , 53.35 , 53.10 , 53.35 , 52.98 , 52.98 , 16189 , 271 23/05/19 , 53.50 , 53.41 , 53.50 , 53.25 , 53.35 , 10181 , 220 24/05/19 , 53.92 , 53.66 , 54.04 , 53.38 , 53.55 , 18792 , 321 27/05/19 , 53.35 , 53.86 , 54.18 , 53.35 , 53.92 , 28557 , 438 28/05/19 , 53.61 , 53.51 , 53.76 , 53.18 , 53.20 , 14846 , 359 29/05/19 , 53.75 , 53.60 , 53.92 , 53.41 , 53.61 , 22580 , 472 30/05/19 , 54.53 , 54.43 , 55.06 , 53.82 , 53.91 , 15401 , 325 31/05/19 , 54.53 , 54.51 , 54.79 , 54.18 , 54.70 , 16084 , 371 03/06/19 , 53.75 , 53.87 , 54.69 , 53.57 , 54.55 , 24105 , 632 04/06/19 , 52.78 , 53.48 , 54.75 , 52.78 , 53.68 , 33638 , 656 05/06/19 , 52.83 , 52.79 , 53.37 , 52.39 , 52.79 , 10997 , 883 06/06/19 , 53.38 , 53.46 , 53.57 , 52.85 , 52.85 , 11836 , 411 07/06/19 , 53.44 , 53.48 , 53.57 , 53.38 , 53.57 , 9308 , 299 10/06/19 , 53.84 , 53.64 , 54.13 , 53.18 , 53.44 , 14303 , 455 11/06/19 , 53.46 , 53.56 , 53.85 , 53.36 , 53.84 , 15016 , 906 12/06/19 , 53.36 , 53.26 , 53.50 , 53.06 , 53.50 , 9575 , 273 13/06/19 , 53.26 , 53.27 , 53.53 , 53.18 , 53.53 , 7464 , 230 14/06/19 , 53.36 , 53.02 , 53.45 , 52.45 , 53.26 , 19156 , 523 17/06/19 , 53.62 , 53.58 , 53.71 , 53.37 , 53.38 , 15784 , 376 18/06/19 , 53.59 , 53.57 , 53.70 , 53.37 , 53.65 , 12341 , 298 19/06/19 , 54.13 , 53.80 , 54.13 , 53.61 , 53.64 , 26272 , 587 21/06/19 , 55.07 , 54.67 , 55.08 , 54.03 , 54.13 , 35082 , 746 24/06/19 , 55.85 , 55.73 , 56.31 , 55.07 , 55.07 , 14696 , 391 25/06/19 , 56.46 , 56.27 , 56.46 , 55.87 , 56.00 , 9439 , 278 26/06/19 , 57.15 , 56.87 , 57.62 , 56.46 , 56.46 , 11019 , 291 27/06/19 , 57.26 , 57.63 , 58.41 , 57.21 , 57.21 , 13736 , 366 28/06/19 , 57.65 , 57.59 , 58.21 , 57.26 , 57.29 , 12915 , 383 01/07/19 , 56.43 , 56.99 , 58.20 , 56.32 , 58.03 , 16702 , 525 02/07/19 , 56.86 , 56.59 , 56.86 , 56.32 , 56.83 , 10212 , 341 03/07/19 , 57.41 , 57.06 , 57.41 , 56.60 , 56.85 , 15817 , 373 04/07/19 , 56.77 , 56.83 , 57.39 , 56.43 , 57.03 , 17774 , 417 05/07/19 , 57.25 , 56.79 , 57.25 , 56.15 , 56.77 , 14694 , 423 08/07/19 , 55.68 , 55.48 , 56.86 , 54.27 , 54.35 , 30522 , 835 11/07/19 , 54.49 , 55.64 , 56.87 , 54.49 , 55.69 , 31020 , 811 12/07/19 , 54.70 , 54.91 , 55.77 , 54.21 , 55.06 , 33579 , 971 15/07/19 , 55.33 , 54.82 , 55.35 , 54.49 , 54.67 , 28253 , 776 16/07/19 , 56.44 , 56.10 , 56.62 , 55.44 , 55.44 , 20211 , 597 17/07/19 , 56.37 , 56.68 , 57.02 , 56.36 , 56.56 , 13741 , 303 18/07/19 , 56.43 , 56.41 , 56.64 , 56.04 , 56.37 , 12281 , 225 19/07/19 , 56.62 , 56.52 , 56.64 , 56.41 , 56.44 , 10639 , 203 22/07/19 , 56.18 , 56.32 , 56.64 , 56.10 , 56.62 , 13631 , 257 23/07/19 , 56.56 , 56.55 , 57.02 , 56.29 , 56.29 , 16245 , 370 24/07/19 , 57.35 , 57.24 , 57.35 , 56.65 , 56.72 , 13426 , 410 25/07/19 , 57.53 , 57.49 , 57.56 , 57.35 , 57.35 , 13527 , 364 26/07/19 , 57.92 , 57.82 , 58.21 , 57.54 , 57.54 , 10725 , 346 29/07/19 , 58.15 , 58.15 , 58.31 , 57.94 , 58.01 , 10079 , 341 30/07/19 , 59.37 , 58.72 , 59.37 , 58.13 , 58.21 , 11763 , 342 31/07/19 , 60.07 , 59.80 , 60.37 , 59.37 , 59.48 , 11873 , 286 01/08/19 , 58.78 , 59.38 , 60.32 , 58.13 , 60.07 , 28172 , 660 02/08/19 , 59.09 , 58.97 , 59.34 , 58.56 , 58.94 , 15607 , 384 05/08/19 , 60.54 , 60.04 , 61.02 , 59.09 , 59.09 , 16725 , 482 06/08/19 , 61.05 , 60.93 , 61.20 , 60.54 , 61.13 , 21714 , 432 07/08/19 , 59.76 , 59.36 , 60.95 , 58.17 , 60.95 , 76779 , 1408 08/08/19 , 60.29 , 58.67 , 60.29 , 57.35 , 59.61 , 75847 , 1829 09/08/19 , 59.22 , 60.26 , 61.09 , 59.16 , 60.29 , 40613 , 1162 12/08/19 , 58.50 , 58.63 , 60.13 , 58.07 , 59.82 , 29612 , 953 13/08/19 , 57.00 , 57.15 , 58.26 , 56.29 , 58.26 , 63122 , 1812 14/08/19 , 56.13 , 56.10 , 56.69 , 55.76 , 56.32 , 56882 , 1548 15/08/19 , 55.21 , 55.36 , 56.13 , 55.07 , 56.13 , 56594 , 1980 16/08/19 , 55.07 , 55.10 , 55.61 , 54.80 , 54.92 , 58426 , 1181 19/08/19 , 55.54 , 55.32 , 55.79 , 55.07 , 55.13 , 63106 , 1449 20/08/19 , 55.48 , 55.56 , 55.79 , 55.40 , 55.61 , 52799 , 1030 21/08/19 , 55.48 , 55.39 , 55.53 , 55.13 , 55.41 , 51427 , 985 22/08/19 , 55.53 , 55.43 , 55.54 , 55.38 , 55.48 , 61638 , 1010 23/08/19 , 55.40 , 55.43 , 55.54 , 55.38 , 55.52 , 55555 , 1423 26/08/19 , 54.47 , 55.00 , 55.65 , 54.20 , 55.48 , 52052 , 1273 27/08/19 , 55.48 , 55.32 , 55.79 , 54.82 , 54.82 , 35515 , 951 28/08/19 , 58.96 , 57.26 , 58.96 , 55.39 , 55.40 , 32482 , 853 29/08/19 , 60.05 , 59.01 , 60.28 , 56.89 , 58.73 , 36607 , 845 30/08/19 , 60.10 , 60.22 , 61.64 , 57.62 , 60.05 , 76651 , 1895 02/09/19 , 60.22 , 60.11 , 60.47 , 58.39 , 59.91 , 46515 , 1500 03/09/19 , 60.66 , 60.68 , 61.12 , 60.22 , 60.47 , 20571 , 810 04/09/19 , 60.30 , 60.40 , 60.68 , 60.20 , 60.66 , 39836 , 1260 05/09/19 , 55.79 , 55.79 , 56.08 , 55.29 , 55.59 , 532522 , 5943 06/09/19 , 56.10 , 56.18 , 57.01 , 55.79 , 55.79 , 187387 , 3226 09/09/19 , 55.76 , 55.98 , 56.13 , 55.71 , 56.07 , 118751 , 2423 10/09/19 , 55.29 , 55.50 , 56.04 , 55.25 , 55.72 , 96583 , 2420 11/09/19 , 54.37 , 54.67 , 55.47 , 54.17 , 55.29 , 136606 , 3584 12/09/19 , 54.84 , 54.78 , 54.98 , 54.36 , 54.51 , 77272 , 2167 13/09/19 , 54.97 , 54.95 , 55.47 , 54.84 , 54.85 , 58678 , 1723 16/09/19 , 54.89 , 54.90 , 55.33 , 54.82 , 55.03 , 65519 , 1986 17/09/19 , 54.97 , 54.98 , 55.11 , 54.89 , 54.89 , 40982 , 1267 18/09/19 , 55.32 , 55.11 , 55.33 , 54.98 , 54.98 , 55276 , 1258 19/09/19 , 55.70 , 55.60 , 55.71 , 55.32 , 55.32 , 59365 , 1094 20/09/19 , 55.72 , 55.98 , 56.12 , 55.64 , 55.71 , 58655 , 1554 23/09/19 , 55.43 , 55.70 , 56.07 , 55.43 , 55.79 , 72485 , 1321 24/09/19 , 55.54 , 55.52 , 55.67 , 55.29 , 55.52 , 45893 , 965 25/09/19 , 55.29 , 55.36 , 55.67 , 55.20 , 55.54 , 66242 , 1394 26/09/19 , 54.84 , 55.16 , 55.52 , 54.84 , 55.33 , 65469 , 1219 27/09/19 , 55.29 , 55.22 , 55.48 , 54.98 , 55.07 , 40750 , 1007 30/09/19 , 54.84 , 55.14 , 55.47 , 54.77 , 55.47 , 84221 , 1862 01/10/19 , 54.71 , 54.78 , 55.10 , 54.25 , 54.98 , 61573 , 1503 02/10/19 , 54.67 , 54.77 , 55.13 , 54.47 , 54.81 , 52041 , 1551 03/10/19 , 54.71 , 54.72 , 54.91 , 54.65 , 54.67 , 49856 , 1507 04/10/19 , 54.67 , 54.79 , 54.95 , 54.66 , 54.78 , 46196 , 1421 07/10/19 , 54.42 , 54.73 , 54.94 , 54.42 , 54.79 , 58216 , 1904 08/10/19 , 54.51 , 54.54 , 54.71 , 54.42 , 54.71 , 43896 , 1662 09/10/19 , 54.65 , 54.70 , 54.91 , 54.51 , 54.65 , 58189 , 1113 10/10/19 , 55.11 , 54.92 , 55.11 , 54.71 , 54.71 , 31158 , 706 11/10/19 , 55.60 , 55.47 , 55.61 , 54.97 , 55.03 , 29969 , 811 14/10/19 , 55.49 , 55.54 , 55.66 , 55.42 , 55.61 , 29281 , 732 15/10/19 , 55.53 , 55.59 , 55.69 , 55.49 , 55.49 , 40345 , 1000 16/10/19 , 55.80 , 55.69 , 55.89 , 55.55 , 55.67 , 26881 , 779 17/10/19 , 56.08 , 56.00 , 56.13 , 55.81 , 55.90 , 24708 , 706 18/10/19 , 56.42 , 56.18 , 56.43 , 55.84 , 56.08 , 26141 , 645 21/10/19 , 56.51 , 56.39 , 56.51 , 56.12 , 56.41 , 27259 , 832 22/10/19 , 56.83 , 56.70 , 56.93 , 56.51 , 56.51 , 29557 , 649 23/10/19 , 56.97 , 57.06 , 57.36 , 56.83 , 56.93 , 37009 , 889 24/10/19 , 56.34 , 56.69 , 57.26 , 56.32 , 56.99 , 68651 , 1677 25/10/19 , 56.51 , 56.44 , 56.72 , 56.20 , 56.68 , 32620 , 769 28/10/19 , 56.56 , 56.43 , 56.57 , 56.30 , 56.51 , 36860 , 925 29/10/19 , 56.69 , 56.49 , 56.70 , 56.39 , 56.39 , 25642 , 660 30/10/19 , 56.97 , 56.86 , 56.97 , 56.59 , 56.74 , 22521 , 640 31/10/19 , 57.39 , 57.37 , 57.77 , 56.99 , 56.99 , 35505 , 720 01/11/19 , 57.08 , 57.15 , 57.51 , 56.83 , 57.28 , 39160 , 1435 04/11/19 , 57.29 , 57.29 , 57.48 , 57.09 , 57.10 , 50045 , 1151 05/11/19 , 57.41 , 57.43 , 57.51 , 57.29 , 57.29 , 32800 , 925 06/11/19 , 57.41 , 57.42 , 57.69 , 57.34 , 57.42 , 37664 , 929 07/11/19 , 58.11 , 57.84 , 58.18 , 57.43 , 57.43 , 29629 , 850 08/11/19 , 58.13 , 58.07 , 58.25 , 57.75 , 58.17 , 39521 , 979 11/11/19 , 58.83 , 58.65 , 58.89 , 58.13 , 58.24 , 26923 , 704 12/11/19 , 58.59 , 58.94 , 59.09 , 58.59 , 58.89 , 39338 , 889 13/11/19 , 57.96 , 58.34 , 58.89 , 57.30 , 58.89 , 31419 , 781 14/11/19 , 58.39 , 58.13 , 58.57 , 57.69 , 58.12 , 38632 , 1045 18/11/19 , 58.33 , 58.13 , 58.39 , 57.75 , 58.39 , 38877 , 1214 19/11/19 , 58.41 , 58.44 , 58.67 , 58.13 , 58.33 , 34289 , 747 21/11/19 , 58.89 , 58.61 , 58.89 , 58.17 , 58.70 , 45067 , 917 22/11/19 , 58.70 , 58.91 , 59.05 , 58.64 , 58.89 , 31442 , 808 25/11/19 , 58.94 , 58.90 , 58.99 , 58.72 , 58.95 , 30365 , 850 26/11/19 , 59.07 , 58.88 , 59.09 , 58.20 , 58.95 , 39883 , 1037 27/11/19 , 58.89 , 58.87 , 59.09 , 58.53 , 59.07 , 37226 , 651 28/11/19 , 58.76 , 58.89 , 59.09 , 58.67 , 59.09 , 30904 , 651 29/11/19 , 58.83 , 58.78 , 58.89 , 58.63 , 58.89 , 41336 , 1065 02/12/19 , 58.60 , 58.79 , 59.01 , 58.03 , 59.01 , 41695 , 1190 03/12/19 , 58.98 , 58.78 , 58.99 , 58.48 , 58.60 , 25730 , 842 04/12/19 , 58.97 , 59.05 , 59.14 , 58.97 , 59.01 , 38223 , 1094 05/12/19 , 58.93 , 58.99 , 59.09 , 58.72 , 58.94 , 30583 , 839 06/12/19 , 58.81 , 59.00 , 59.12 , 58.79 , 58.93 , 43468 , 1155 09/12/19 , 59.22 , 59.08 , 59.22 , 58.79 , 58.81 , 47091 , 1135 10/12/19 , 59.09 , 59.15 , 59.29 , 58.99 , 58.99 , 24429 , 996 11/12/19 , 59.09 , 59.07 , 59.24 , 58.86 , 59.09 , 47813 , 1158 12/12/19 , 59.12 , 59.09 , 59.22 , 59.01 , 59.09 , 36587 , 1036 13/12/19 , 59.38 , 59.27 , 59.62 , 59.09 , 59.12 , 58093 , 1388 16/12/19 , 59.38 , 59.36 , 59.62 , 59.15 , 59.38 , 40883 , 1228 17/12/19 , 59.24 , 59.22 , 59.38 , 59.09 , 59.38 , 41868 , 1213 18/12/19 , 59.28 , 59.27 , 59.37 , 59.22 , 59.24 , 42528 , 917 19/12/19 , 59.60 , 59.38 , 59.60 , 59.29 , 59.29 , 43921 , 1137 20/12/19 , 60.74 , 60.01 , 60.76 , 59.42 , 59.60 , 45730 , 1230 23/12/19 , 61.42 , 61.47 , 61.72 , 60.76 , 60.76 , 47715 , 4645 26/12/19 , 64.06 , 63.11 , 64.20 , 61.48 , 61.65 , 52868 , 1170 27/12/19 , 64.53 , 64.58 , 65.09 , 64.09 , 64.09 , 43782 , 1115 30/12/19 , 65.33 , 65.04 , 65.33 , 64.58 , 64.58 , 28513 , 823 02/01/20 , 66.32 , 66.28 , 66.80 , 65.66 , 65.71 , 37775 , 1095 03/01/20 , 67.21 , 66.97 , 67.28 , 66.33 , 66.59 , 28962 , 1029 06/01/20 , 65.62 , 66.58 , 67.28 , 65.48 , 67.21 , 41634 , 1444 07/01/20 , 66.40 , 66.11 , 66.40 , 65.62 , 65.71 , 47994 , 1337 08/01/20 , 64.33 , 64.51 , 66.40 , 62.61 , 66.40 , 60447 , 1979 09/01/20 , 63.83 , 63.85 , 65.34 , 62.93 , 64.45 , 37710 , 1270 10/01/20 , 65.77 , 64.81 , 66.13 , 63.83 , 63.83 , 44211 , 1102 13/01/20 , 66.13 , 65.92 , 66.15 , 65.44 , 65.77 , 35383 , 1005 14/01/20 , 65.93 , 65.95 , 66.13 , 65.52 , 66.13 , 27114 , 773 15/01/20 , 64.81 , 65.63 , 66.11 , 64.76 , 66.04 , 29416 , 955 16/01/20 , 63.48 , 64.26 , 64.94 , 63.16 , 64.94 , 29943 , 1113 17/01/20 , 63.68 , 64.24 , 64.70 , 63.50 , 63.66 , 21726 , 939 20/01/20 , 64.05 , 63.80 , 64.05 , 63.15 , 64.05 , 29724 , 909 21/01/20 , 63.88 , 63.89 , 64.06 , 63.66 , 64.05 , 26596 , 974 22/01/20 , 63.16 , 63.62 , 63.88 , 63.16 , 63.88 , 33069 , 927 23/01/20 , 62.75 , 62.88 , 63.37 , 62.01 , 63.37 , 33007 , 1015 24/01/20 , 62.94 , 62.99 , 63.36 , 62.53 , 62.94 , 23831 , 779 27/01/20 , 62.72 , 62.45 , 63.05 , 62.01 , 63.05 , 27873 , 1039 28/01/20 , 62.19 , 62.97 , 63.36 , 62.01 , 62.70 , 20234 , 675 29/01/20 , 63.36 , 63.28 , 63.37 , 62.93 , 62.93 , 17853 , 534 30/01/20 , 63.35 , 63.13 , 63.38 , 62.44 , 62.84 , 27549 , 614 31/01/20 , 60.65 , 62.32 , 63.76 , 60.65 , 63.31 , 26707 , 760 03/02/20 , 61.47 , 61.75 , 62.39 , 61.09 , 61.46 , 33015 , 1201 04/02/20 , 61.80 , 61.80 , 61.89 , 61.47 , 61.85 , 23471 , 809 05/02/20 , 61.89 , 61.85 , 61.89 , 61.69 , 61.81 , 26892 , 952 06/02/20 , 61.88 , 61.84 , 61.89 , 61.73 , 61.89 , 32579 , 1151 07/02/20 , 60.75 , 61.46 , 61.89 , 60.15 , 61.87 , 35019 , 1060 10/02/20 , 59.62 , 59.81 , 60.75 , 59.37 , 60.75 , 45854 , 1343 11/02/20 , 60.05 , 60.27 , 60.54 , 59.42 , 59.62 , 25575 , 763 12/02/20 , 60.85 , 60.74 , 60.87 , 60.30 , 60.30 , 14922 , 525 13/02/20 , 60.47 , 60.73 , 60.99 , 60.44 , 60.85 , 23596 , 693 14/02/20 , 60.55 , 60.65 , 60.95 , 60.33 , 60.34 , 25661 , 1068 17/02/20 , 60.51 , 60.46 , 60.75 , 60.20 , 60.75 , 22918 , 844 18/02/20 , 59.38 , 59.38 , 60.27 , 58.93 , 60.27 , 50234 , 1553 19/02/20 , 57.80 , 58.59 , 59.32 , 57.80 , 59.32 , 42915 , 1321 20/02/20 , 57.42 , 57.38 , 57.76 , 56.84 , 57.76 , 35346 , 1169 21/02/20 , 58.44 , 57.95 , 58.93 , 57.35 , 57.52 , 30115 , 915 26/02/20 , 57.15 , 57.22 , 57.73 , 56.84 , 57.31 , 50732 , 1582 27/02/20 , 58.51 , 57.39 , 58.68 , 56.84 , 57.27 , 32240 , 1128 28/02/20 , 57.76 , 58.04 , 58.51 , 57.47 , 58.51 , 35184 , 1095 02/03/20 , 58.99 , 58.39 , 58.99 , 57.96 , 58.13 , 31684 , 1077 03/03/20 , 59.50 , 59.66 , 59.76 , 59.08 , 59.08 , 25963 , 883 04/03/20 , 59.78 , 59.79 , 60.44 , 59.09 , 59.81 , 24472 , 706 05/03/20 , 59.70 , 60.07 , 60.46 , 59.54 , 60.01 , 17187 , 565 06/03/20 , 58.56 , 58.59 , 59.68 , 57.75 , 59.68 , 28972 , 1147 09/03/20 , 55.68 , 56.54 , 58.43 , 55.33 , 57.69 , 52964 , 1874 10/03/20 , 55.79 , 56.18 , 57.62 , 55.36 , 55.79 , 52089 , 2566 11/03/20 , 55.36 , 55.87 , 57.16 , 54.40 , 56.39 , 34546 , 1170 12/03/20 , 51.69 , 50.94 , 54.40 , 49.75 , 54.40 , 76211 , 2380 13/03/20 , 51.36 , 52.54 , 55.79 , 51.17 , 52.13 , 57156 , 1778 16/03/20 , 50.22 , 50.00 , 50.83 , 49.09 , 50.22 , 51603 , 1538 17/03/20 , 50.58 , 50.20 , 51.17 , 49.29 , 50.22 , 44541 , 1068 18/03/20 , 46.28 , 47.13 , 50.18 , 45.57 , 50.12 , 62715 , 3210 19/03/20 , 44.23 , 40.32 , 46.05 , 34.89 , 45.57 , 78143 , 2669 20/03/20 , 47.01 , 47.56 , 49.32 , 46.46 , 46.47 , 40387 , 948 23/03/20 , 46.07 , 44.98 , 46.90 , 42.97 , 46.51 , 27238 , 950 24/03/20 , 46.23 , 46.39 , 47.67 , 45.62 , 45.62 , 28387 , 653 25/03/20 , 47.19 , 47.43 , 49.75 , 46.05 , 46.50 , 18000 , 643 26/03/20 , 49.23 , 49.43 , 50.93 , 47.21 , 47.21 , 16043 , 628 27/03/20 , 48.62 , 47.52 , 48.85 , 46.46 , 48.85 , 24213 , 813 30/03/20 , 48.35 , 48.29 , 49.27 , 47.28 , 48.62 , 18288 , 658 31/03/20 , 49.02 , 49.08 , 49.97 , 48.35 , 48.36 , 20905 , 596 01/04/20 , 47.51 , 47.90 , 48.65 , 46.88 , 46.88 , 15962 , 679 02/04/20 , 47.30 , 47.74 , 48.25 , 47.29 , 48.01 , 8086 , 574 03/04/20 , 47.29 , 47.15 , 47.76 , 46.85 , 47.30 , 10870 , 534 06/04/20 , 47.10 , 47.75 , 48.64 , 46.95 , 47.79 , 9470 , 462 07/04/20 , 48.29 , 48.36 , 49.16 , 47.79 , 47.79 , 15609 , 675 08/04/20 , 49.11 , 49.01 , 49.43 , 48.56 , 49.16 , 9039 , 434 09/04/20 , 50.08 , 49.87 , 50.54 , 49.19 , 49.43 , 12305 , 527 13/04/20 , 50.51 , 49.84 , 50.63 , 48.71 , 50.08 , 16672 , 604 14/04/20 , 51.46 , 51.29 , 52.72 , 50.28 , 50.67 , 13236 , 616 15/04/20 , 52.24 , 52.29 , 53.84 , 50.96 , 51.94 , 11151 , 681 16/04/20 , 52.65 , 52.54 , 53.29 , 52.01 , 52.45 , 9456 , 432 17/04/20 , 52.91 , 52.83 , 53.25 , 52.45 , 52.65 , 11586 , 921 20/04/20 , 52.23 , 52.21 , 52.90 , 51.57 , 52.45 , 14479 , 750 22/04/20 , 52.01 , 52.15 , 52.91 , 51.76 , 52.22 , 16480 , 585 23/04/20 , 53.12 , 52.72 , 53.38 , 52.12 , 52.74 , 8270 , 337 24/04/20 , 51.74 , 51.61 , 53.12 , 51.32 , 53.12 , 19059 , 951 27/04/20 , 52.61 , 52.30 , 52.61 , 51.74 , 51.74 , 7799 , 341 28/04/20 , 52.28 , 52.37 , 53.01 , 51.79 , 52.74 , 11129 , 441 29/04/20 , 52.90 , 52.61 , 52.94 , 52.28 , 52.73 , 5258 , 309 30/04/20 , 52.93 , 52.80 , 53.03 , 52.40 , 52.70 , 10057 , 441 04/05/20 , 52.41 , 52.49 , 52.93 , 51.95 , 52.91 , 10798 , 852 05/05/20 , 52.80 , 52.83 , 53.02 , 52.42 , 52.42 , 6277 , 807 06/05/20 , 52.41 , 52.73 , 52.88 , 52.41 , 52.81 , 9545 , 640 07/05/20 , 52.12 , 52.66 , 53.02 , 52.12 , 52.43 , 13008 , 813 08/05/20 , 51.85 , 52.14 , 52.80 , 51.84 , 52.32 , 12060 , 2365 11/05/20 , 51.93 , 52.07 , 52.32 , 51.85 , 52.03 , 8049 , 656 12/05/20 , 51.82 , 51.85 , 52.12 , 51.60 , 51.94 , 11488 , 1328 13/05/20 , 51.60 , 51.60 , 52.00 , 51.14 , 51.82 , 8573 , 483 14/05/20 , 50.59 , 50.97 , 51.58 , 50.57 , 51.58 , 15834 , 860 15/05/20 , 51.51 , 51.47 , 51.83 , 50.56 , 50.56 , 9300 , 578 18/05/20 , 50.94 , 51.00 , 51.60 , 50.73 , 51.51 , 21722 , 808 19/05/20 , 50.71 , 51.12 , 51.57 , 50.71 , 50.90 , 22799 , 689 20/05/20 , 50.89 , 51.18 , 51.58 , 50.72 , 51.33 , 13966 , 1017 21/05/20 , 51.38 , 51.14 , 51.38 , 50.89 , 50.89 , 10463 , 860 22/05/20 , 51.66 , 51.60 , 51.82 , 51.14 , 51.38 , 20120 , 524 25/05/20 , 51.88 , 51.82 , 52.38 , 51.38 , 51.66 , 21344 , 663 26/05/20 , 52.12 , 52.13 , 52.32 , 51.89 , 52.01 , 13872 , 521 27/05/20 , 52.28 , 52.24 , 52.53 , 52.11 , 52.27 , 16895 , 377 28/05/20 , 52.60 , 52.34 , 52.76 , 51.84 , 52.52 , 12493 , 596 29/05/20 , 52.95 , 52.88 , 52.97 , 52.54 , 52.74 , 12241 , 632 01/06/20 , 53.50 , 53.38 , 54.12 , 52.30 , 52.30 , 13979 , 1263 02/06/20 , 54.51 , 54.30 , 54.55 , 53.54 , 53.61 , 14755 , 2520 03/06/20 , 56.34 , 55.62 , 56.45 , 54.57 , 54.57 , 15901 , 824 04/06/20 , 54.56 , 55.02 , 56.46 , 54.45 , 56.46 , 34501 , 1323 05/06/20 , 55.25 , 55.17 , 55.81 , 54.89 , 55.37 , 62140 , 1783 08/06/20 , 56.51 , 56.11 , 57.34 , 55.26 , 55.26 , 36050 , 1210 09/06/20 , 54.87 , 55.42 , 56.37 , 54.32 , 56.37 , 68189 , 1709 10/06/20 , 53.39 , 53.80 , 54.89 , 53.39 , 54.89 , 80594 , 2980 12/06/20 , 52.88 , 53.12 , 53.39 , 52.88 , 53.31 , 59460 , 1641 15/06/20 , 52.47 , 52.61 , 53.98 , 52.38 , 52.92 , 84383 , 2542 16/06/20 , 52.80 , 52.87 , 53.34 , 52.61 , 52.70 , 71099 , 2178 17/06/20 , 52.87 , 52.82 , 52.95 , 52.62 , 52.80 , 61685 , 2577 18/06/20 , 52.87 , 52.96 , 53.18 , 52.72 , 52.88 , 46432 , 1403 19/06/20 , 53.13 , 53.13 , 53.34 , 52.95 , 52.96 , 43113 , 1380 22/06/20 , 52.99 , 52.98 , 53.18 , 52.88 , 53.13 , 58332 , 1693 23/06/20 , 52.83 , 52.85 , 53.00 , 52.68 , 52.95 , 77701 , 2293 24/06/20 , 52.75 , 52.65 , 52.83 , 52.38 , 52.83 , 76293 , 2037 25/06/20 , 52.83 , 52.71 , 52.87 , 52.61 , 52.61 , 85748 , 2588 26/06/20 , 52.89 , 52.83 , 52.96 , 52.61 , 52.61 , 88103 , 1808 29/06/20 , 53.08 , 53.16 , 53.59 , 52.88 , 52.88 , 75373 , 3750 30/06/20 , 54.32 , 53.96 , 54.51 , 53.26 , 53.26 , 50105 , 1489 01/07/20 , 54.79 , 54.69 , 55.00 , 54.11 , 54.70 , 48672 , 1824 02/07/20 , 55.36 , 55.00 , 55.36 , 54.64 , 54.90 , 54777 , 2413 03/07/20 , 54.37 , 54.55 , 54.87 , 54.29 , 54.87 , 85543 , 2234 06/07/20 , 53.75 , 53.96 , 54.30 , 53.38 , 54.30 , 90135 , 3516 07/07/20 , 53.77 , 53.78 , 54.06 , 53.54 , 53.74 , 61496 , 1642 08/07/20 , 54.06 , 53.86 , 54.18 , 53.77 , 53.82 , 77977 , 1753 09/07/20 , 54.58 , 54.41 , 54.81 , 54.06 , 54.12 , 38826 , 1200 10/07/20 , 54.66 , 54.51 , 54.66 , 54.30 , 54.53 , 37810 , 2581 13/07/20 , 54.48 , 54.41 , 54.69 , 54.19 , 54.66 , 53998 , 1613 14/07/20 , 54.97 , 54.76 , 55.06 , 54.45 , 54.48 , 30825 , 1075 15/07/20 , 55.12 , 55.02 , 55.12 , 54.90 , 55.06 , 38429 , 1183 16/07/20 , 55.18 , 55.13 , 55.34 , 54.69 , 55.13 , 27560 , 1030 17/07/20 , 55.28 , 55.13 , 55.36 , 55.00 , 55.11 , 39492 , 1587 20/07/20 , 55.54 , 55.44 , 55.61 , 54.95 , 55.33 , 37991 , 1277 21/07/20 , 55.91 , 55.65 , 56.07 , 55.36 , 55.57 , 38820 , 2399 22/07/20 , 56.02 , 55.95 , 56.05 , 55.61 , 56.05 , 26012 , 977 23/07/20 , 55.81 , 55.76 , 56.00 , 55.61 , 56.00 , 19424 , 717 24/07/20 , 55.74 , 55.82 , 56.07 , 55.74 , 55.81 , 31988 , 1899 27/07/20 , 55.61 , 55.58 , 56.04 , 55.36 , 55.74 , 34855 , 1214 28/07/20 , 55.43 , 55.71 , 56.05 , 55.43 , 55.62 , 28960 , 1134 29/07/20 , 55.50 , 55.48 , 55.94 , 55.06 , 55.54 , 35066 , 1680 30/07/20 , 56.32 , 55.90 , 56.32 , 55.36 , 55.36 , 18652 , 592 31/07/20 , 56.37 , 56.39 , 56.58 , 56.00 , 56.37 , 32532 , 1290 03/08/20 , 55.11 , 55.11 , 55.94 , 54.69 , 55.94 , 33845 , 1377 04/08/20 , 55.10 , 55.33 , 55.67 , 55.02 , 55.11 , 22674 , 993 05/08/20 , 55.18 , 55.31 , 55.48 , 55.10 , 55.10 , 19276 , 1832 06/08/20 , 55.61 , 55.40 , 55.67 , 55.10 , 55.11 , 18902 , 1329 07/08/20 , 55.11 , 55.60 , 56.09 , 55.11 , 55.66 , 20053 , 1000 10/08/20 , 52.97 , 52.95 , 53.14 , 52.16 , 52.61 , 461067 , 7356 11/08/20 , 52.95 , 52.98 , 53.13 , 52.95 , 53.01 , 133279 , 6526 12/08/20 , 52.98 , 52.95 , 53.13 , 52.68 , 53.08 , 115817 , 2657 13/08/20 , 52.90 , 53.00 , 53.09 , 52.90 , 53.01 , 110070 , 2564 14/08/20 , 52.96 , 52.96 , 52.98 , 52.92 , 52.95 , 60165 , 2452 17/08/20 , 52.43 , 52.72 , 52.96 , 52.37 , 52.96 , 99580 , 3079 18/08/20 , 52.49 , 52.47 , 52.65 , 52.34 , 52.48 , 99328 , 2905 19/08/20 , 52.39 , 52.51 , 52.72 , 52.39 , 52.54 , 91493 , 2003 20/08/20 , 52.40 , 52.44 , 52.54 , 52.34 , 52.47 , 63477 , 1928 21/08/20 , 52.15 , 52.31 , 52.48 , 51.91 , 52.42 , 103591 , 3698 24/08/20 , 52.43 , 52.45 , 52.61 , 52.30 , 52.35 , 93909 , 2318 25/08/20 , 52.95 , 52.62 , 52.97 , 52.42 , 52.42 , 67811 , 2574 26/08/20 , 52.95 , 52.95 , 52.98 , 52.83 , 52.95 , 76946 , 1892 27/08/20 , 52.95 , 52.95 , 52.98 , 52.62 , 52.95 , 51986 , 1816 28/08/20 , 53.09 , 53.02 , 53.09 , 52.96 , 52.99 , 71550 , 1582 31/08/20 , 53.14 , 53.20 , 53.36 , 53.04 , 53.09 , 71754 , 1684 01/09/20 , 52.97 , 52.98 , 53.22 , 52.84 , 53.22 , 66688 , 1884 02/09/20 , 53.25 , 53.18 , 53.27 , 52.97 , 53.10 , 47930 , 1469 03/09/20 , 52.83 , 52.98 , 53.26 , 52.79 , 53.26 , 47920 , 1673 04/09/20 , 52.97 , 52.95 , 53.13 , 52.80 , 53.03 , 40364 , 1791 08/09/20 , 53.15 , 53.08 , 53.32 , 52.84 , 52.97 , 64922 , 2873 09/09/20 , 53.18 , 53.19 , 53.26 , 52.98 , 53.15 , 45971 , 1973 10/09/20 , 53.10 , 53.10 , 53.26 , 52.90 , 53.18 , 62590 , 2483 11/09/20 , 52.96 , 52.98 , 53.25 , 52.93 , 53.21 , 45351 , 1821 14/09/20 , 52.78 , 52.95 , 53.10 , 52.78 , 53.10 , 53664 , 2029 15/09/20 , 52.90 , 52.95 , 53.13 , 52.72 , 52.78 , 49228 , 1866 16/09/20 , 52.90 , 52.93 , 52.97 , 52.76 , 52.97 , 57557 , 2115 17/09/20 , 52.76 , 52.82 , 52.90 , 52.70 , 52.90 , 71160 , 2195 18/09/20 , 52.68 , 52.71 , 52.84 , 52.62 , 52.79 , 46137 , 1763 21/09/20 , 52.42 , 52.48 , 52.68 , 52.41 , 52.68 , 57329 , 2008 22/09/20 , 52.74 , 52.61 , 52.74 , 52.43 , 52.44 , 43443 , 1290 23/09/20 , 52.87 , 52.94 , 52.97 , 52.74 , 52.74 , 37561 , 1285 24/09/20 , 52.87 , 52.90 , 52.96 , 52.84 , 52.96 , 36812 , 1278 25/09/20 , 52.89 , 52.95 , 53.03 , 52.84 , 52.87 , 44542 , 1313 28/09/20 , 52.83 , 52.88 , 52.95 , 52.80 , 52.94 , 51018 , 1584 29/09/20 , 52.89 , 52.88 , 52.94 , 52.84 , 52.84 , 64419 , 1903 30/09/20 , 52.98 , 52.96 , 53.10 , 52.90 , 52.90 , 59231 , 1909 01/10/20 , 53.04 , 53.13 , 53.27 , 53.03 , 53.19 , 62876 , 2544 02/10/20 , 52.95 , 52.97 , 53.18 , 52.87 , 53.04 , 109202 , 2452 05/10/20 , 52.96 , 52.99 , 53.18 , 52.95 , 52.97 , 50736 , 2191 06/10/20 , 53.18 , 53.15 , 53.19 , 52.97 , 52.97 , 37781 , 2200 07/10/20 , 53.19 , 53.25 , 53.41 , 53.15 , 53.18 , 55628 , 2104 08/10/20 , 53.27 , 53.27 , 53.40 , 53.16 , 53.20 , 48003 , 3076 09/10/20 , 53.22 , 53.22 , 53.37 , 53.19 , 53.27 , 45894 , 1892 13/10/20 , 53.33 , 53.30 , 53.46 , 53.20 , 53.27 , 56204 , 1684 14/10/20 , 53.37 , 53.38 , 53.41 , 53.33 , 53.41 , 40991 , 2059 15/10/20 , 53.50 , 53.38 , 53.57 , 53.22 , 53.37 , 68874 , 1855 16/10/20 , 53.38 , 53.41 , 53.52 , 53.27 , 53.50 , 69249 , 1972 19/10/20 , 53.41 , 53.55 , 53.69 , 53.38 , 53.38 , 72215 , 2359 20/10/20 , 53.53 , 53.53 , 53.63 , 53.20 , 53.59 , 65277 , 1716 21/10/20 , 53.65 , 53.67 , 53.85 , 53.49 , 53.59 , 87089 , 2137 22/10/20 , 53.79 , 53.74 , 53.85 , 53.55 , 53.73 , 97397 , 2079 23/10/20 , 53.75 , 53.77 , 53.85 , 53.74 , 53.79 , 85539 , 1999 26/10/20 , 53.68 , 53.74 , 53.79 , 53.65 , 53.75 , 85169 , 2188 27/10/20 , 53.73 , 53.64 , 53.75 , 53.56 , 53.59 , 68665 , 2066 28/10/20 , 53.26 , 53.36 , 53.65 , 53.19 , 53.50 , 99506 , 2335 29/10/20 , 53.48 , 53.24 , 53.49 , 52.97 , 53.27 , 66671 , 1502 30/10/20 , 53.37 , 53.38 , 53.57 , 53.21 , 53.49 , 104414 , 2218 03/11/20 , 53.63 , 53.57 , 53.73 , 53.41 , 53.55 , 62059 , 3742 04/11/20 , 53.75 , 53.76 , 53.90 , 53.53 , 53.71 , 72907 , 1627 05/11/20 , 54.05 , 54.09 , 54.21 , 53.75 , 53.88 , 86186 , 2286 06/11/20 , 54.48 , 54.25 , 54.48 , 54.05 , 54.14 , 56991 , 2212 09/11/20 , 54.97 , 54.92 , 55.15 , 54.48 , 54.54 , 84311 , 2568 10/11/20 , 54.95 , 54.90 , 55.21 , 54.49 , 54.97 , 98099 , 3472 11/11/20 , 55.11 , 54.90 , 55.17 , 54.67 , 54.95 , 75905 , 1403 12/11/20 , 54.78 , 54.86 , 55.08 , 54.65 , 55.08 , 66891 , 1338 13/11/20 , 54.99 , 54.93 , 55.04 , 54.80 , 54.80 , 50827 , 1341 16/11/20 , 55.10 , 55.07 , 55.33 , 54.97 , 55.02 , 85296 , 2129 17/11/20 , 55.33 , 55.27 , 55.33 , 55.04 , 55.04 , 70237 , 1637 18/11/20 , 55.46 , 55.37 , 55.49 , 55.21 , 55.32 , 49371 , 1328 19/11/20 , 55.69 , 55.60 , 55.85 , 55.48 , 55.52 , 56688 , 2465 20/11/20 , 55.79 , 55.78 , 55.84 , 55.73 , 55.84 , 38308 , 940 23/11/20 , 55.78 , 55.79 , 55.98 , 55.58 , 55.79 , 57073 , 2251 24/11/20 , 55.54 , 55.69 , 55.80 , 55.54 , 55.77 , 81681 , 1845 25/11/20 , 55.74 , 55.74 , 55.79 , 55.54 , 55.63 , 52163 , 1660 26/11/20 , 55.93 , 55.81 , 56.00 , 55.58 , 55.79 , 62731 , 2014 27/11/20 , 56.36 , 56.16 , 56.36 , 55.71 , 55.93 , 37525 , 1348 30/11/20 , 56.69 , 56.73 , 57.02 , 56.36 , 56.36 , 49114 , 1394 01/12/20 , 56.69 , 56.62 , 57.01 , 56.43 , 56.69 , 52983 , 1933 02/12/20 , 56.57 , 56.57 , 56.69 , 56.46 , 56.69 , 50315 , 1791 03/12/20 , 56.74 , 56.79 , 57.01 , 56.50 , 56.50 , 49572 , 2625 04/12/20 , 57.01 , 57.15 , 57.41 , 56.51 , 56.79 , 53514 , 1457 07/12/20 , 56.93 , 57.11 , 57.48 , 56.69 , 57.24 , 65432 , 3425 08/12/20 , 56.68 , 56.87 , 57.01 , 56.50 , 57.01 , 55438 , 1794 09/12/20 , 56.39 , 56.62 , 56.99 , 56.34 , 56.71 , 60137 , 1348 10/12/20 , 56.37 , 56.51 , 56.70 , 56.25 , 56.70 , 48453 , 1202 11/12/20 , 56.37 , 56.39 , 56.55 , 56.30 , 56.50 , 40429 , 1138 14/12/20 , 56.25 , 56.41 , 56.50 , 56.25 , 56.43 , 52644 , 1856 15/12/20 , 56.41 , 56.42 , 56.45 , 56.25 , 56.43 , 55462 , 2727 16/12/20 , 56.31 , 56.39 , 56.44 , 56.24 , 56.41 , 69535 , 2323 17/12/20 , 56.87 , 56.56 , 56.88 , 56.39 , 56.43 , 51821 , 2479 18/12/20 , 57.53 , 57.09 , 57.57 , 56.80 , 56.87 , 65001 , 2117 21/12/20 , 58.05 , 57.91 , 58.05 , 57.27 , 57.64 , 67832 , 1639 22/12/20 , 58.23 , 58.09 , 58.31 , 57.91 , 58.04 , 72018 , 2622 23/12/20 , 58.45 , 58.69 , 59.09 , 58.19 , 58.31 , 95496 , 2347 28/12/20 , 59.97 , 59.51 , 60.44 , 58.43 , 58.43 , 83082 , 1486 29/12/20 , 60.56 , 60.32 , 60.56 , 59.97 , 60.06 , 36807 , 1134 30/12/20 , 60.91 , 60.73 , 61.15 , 60.48 , 60.58 , 46783 , 2627 04/01/21 , 60.70 , 60.69 , 61.28 , 60.32 , 61.28 , 51057 , 2490 05/01/21 , 60.19 , 60.27 , 60.58 , 59.73 , 60.58 , 57608 , 1999 06/01/21 , 60.15 , 60.21 , 60.38 , 60.07 , 60.32 , 50301 , 1480 07/01/21 , 60.15 , 60.19 , 60.27 , 60.05 , 60.11 , 53884 , 1355 08/01/21 , 60.44 , 60.32 , 60.48 , 60.05 , 60.14 , 60282 , 1777 11/01/21 , 60.37 , 60.38 , 60.47 , 60.05 , 60.38 , 54625 , 2006 12/01/21 , 60.32 , 60.47 , 60.48 , 60.07 , 60.44 , 54545 , 1575 13/01/21 , 60.57 , 60.62 , 60.78 , 60.32 , 60.38 , 56249 , 1416 14/01/21 , 60.09 , 60.48 , 60.73 , 60.09 , 60.35 , 67890 , 1508 15/01/21 , 59.66 , 59.89 , 60.47 , 59.40 , 60.09 , 86744 , 3254 18/01/21 , 59.66 , 59.84 , 60.05 , 59.66 , 59.79 , 52460 , 1922 19/01/21 , 59.87 , 60.14 , 60.44 , 59.70 , 59.70 , 52384 , 1301 20/01/21 , 60.05 , 60.05 , 60.42 , 59.94 , 60.42 , 35586 , 1706 21/01/21 , 59.86 , 59.70 , 60.20 , 59.47 , 60.05 , 49398 , 1828 22/01/21 , 59.55 , 59.74 , 60.05 , 59.48 , 60.01 , 41415 , 1466 26/01/21 , 59.54 , 59.57 , 60.00 , 59.27 , 59.57 , 69210 , 2076 27/01/21 , 59.55 , 59.52 , 59.55 , 59.39 , 59.55 , 58542 , 1768 28/01/21 , 60.05 , 59.79 , 60.31 , 59.47 , 59.55 , 37237 , 937 29/01/21 , 60.49 , 60.30 , 60.53 , 60.01 , 60.05 , 34756 , 1296 01/02/21 , 60.41 , 60.31 , 60.49 , 60.02 , 60.49 , 36976 , 1349 02/02/21 , 60.48 , 60.47 , 60.54 , 60.31 , 60.41 , 31689 , 1063 03/02/21 , 60.44 , 60.49 , 60.54 , 60.44 , 60.52 , 31981 , 956 04/02/21 , 60.65 , 60.64 , 60.95 , 60.47 , 60.47 , 26530 , 859 05/02/21 , 60.87 , 60.79 , 60.97 , 60.55 , 60.65 , 35911 , 982 08/02/21 , 60.82 , 60.74 , 60.95 , 60.54 , 60.84 , 30106 , 1138 09/02/21 , 60.44 , 60.66 , 60.90 , 60.32 , 60.82 , 39356 , 1260 10/02/21 , 60.44 , 60.53 , 60.68 , 60.41 , 60.44 , 29030 , 893 11/02/21 , 60.44 , 60.41 , 60.63 , 60.30 , 60.44 , 32805 , 928 12/02/21 , 60.53 , 60.48 , 60.54 , 60.28 , 60.44 , 48003 , 1594 17/02/21 , 60.48 , 60.51 , 60.59 , 60.38 , 60.54 , 39112 , 1196 18/02/21 , 60.54 , 60.55 , 60.62 , 60.48 , 60.58 , 43642 , 1380 19/02/21 , 60.14 , 60.48 , 60.67 , 60.07 , 60.53 , 41146 , 1260 22/02/21 , 60.12 , 59.86 , 60.54 , 59.00 , 60.28 , 103440 , 2824 23/02/21 , 61.06 , 60.77 , 61.26 , 59.85 , 60.12 , 67083 , 2527 24/02/21 , 61.51 , 61.47 , 61.57 , 61.09 , 61.09 , 76659 , 5080 25/02/21 , 61.50 , 61.68 , 62.06 , 61.21 , 61.21 , 54067 , 2781 26/02/21 , 60.75 , 61.44 , 61.73 , 60.55 , 61.53 , 54582 , 1458 01/03/21 , 60.90 , 60.84 , 61.01 , 60.67 , 60.75 , 53769 , 1402 02/03/21 , 60.45 , 60.71 , 60.96 , 60.23 , 60.93 , 64034 , 4024 03/03/21 , 59.97 , 60.47 , 60.87 , 59.96 , 60.45 , 55833 , 2276 04/03/21 , 60.48 , 60.64 , 60.87 , 60.03 , 60.42 , 43904 , 1055 05/03/21 , 60.91 , 60.81 , 60.91 , 60.49 , 60.74 , 42170 , 1072 08/03/21 , 60.91 , 60.90 , 60.96 , 60.78 , 60.96 , 50264 , 1068 09/03/21 , 60.96 , 60.85 , 60.96 , 60.59 , 60.91 , 43465 , 1158 10/03/21 , 60.56 , 60.62 , 60.96 , 60.48 , 60.96 , 28806 , 1025 11/03/21 , 60.48 , 60.54 , 60.69 , 60.36 , 60.57 , 33778 , 1103 12/03/21 , 60.36 , 60.30 , 60.41 , 60.10 , 60.19 , 30926 , 1467 15/03/21 , 60.60 , 60.49 , 60.65 , 60.19 , 60.21 , 44961 , 1669 16/03/21 , 60.60 , 60.66 , 60.83 , 60.50 , 60.74 , 33071 , 994 17/03/21 , 59.97 , 60.49 , 60.75 , 59.96 , 60.60 , 39950 , 1084 18/03/21 , 60.00 , 60.39 , 60.54 , 60.00 , 60.37 , 35832 , 1042 19/03/21 , 60.59 , 60.50 , 60.59 , 60.01 , 60.01 , 28763 , 829 22/03/21 , 60.30 , 60.48 , 60.72 , 60.22 , 60.72 , 36983 , 1221 23/03/21 , 60.48 , 60.47 , 60.72 , 60.32 , 60.44 , 27250 , 793 24/03/21 , 60.96 , 60.87 , 60.96 , 60.48 , 60.48 , 20085 , 669 25/03/21 , 60.96 , 60.90 , 60.96 , 60.54 , 60.55 , 24512 , 888 26/03/21 , 60.96 , 60.90 , 60.99 , 60.73 , 60.96 , 33573 , 1054 29/03/21 , 61.01 , 60.95 , 61.01 , 60.87 , 60.97 , 25269 , 821 30/03/21 , 61.09 , 61.00 , 61.09 , 60.78 , 60.78 , 32050 , 971 31/03/21 , 61.01 , 61.18 , 61.27 , 60.96 , 61.09 , 32001 , 799 01/04/21 , 60.63 , 60.92 , 61.47 , 60.49 , 61.32 , 38800 , 1472 05/04/21 , 60.99 , 61.06 , 61.26 , 60.70 , 60.70 , 37696 , 1116 06/04/21 , 61.11 , 61.12 , 61.21 , 60.96 , 60.99 , 30608 , 955 07/04/21 , 60.96 , 60.98 , 61.18 , 60.73 , 61.18 , 25674 , 923 08/04/21 , 60.46 , 60.85 , 60.96 , 60.46 , 60.91 , 31752 , 1127 09/04/21 , 61.18 , 61.01 , 61.18 , 60.49 , 60.54 , 25523 , 1061 12/04/21 , 61.02 , 61.04 , 61.18 , 60.95 , 61.18 , 30959 , 1493 13/04/21 , 61.04 , 61.12 , 61.21 , 60.94 , 61.02 , 24336 , 892 14/04/21 , 61.02 , 61.12 , 61.20 , 60.96 , 61.05 , 28155 , 811 15/04/21 , 61.07 , 61.08 , 61.18 , 60.98 , 61.02 , 26279 , 1166 16/04/21 , 61.18 , 61.14 , 61.20 , 61.03 , 61.07 , 29931 , 1067 19/04/21 , 61.21 , 61.21 , 61.34 , 61.12 , 61.18 , 42240 , 1324 20/04/21 , 61.46 , 61.31 , 61.46 , 61.21 , 61.28 , 28294 , 899 22/04/21 , 61.51 , 61.46 , 61.51 , 61.23 , 61.47 , 31861 , 1048 23/04/21 , 61.73 , 61.64 , 61.89 , 61.45 , 61.51 , 34755 , 886 26/04/21 , 61.51 , 61.73 , 61.89 , 61.44 , 61.89 , 31166 , 1577 27/04/21 , 61.69 , 61.74 , 61.85 , 61.51 , 61.52 , 22521 , 1105 28/04/21 , 61.21 , 61.56 , 61.88 , 60.96 , 61.69 , 31993 , 1670 29/04/21 , 61.66 , 61.56 , 61.69 , 61.22 , 61.22 , 25630 , 1123 30/04/21 , 61.85 , 61.71 , 61.85 , 61.52 , 61.66 , 23172 , 734 03/05/21 , 61.71 , 61.67 , 61.81 , 61.46 , 61.57 , 33631 , 1391 04/05/21 , 60.96 , 61.38 , 61.78 , 60.92 , 61.73 , 45282 , 8705 05/05/21 , 61.39 , 61.25 , 61.46 , 61.05 , 61.18 , 29310 , 1058 06/05/21 , 61.18 , 61.21 , 61.57 , 60.99 , 61.57 , 40584 , 1141 07/05/21 , 60.79 , 61.13 , 61.47 , 60.30 , 61.15 , 39343 , 1713 10/05/21 , 61.09 , 60.91 , 61.18 , 60.49 , 60.91 , 45283 , 1444 11/05/21 , 60.91 , 60.98 , 61.21 , 60.36 , 61.21 , 40916 , 1328 12/05/21 , 60.74 , 61.08 , 61.23 , 60.54 , 60.91 , 38199 , 1099 13/05/21 , 60.79 , 60.78 , 60.91 , 60.64 , 60.74 , 28563 , 1114 14/05/21 , 60.36 , 60.73 , 60.85 , 60.20 , 60.79 , 40266 , 1462 17/05/21 , 59.55 , 59.53 , 60.24 , 59.12 , 60.24 , 74753 , 2693 18/05/21 , 59.85 , 59.77 , 60.09 , 59.28 , 59.58 , 44817 , 1441 19/05/21 , 59.71 , 60.18 , 60.48 , 59.50 , 59.93 , 34904 , 1094 20/05/21 , 59.50 , 59.70 , 60.35 , 59.43 , 59.76 , 38572 , 1204 21/05/21 , 59.58 , 59.96 , 60.29 , 59.30 , 59.68 , 43903 , 1215 24/05/21 , 59.29 , 59.59 , 59.81 , 59.28 , 59.58 , 38062 , 1299 25/05/21 , 60.13 , 59.98 , 60.26 , 59.29 , 59.55 , 32860 , 1147 26/05/21 , 60.30 , 60.24 , 60.34 , 59.85 , 60.13 , 30686 , 1037 27/05/21 , 59.52 , 60.01 , 60.36 , 58.33 , 60.34 , 55804 , 2561 28/05/21 , 60.56 , 60.15 , 60.64 , 59.65 , 59.79 , 33003 , 1189 31/05/21 , 60.60 , 60.55 , 60.64 , 60.36 , 60.57 , 46274 , 2490 01/06/21 , 60.55 , 60.55 , 60.87 , 59.87 , 60.33 , 44594 , 1651 02/06/21 , 60.59 , 60.54 , 60.73 , 60.35 , 60.55 , 44127 , 1566 04/06/21 , 60.83 , 60.79 , 60.94 , 60.49 , 60.59 , 30676 , 1151 07/06/21 , 61.06 , 61.02 , 61.19 , 60.76 , 60.83 , 37028 , 1267 08/06/21 , 60.98 , 60.91 , 61.06 , 60.71 , 60.98 , 52186 , 1627 09/06/21 , 61.02 , 60.95 , 61.04 , 60.85 , 61.00 , 39807 , 2654 10/06/21 , 60.94 , 60.97 , 61.06 , 60.86 , 61.02 , 18866 , 537 11/06/21 , 61.19 , 61.19 , 61.47 , 61.01 , 61.03 , 34181 , 1276 14/06/21 , 61.12 , 61.14 , 61.30 , 61.01 , 61.19 , 41400 , 1163 15/06/21 , 61.44 , 61.23 , 61.47 , 61.02 , 61.12 , 37361 , 1609 16/06/21 , 61.44 , 61.39 , 61.44 , 61.33 , 61.42 , 27303 , 1069 17/06/21 , 61.22 , 61.30 , 61.55 , 61.03 , 61.44 , 36349 , 1544 18/06/21 , 61.28 , 61.28 , 61.41 , 61.12 , 61.41 , 26956 , 1223 21/06/21 , 61.18 , 61.20 , 61.40 , 61.18 , 61.28 , 45876 , 1328 22/06/21 , 61.15 , 61.18 , 61.28 , 61.02 , 61.22 , 29672 , 1370 23/06/21 , 61.06 , 61.12 , 61.18 , 61.06 , 61.10 , 32204 , 1431 24/06/21 , 61.12 , 61.10 , 61.19 , 60.97 , 61.01 , 26405 , 1307 25/06/21 , 59.21 , 59.45 , 61.31 , 57.79 , 61.12 , 119853 , 4017 28/06/21 , 58.15 , 57.32 , 58.78 , 56.51 , 57.90 , 95716 , 3873 29/06/21 , 60.12 , 59.75 , 60.30 , 58.28 , 58.29 , 42332 , 1991 30/06/21 , 60.13 , 60.12 , 60.34 , 59.73 , 60.12 , 31249 , 1342 01/07/21 , 59.46 , 59.47 , 60.04 , 59.25 , 60.04 , 30171 , 1411 02/07/21 , 58.43 , 59.45 , 59.83 , 57.88 , 59.83 , 34445 , 1291 05/07/21 , 58.65 , 58.78 , 59.53 , 58.54 , 59.25 , 35290 , 1589 06/07/21 , 58.67 , 58.80 , 59.15 , 58.56 , 58.65 , 24682 , 1135 07/07/21 , 59.22 , 59.13 , 59.30 , 58.72 , 58.81 , 24790 , 1219 08/07/21 , 59.20 , 59.12 , 59.24 , 58.78 , 59.23 , 25514 , 1589 12/07/21 , 60.47 , 59.66 , 60.65 , 58.90 , 59.01 , 43713 , 1953 13/07/21 , 61.44 , 61.22 , 61.46 , 60.47 , 60.47 , 31666 , 1237 14/07/21 , 61.52 , 61.55 , 61.76 , 60.97 , 61.45 , 31590 , 1076 15/07/21 , 61.96 , 61.82 , 61.96 , 61.52 , 61.52 , 34513 , 1733 16/07/21 , 62.03 , 61.84 , 62.03 , 61.57 , 61.96 , 23849 , 1185 19/07/21 , 62.26 , 61.99 , 62.26 , 61.81 , 62.03 , 31748 , 1243 20/07/21 , 62.01 , 62.13 , 62.55 , 62.00 , 62.00 , 22442 , 1023 21/07/21 , 62.07 , 62.15 , 62.31 , 62.03 , 62.03 , 18740 , 748 22/07/21 , 62.01 , 62.11 , 62.31 , 62.01 , 62.18 , 20929 , 794 23/07/21 , 62.18 , 62.14 , 62.25 , 61.82 , 62.15 , 18265 , 733 26/07/21 , 61.52 , 61.85 , 62.36 , 61.50 , 62.18 , 26264 , 1149 27/07/21 , 61.84 , 61.89 , 61.98 , 61.54 , 61.89 , 17051 , 694 28/07/21 , 61.86 , 61.89 , 62.03 , 61.62 , 61.90 , 26645 , 1056 29/07/21 , 61.86 , 62.00 , 62.03 , 61.86 , 62.01 , 16893 , 606 30/07/21 , 62.59 , 61.88 , 62.59 , 60.12 , 62.02 , 62185 , 2645 02/08/21 , 61.53 , 61.79 , 62.50 , 61.31 , 62.42 , 29884 , 1462 03/08/21 , 61.31 , 61.47 , 61.80 , 61.30 , 61.56 , 20347 , 803 04/08/21 , 61.28 , 61.28 , 61.63 , 61.09 , 61.33 , 21916 , 932 05/08/21 , 61.19 , 61.28 , 61.63 , 61.12 , 61.22 , 26430 , 1718 06/08/21 , 61.00 , 61.20 , 61.52 , 60.95 , 61.27 , 17386 , 873 09/08/21 , 61.01 , 61.19 , 61.39 , 61.01 , 61.39 , 22495 , 1083 10/08/21 , 60.80 , 60.96 , 61.25 , 60.69 , 61.06 , 21694 , 1128 11/08/21 , 59.60 , 59.81 , 60.93 , 59.26 , 60.80 , 51931 , 2772 12/08/21 , 59.22 , 59.09 , 59.57 , 58.73 , 59.57 , 35383 , 1885 13/08/21 , 59.96 , 60.30 , 60.91 , 59.22 , 59.22 , 26185 , 1471 16/08/21 , 60.32 , 60.27 , 60.55 , 59.96 , 59.96 , 32597 , 1307 17/08/21 , 60.19 , 60.03 , 60.48 , 59.30 , 60.32 , 36708 , 2772 18/08/21 , 60.04 , 60.14 , 60.32 , 59.88 , 60.19 , 30714 , 1582 19/08/21 , 60.05 , 59.96 , 60.19 , 59.32 , 59.85 , 34178 , 1175 20/08/21 , 60.03 , 60.03 , 60.35 , 59.65 , 59.85 , 26070 , 1457 23/08/21 , 60.32 , 60.20 , 60.36 , 59.85 , 60.01 , 36309 , 1725 24/08/21 , 60.11 , 60.44 , 60.69 , 60.11 , 60.40 , 38840 , 1283 25/08/21 , 60.40 , 60.30 , 60.63 , 60.00 , 60.25 , 36742 , 1601 26/08/21 , 60.27 , 60.29 , 60.42 , 60.13 , 60.32 , 23841 , 1234 27/08/21 , 60.28 , 60.32 , 60.40 , 60.23 , 60.23 , 20370 , 730 30/08/21 , 60.40 , 60.40 , 60.95 , 60.27 , 60.28 , 36135 , 1112 31/08/21 , 60.42 , 60.36 , 60.73 , 59.85 , 60.65 , 36149 , 1467 01/09/21 , 60.66 , 60.27 , 60.66 , 60.05 , 60.51 , 33009 , 2174 02/09/21 , 60.64 , 60.75 , 60.92 , 60.52 , 60.66 , 22340 , 983 03/09/21 , 60.90 , 60.85 , 60.96 , 60.68 , 60.70 , 22773 , 1011 06/09/21 , 60.94 , 60.79 , 60.96 , 60.41 , 60.91 , 23155 , 985 08/09/21 , 60.42 , 60.41 , 60.91 , 59.66 , 60.84 , 38587 , 2918 09/09/21 , 60.85 , 60.46 , 60.85 , 59.81 , 60.64 , 45512 , 1456 10/09/21 , 60.68 , 60.74 , 60.91 , 60.41 , 60.91 , 30905 , 1649 13/09/21 , 60.91 , 60.85 , 60.95 , 60.69 , 60.69 , 27568 , 1403 14/09/21 , 60.89 , 60.97 , 61.11 , 60.89 , 60.91 , 28074 , 1160 15/09/21 , 61.44 , 61.19 , 61.45 , 60.89 , 60.89 , 30222 , 1470 16/09/21 , 61.23 , 61.12 , 61.44 , 60.74 , 61.44 , 28319 , 1382 17/09/21 , 61.14 , 61.31 , 61.74 , 60.64 , 61.23 , 51088 , 3696 20/09/21 , 59.96 , 60.64 , 61.54 , 59.96 , 61.14 , 51257 , 3241 21/09/21 , 60.30 , 60.42 , 60.96 , 60.00 , 60.00 , 26054 , 1424 22/09/21 , 60.52 , 60.91 , 61.21 , 60.29 , 60.55 , 42306 , 3238 23/09/21 , 60.78 , 61.06 , 61.28 , 60.75 , 60.75 , 22392 , 893 24/09/21 , 61.19 , 61.06 , 61.19 , 60.75 , 60.78 , 16852 , 682 27/09/21 , 61.37 , 61.51 , 61.82 , 61.11 , 61.19 , 46944 , 1901 28/09/21 , 61.39 , 61.51 , 61.67 , 61.37 , 61.44 , 19508 , 876 29/09/21 , 61.19 , 61.47 , 61.75 , 61.17 , 61.54 , 27128 , 1143 30/09/21 , 61.54 , 61.32 , 61.82 , 60.97 , 61.19 , 29979 , 3584 01/10/21 , 61.73 , 61.57 , 61.85 , 60.17 , 61.52 , 25902 , 1139 04/10/21 , 61.75 , 61.72 , 61.85 , 61.10 , 61.77 , 24384 , 1247 05/10/21 , 61.66 , 61.84 , 62.10 , 61.57 , 61.75 , 26835 , 1011 06/10/21 , 61.90 , 61.84 , 61.91 , 61.66 , 61.66 , 16371 , 728 07/10/21 , 61.57 , 61.75 , 62.07 , 61.33 , 61.90 , 35819 , 1315 08/10/21 , 61.98 , 61.84 , 62.02 , 61.34 , 61.57 , 22291 , 787 11/10/21 , 61.97 , 62.00 , 62.14 , 61.40 , 61.89 , 17698 , 955 13/10/21 , 62.27 , 62.28 , 62.45 , 61.91 , 62.01 , 19567 , 770 14/10/21 , 62.45 , 62.33 , 62.45 , 62.11 , 62.27 , 20149 , 878 15/10/21 , 62.72 , 62.62 , 62.72 , 62.15 , 62.45 , 32752 , 1797 18/10/21 , 62.72 , 62.63 , 62.72 , 62.46 , 62.72 , 27112 , 1171 19/10/21 , 62.45 , 62.70 , 62.88 , 62.45 , 62.72 , 32340 , 1444 20/10/21 , 62.73 , 62.64 , 62.75 , 62.34 , 62.45 , 15356 , 993 21/10/21 , 61.57 , 61.53 , 62.15 , 61.00 , 62.15 , 50943 , 2173 22/10/21 , 61.57 , 61.31 , 61.76 , 60.73 , 61.57 , 33880 , 1602 25/10/21 , 61.57 , 61.56 , 62.15 , 61.01 , 61.66 , 33046 , 1442 26/10/21 , 60.92 , 61.47 , 62.01 , 60.92 , 61.57 , 21968 , 2010 27/10/21 , 60.95 , 60.98 , 61.51 , 60.80 , 60.80 , 19981 , 1822 28/10/21 , 61.35 , 60.95 , 61.52 , 60.55 , 60.96 , 21762 , 1503 29/10/21 , 61.57 , 61.61 , 61.85 , 61.15 , 61.28 , 28963 , 1096 01/11/21 , 61.60 , 61.65 , 62.27 , 61.42 , 61.73 , 26219 , 1229 03/11/21 , 61.19 , 61.44 , 62.15 , 60.85 , 61.61 , 30513 , 1583 04/11/21 , 60.73 , 60.85 , 61.47 , 60.54 , 61.25 , 35902 , 2825 05/11/21 , 61.12 , 60.94 , 61.12 , 60.55 , 60.78 , 25375 , 1240 08/11/21 , 59.03 , 58.97 , 60.26 , 58.40 , 60.26 , 73070 , 3501 09/11/21 , 58.44 , 58.53 , 58.81 , 58.41 , 58.79 , 37135 , 1636 10/11/21 , 58.58 , 58.48 , 59.23 , 57.91 , 58.44 , 58306 , 2142 11/11/21 , 59.05 , 58.48 , 59.05 , 58.11 , 58.13 , 41835 , 1966 12/11/21 , 58.93 , 59.37 , 59.64 , 58.78 , 59.05 , 34238 , 1581 16/11/21 , 58.78 , 58.94 , 59.29 , 58.51 , 59.14 , 43233 , 1976 17/11/21 , 58.23 , 58.24 , 58.77 , 58.12 , 58.77 , 52575 , 2084 18/11/21 , 57.96 , 57.99 , 58.44 , 57.90 , 58.16 , 50358 , 3388 19/11/21 , 58.00 , 58.24 , 58.47 , 57.95 , 57.95 , 43214 , 1503 22/11/21 , 57.94 , 58.25 , 58.92 , 57.94 , 57.98 , 53720 , 1840 23/11/21 , 57.98 , 58.10 , 58.38 , 57.88 , 57.94 , 48351 , 3344 24/11/21 , 57.94 , 57.90 , 58.08 , 57.79 , 57.94 , 49192 , 2230 25/11/21 , 58.17 , 58.13 , 58.44 , 57.88 , 57.94 , 34017 , 1410 26/11/21 , 58.70 , 58.44 , 58.76 , 58.17 , 58.17 , 33821 , 1355 29/11/21 , 59.38 , 59.37 , 59.64 , 58.71 , 58.76 , 36354 , 1443 30/11/21 , 59.23 , 59.14 , 59.48 , 58.16 , 59.21 , 40576 , 1702 01/12/21 , 58.11 , 58.52 , 59.18 , 57.99 , 58.81 , 64529 , 2628 02/12/21 , 57.99 , 58.14 , 58.45 , 57.99 , 58.18 , 38490 , 1515 03/12/21 , 57.99 , 58.22 , 58.59 , 57.99 , 57.99 , 56474 , 2106 06/12/21 , 58.89 , 58.50 , 58.89 , 58.17 , 58.24 , 32257 , 1750 07/12/21 , 59.04 , 58.87 , 59.07 , 58.32 , 58.89 , 37455 , 2106 08/12/21 , 59.38 , 59.26 , 59.45 , 59.04 , 59.11 , 26256 , 1249 09/12/21 , 59.86 , 59.50 , 59.88 , 59.22 , 59.38 , 21434 , 1479 10/12/21 , 59.45 , 60.01 , 60.46 , 59.30 , 59.86 , 41664 , 5424 13/12/21 , 60.12 , 60.10 , 60.41 , 59.47 , 59.70 , 28579 , 1936 14/12/21 , 61.23 , 60.92 , 61.82 , 60.15 , 60.19 , 35074 , 1780 15/12/21 , 61.12 , 61.24 , 61.75 , 60.68 , 61.55 , 35871 , 3768 16/12/21 , 59.70 , 59.98 , 61.12 , 58.90 , 61.12 , 52835 , 7180 17/12/21 , 60.42 , 60.28 , 60.98 , 59.73 , 60.06 , 36014 , 5403 20/12/21 , 61.23 , 60.87 , 61.23 , 60.07 , 60.30 , 27221 , 1633 21/12/21 , 60.78 , 61.47 , 61.83 , 60.67 , 61.23 , 36752 , 1749 22/12/21 , 61.19 , 61.80 , 62.15 , 60.95 , 60.95 , 28502 , 1665 23/12/21 , 61.80 , 61.75 , 61.82 , 61.44 , 61.46 , 20593 , 1457 27/12/21 , 61.19 , 61.43 , 61.79 , 61.04 , 61.79 , 35801 , 2494 28/12/21 , 61.83 , 61.73 , 61.83 , 61.19 , 61.19 , 25061 , 1116 29/12/21 , 61.52 , 61.82 , 62.07 , 61.52 , 61.83 , 36929 , 1274 30/12/21 , 61.80 , 61.83 , 62.15 , 61.58 , 61.83 , 36176 , 1195 03/01/22 , 62.55 , 62.28 , 62.55 , 61.62 , 62.25 , 26153 , 2138 04/01/22 , 61.68 , 62.57 , 63.72 , 61.08 , 62.53 , 42132 , 2280 05/01/22 , 61.28 , 61.88 , 62.58 , 61.08 , 61.89 , 52613 , 5012 06/01/22 , 62.53 , 62.56 , 63.14 , 61.35 , 61.55 , 39753 , 2141 07/01/22 , 63.00 , 62.81 , 63.14 , 62.53 , 62.75 , 28874 , 1319 10/01/22 , 63.11 , 62.53 , 63.14 , 61.44 , 63.00 , 37179 , 1907 11/01/22 , 63.14 , 63.07 , 63.14 , 62.73 , 62.93 , 27622 , 1261 12/01/22 , 62.60 , 62.62 , 63.14 , 62.36 , 63.14 , 36009 , 1501 13/01/22 , 62.36 , 62.47 , 62.99 , 62.32 , 62.90 , 27186 , 2271 14/01/22 , 62.43 , 62.43 , 62.79 , 62.29 , 62.36 , 40690 , 3395 17/01/22 , 62.25 , 62.48 , 62.59 , 62.04 , 62.55 , 39019 , 1569 18/01/22 , 62.55 , 62.34 , 62.55 , 61.97 , 62.42 , 69404 , 1421 19/01/22 , 62.39 , 62.40 , 62.60 , 61.99 , 62.53 , 50725 , 3479 20/01/22 , 62.50 , 62.49 , 62.82 , 62.26 , 62.54 , 34365 , 2185 21/01/22 , 63.12 , 63.00 , 63.13 , 62.60 , 62.60 , 25012 , 1317 24/01/22 , 62.76 , 63.08 , 63.62 , 62.66 , 63.14 , 46692 , 1448 25/01/22 , 61.84 , 62.85 , 63.14 , 61.43 , 62.76 , 54674 , 1718 26/01/22 , 62.47 , 62.29 , 62.60 , 61.35 , 61.63 , 34355 , 1721 27/01/22 , 62.19 , 62.34 , 62.59 , 61.83 , 62.47 , 40041 , 1515 28/01/22 , 62.55 , 62.51 , 62.80 , 62.14 , 62.15 , 23545 , 1002 31/01/22 , 62.54 , 62.42 , 63.09 , 62.01 , 62.58 , 37324 , 1666 01/02/22 , 62.75 , 62.77 , 63.23 , 62.54 , 62.75 , 28679 , 2336 02/02/22 , 62.77 , 62.93 , 63.14 , 62.69 , 62.75 , 26844 , 1128 03/02/22 , 62.73 , 62.67 , 62.98 , 61.80 , 62.98 , 34105 , 1285 04/02/22 , 62.60 , 62.66 , 62.85 , 62.09 , 62.68 , 22344 , 1184 07/02/22 , 62.99 , 62.80 , 63.13 , 62.39 , 62.60 , 32312 , 1200 08/02/22 , 63.12 , 62.95 , 63.12 , 62.75 , 62.99 , 20496 , 846 09/02/22 , 62.65 , 62.72 , 63.12 , 62.55 , 63.12 , 24063 , 951 10/02/22 , 62.64 , 62.66 , 62.72 , 62.48 , 62.68 , 32417 , 1131 11/02/22 , 62.68 , 62.61 , 62.68 , 62.48 , 62.62 , 23947 , 1092 14/02/22 , 62.49 , 62.67 , 62.98 , 62.46 , 62.68 , 37866 , 1665 15/02/22 , 62.72 , 62.77 , 62.95 , 62.53 , 62.53 , 29059 , 2755 16/02/22 , 63.13 , 62.96 , 63.14 , 62.68 , 62.92 , 31424 , 1493 17/02/22 , 62.82 , 63.04 , 63.21 , 62.70 , 63.13 , 26928 , 1425 18/02/22 , 63.16 , 63.01 , 63.16 , 62.76 , 62.85 , 20509 , 882 21/02/22 , 62.77 , 63.20 , 63.58 , 62.69 , 63.16 , 34437 , 1412 22/02/22 , 63.07 , 63.05 , 63.34 , 62.77 , 62.77 , 21263 , 1624 23/02/22 , 63.08 , 63.00 , 63.19 , 62.85 , 63.07 , 20634 , 1590 24/02/22 , 62.74 , 62.61 , 62.99 , 62.10 , 62.99 , 33417 , 2464 25/02/22 , 63.19 , 63.29 , 63.50 , 62.68 , 62.74 , 38940 , 2101 02/03/22 , 63.58 , 63.81 , 64.03 , 63.44 , 63.92 , 23820 , 1016 03/03/22 , 65.50 , 65.04 , 65.93 , 63.43 , 63.58 , 113370 , 4080 04/03/22 , 64.23 , 64.58 , 65.50 , 63.99 , 65.50 , 49174 , 2372 07/03/22 , 63.58 , 63.82 , 64.63 , 63.08 , 64.46 , 44922 , 2292 08/03/22 , 63.74 , 63.50 , 64.02 , 62.98 , 63.58 , 44614 , 1722 09/03/22 , 63.43 , 63.72 , 63.86 , 63.43 , 63.43 , 28500 , 1540 10/03/22 , 63.69 , 63.66 , 63.77 , 63.43 , 63.45 , 18191 , 1430 11/03/22 , 63.14 , 63.80 , 64.59 , 63.14 , 63.69 , 32484 , 1309 14/03/22 , 61.96 , 62.67 , 63.76 , 61.59 , 63.43 , 58134 , 4012 15/03/22 , 62.75 , 62.67 , 63.16 , 62.14 , 62.24 , 34268 , 3404 16/03/22 , 62.95 , 62.81 , 62.95 , 62.60 , 62.94 , 33759 , 1704 17/03/22 , 62.29 , 62.75 , 63.62 , 62.23 , 63.16 , 46210 , 2641 18/03/22 , 62.75 , 62.81 , 62.93 , 62.55 , 62.75 , 27598 , 1551 21/03/22 , 63.03 , 62.81 , 63.06 , 62.59 , 62.94 , 32879 , 3152 22/03/22 , 62.88 , 62.93 , 63.08 , 62.72 , 62.80 , 51832 , 1998 23/03/22 , 62.72 , 62.78 , 62.98 , 62.53 , 62.88 , 44446 , 2720 24/03/22 , 62.70 , 62.77 , 62.91 , 62.55 , 62.88 , 29867 , 1373 25/03/22 , 63.13 , 63.11 , 63.30 , 62.86 , 62.99 , 38796 , 2395 28/03/22 , 63.50 , 63.48 , 64.15 , 63.13 , 63.13 , 44778 , 1726 29/03/22 , 63.67 , 63.50 , 64.02 , 63.32 , 63.50 , 24994 , 1196 30/03/22 , 63.59 , 63.73 , 64.04 , 63.43 , 63.68 , 37931 , 1538 31/03/22 , 63.84 , 63.83 , 63.91 , 63.74 , 63.79 , 31163 , 1995 01/04/22 , 63.97 , 63.87 , 64.14 , 63.30 , 64.14 , 30424 , 1964 04/04/22 , 64.03 , 63.92 , 64.19 , 63.55 , 64.14 , 113420 , 3226 05/04/22 , 64.03 , 63.99 , 64.22 , 63.90 , 64.03 , 30515 , 2637 06/04/22 , 64.04 , 63.95 , 64.14 , 63.76 , 64.14 , 32927 , 2708 07/04/22 , 64.03 , 63.97 , 64.04 , 63.83 , 63.97 , 33805 , 2769 08/04/22 , 64.14 , 64.04 , 64.24 , 63.89 , 64.03 , 26859 , 1905 11/04/22 , 63.84 , 64.13 , 64.45 , 63.83 , 64.19 , 31007 , 1491 12/04/22 , 63.70 , 63.71 , 63.89 , 63.58 , 63.84 , 28271 , 2302 13/04/22 , 63.64 , 63.81 , 64.04 , 63.54 , 63.70 , 32129 , 1917 14/04/22 , 63.41 , 63.55 , 63.70 , 63.23 , 63.58 , 48255 , 3575 18/04/22 , 63.30 , 63.45 , 63.58 , 63.21 , 63.30 , 38672 , 2359 19/04/22 , 63.13 , 63.12 , 63.54 , 62.90 , 63.54 , 62560 , 7886 20/04/22 , 62.65 , 62.85 , 63.39 , 62.60 , 63.39 , 55265 , 11957 22/04/22 , 62.60 , 62.70 , 62.92 , 62.60 , 62.92 , 51692 , 8572 25/04/22 , 63.13 , 63.08 , 63.66 , 62.42 , 62.66 , 56423 , 3055 26/04/22 , 63.06 , 63.15 , 63.41 , 62.73 , 63.13 , 33546 , 2270 27/04/22 , 63.13 , 63.08 , 63.23 , 62.91 , 63.09 , 30183 , 1756 28/04/22 , 62.98 , 63.16 , 63.66 , 62.98 , 63.21 , 37440 , 2524 29/04/22 , 63.21 , 63.11 , 63.21 , 62.63 , 63.17 , 56306 , 2527 02/05/22 , 63.04 , 63.13 , 63.46 , 62.90 , 63.45 , 36545 , 1824 03/05/22 , 62.88 , 62.92 , 63.27 , 62.75 , 63.27 , 31218 , 2925 04/05/22 , 62.29 , 62.62 , 63.05 , 61.20 , 62.97 , 40276 , 2377 05/05/22 , 62.39 , 62.43 , 62.62 , 62.12 , 62.36 , 88841 , 2280 06/05/22 , 62.42 , 62.43 , 62.65 , 62.35 , 62.42 , 35131 , 2050 09/05/22 , 61.76 , 62.07 , 62.42 , 61.75 , 62.42 , 36495 , 2024 10/05/22 , 61.82 , 61.78 , 62.11 , 61.69 , 61.84 , 40419 , 1787 11/05/22 , 61.75 , 61.85 , 62.28 , 61.74 , 61.80 , 36236 , 2326 12/05/22 , 61.80 , 61.84 , 62.28 , 61.72 , 61.76 , 26812 , 1794 13/05/22 , 61.80 , 62.15 , 62.35 , 61.80 , 61.82 , 37955 , 1957 16/05/22 , 61.80 , 61.77 , 62.08 , 61.53 , 61.94 , 46131 , 3096 17/05/22 , 61.76 , 61.81 , 62.05 , 61.68 , 61.82 , 37717 , 2146 18/05/22 , 62.02 , 62.01 , 62.38 , 61.84 , 61.86 , 32200 , 1670 19/05/22 , 62.42 , 62.28 , 62.42 , 62.06 , 62.07 , 22126 , 1233 20/05/22 , 62.33 , 62.45 , 62.65 , 62.08 , 62.42 , 27648 , 1452 23/05/22 , 62.36 , 62.36 , 62.51 , 62.21 , 62.39 , 31518 , 1512 24/05/22 , 62.30 , 62.35 , 62.53 , 62.23 , 62.45 , 40544 , 1852 25/05/22 , 62.34 , 62.31 , 62.44 , 62.20 , 62.29 , 31954 , 2197 26/05/22 , 61.97 , 62.06 , 62.41 , 61.88 , 62.41 , 49781 , 2697 27/05/22 , 62.17 , 62.17 , 62.38 , 61.97 , 62.08 , 50427 , 2455 30/05/22 , 62.29 , 62.34 , 62.48 , 62.17 , 62.17 , 41022 , 1992 31/05/22 , 62.37 , 62.34 , 62.86 , 62.00 , 62.46 , 57897 , 3437 01/06/22 , 62.53 , 62.48 , 62.57 , 62.35 , 62.35 , 30135 , 3598 02/06/22 , 62.74 , 62.88 , 63.13 , 62.39 , 62.54 , 68435 , 3172 03/06/22 , 62.79 , 62.81 , 63.07 , 62.59 , 62.75 , 47204 , 8986 06/06/22 , 62.79 , 62.72 , 62.95 , 62.53 , 62.87 , 36467 , 2833 07/06/22 , 62.53 , 62.57 , 62.95 , 62.43 , 62.79 , 43631 , 2548 08/06/22 , 62.37 , 62.42 , 62.65 , 62.33 , 62.57 , 33032 , 2158 09/06/22 , 62.25 , 62.29 , 62.59 , 62.16 , 62.35 , 28791 , 2293 10/06/22 , 62.25 , 62.29 , 62.57 , 62.17 , 62.25 , 34085 , 2222 13/06/22 , 62.26 , 62.05 , 62.42 , 61.68 , 62.26 , 41945 , 2747 14/06/22 , 62.22 , 62.15 , 62.26 , 61.92 , 62.19 , 37887 , 5407 15/06/22 , 62.73 , 62.62 , 62.86 , 62.25 , 62.25 , 29658 , 1694 17/06/22 , 62.56 , 62.43 , 63.05 , 61.79 , 62.72 , 61043 , 3517 20/06/22 , 62.24 , 62.46 , 62.98 , 62.15 , 62.56 , 50310 , 5134 21/06/22 , 62.43 , 62.42 , 62.57 , 62.25 , 62.27 , 35909 , 1977 22/06/22 , 61.91 , 62.05 , 62.49 , 61.89 , 62.43 , 57626 , 2906 23/06/22 , 61.87 , 61.91 , 62.04 , 61.85 , 61.95 , 35248 , 1423 24/06/22 , 61.91 , 61.84 , 62.11 , 61.69 , 61.85 , 48953 , 2618 27/06/22 , 61.87 , 61.85 , 61.93 , 61.82 , 61.92 , 39458 , 1600 28/06/22 , 61.72 , 61.82 , 61.87 , 61.61 , 61.86 , 31187 , 1876 29/06/22 , 61.75 , 61.75 , 61.86 , 61.64 , 61.86 , 34669 , 1391 30/06/22 , 61.82 , 61.82 , 61.91 , 61.73 , 61.82 , 38382 , 2984 01/07/22 , 62.15 , 61.82 , 62.29 , 61.37 , 61.75 , 50697 , 2328 04/07/22 , 61.82 , 61.75 , 62.27 , 61.35 , 62.15 , 49700 , 5455 05/07/22 , 61.35 , 61.49 , 62.16 , 61.29 , 61.82 , 41654 , 3440 06/07/22 , 61.35 , 61.30 , 61.59 , 61.10 , 61.59 , 37594 , 2788 07/07/22 , 61.52 , 61.47 , 61.56 , 61.34 , 61.42 , 27558 , 1600 08/07/22 , 61.43 , 61.43 , 61.52 , 61.36 , 61.52 , 28226 , 3941 11/07/22 , 61.11 , 61.29 , 61.53 , 61.10 , 61.53 , 37631 , 4888 12/07/22 , 61.10 , 61.09 , 61.30 , 60.91 , 61.28 , 32637 , 2185 13/07/22 , 61.11 , 61.05 , 61.15 , 60.91 , 61.10 , 31681 , 2074 14/07/22 , 61.37 , 61.31 , 61.47 , 60.96 , 61.11 , 49895 , 3109 15/07/22 , 61.43 , 61.38 , 61.48 , 61.16 , 61.36 , 35748 , 2530 18/07/22 , 61.35 , 61.42 , 61.56 , 61.10 , 61.49 , 51162 , 3226 19/07/22 , 61.43 , 61.39 , 61.58 , 61.19 , 61.35 , 38072 , 3135 20/07/22 , 61.36 , 61.35 , 61.47 , 61.28 , 61.43 , 39226 , 3658 21/07/22 , 61.22 , 61.27 , 61.41 , 60.91 , 61.37 , 48841 , 3737 22/07/22 , 60.90 , 60.96 , 61.38 , 60.42 , 61.22 , 65861 , 4444 25/07/22 , 61.34 , 61.12 , 61.34 , 60.91 , 60.91 , 33013 , 2783 26/07/22 , 61.42 , 61.35 , 61.43 , 61.27 , 61.39 , 25273 , 1659 27/07/22 , 61.21 , 61.29 , 61.67 , 61.10 , 61.42 , 38913 , 1646 28/07/22 , 61.20 , 61.20 , 61.35 , 61.10 , 61.28 , 34195 , 2198 29/07/22 , 61.10 , 61.23 , 61.34 , 61.07 , 61.29 , 69601 , 3178 01/08/22 , 60.32 , 60.49 , 61.44 , 60.19 , 61.44 , 54998 , 2779 02/08/22 , 60.68 , 60.70 , 60.86 , 60.42 , 60.42 , 29199 , 2212 03/08/22 , 60.93 , 60.87 , 61.14 , 60.66 , 60.68 , 20257 , 1131 04/08/22 , 61.25 , 61.21 , 61.36 , 60.96 , 60.96 , 22604 , 1203 05/08/22 , 61.52 , 61.45 , 61.54 , 61.24 , 61.25 , 26070 , 1423 08/08/22 , 61.17 , 61.50 , 61.94 , 61.00 , 61.52 , 35736 , 2045 09/08/22 , 60.96 , 61.09 , 61.32 , 60.96 , 61.32 , 36564 , 1797 10/08/22 , 60.62 , 60.76 , 61.43 , 60.54 , 61.12 , 35053 , 2254 11/08/22 , 60.83 , 60.78 , 60.86 , 60.51 , 60.64 , 34149 , 1607 12/08/22 , 61.28 , 61.12 , 61.44 , 60.78 , 60.83 , 33829 , 1749 15/08/22 , 61.82 , 61.93 , 62.55 , 61.22 , 61.28 , 63554 , 2868 16/08/22 , 61.50 , 61.66 , 62.44 , 61.10 , 61.82 , 52547 , 3029 17/08/22 , 61.40 , 61.57 , 61.98 , 61.33 , 61.50 , 41895 , 2433 18/08/22 , 60.89 , 61.15 , 61.73 , 60.87 , 61.50 , 47874 , 3143 19/08/22 , 60.86 , 61.07 , 61.47 , 60.85 , 61.23 , 49666 , 2539 22/08/22 , 60.82 , 60.86 , 61.10 , 60.77 , 60.98 , 50836 , 1807 23/08/22 , 60.86 , 60.89 , 61.09 , 60.82 , 61.09 , 34059 , 1791 24/08/22 , 60.86 , 60.84 , 61.04 , 60.58 , 60.91 , 44623 , 2161 25/08/22 , 60.86 , 60.84 , 60.91 , 60.72 , 60.86 , 29415 , 2048 26/08/22 , 60.86 , 60.87 , 60.98 , 60.78 , 60.92 , 38653 , 1985 29/08/22 , 60.86 , 60.85 , 60.92 , 60.78 , 60.86 , 37690 , 1858 30/08/22 , 60.86 , 60.86 , 60.98 , 60.74 , 60.86 , 41816 , 1985 31/08/22 , 60.86 , 60.89 , 60.99 , 60.78 , 60.86 , 48337 , 5257 01/09/22 , 61.22 , 61.20 , 61.47 , 61.03 , 61.19 , 30333 , 2063 02/09/22 , 61.44 , 61.47 , 61.56 , 61.23 , 61.23 , 31121 , 1890 05/09/22 , 61.52 , 61.53 , 61.63 , 61.44 , 61.55 , 29682 , 2041 06/09/22 , 61.37 , 61.52 , 61.63 , 61.36 , 61.56 , 32925 , 1826 08/09/22 , 61.10 , 61.28 , 61.63 , 60.91 , 61.42 , 45633 , 3209 09/09/22 , 60.99 , 61.20 , 61.47 , 60.96 , 61.21 , 29877 , 3050 12/09/22 , 61.20 , 61.27 , 61.55 , 60.96 , 61.20 , 47471 , 3646 13/09/22 , 61.47 , 61.43 , 61.56 , 61.03 , 61.20 , 29152 , 2433 14/09/22 , 61.55 , 61.53 , 61.63 , 61.39 , 61.53 , 27013 , 1988 15/09/22 , 62.19 , 61.83 , 62.20 , 61.55 , 61.55 , 40122 , 3387 16/09/22 , 62.11 , 62.17 , 62.37 , 62.01 , 62.19 , 25369 , 2203 19/09/22 , 62.56 , 62.51 , 62.86 , 62.11 , 62.11 , 50500 , 3261 20/09/22 , 62.62 , 62.57 , 62.95 , 62.20 , 62.86 , 50035 , 3040 21/09/22 , 62.56 , 62.53 , 62.62 , 62.29 , 62.62 , 44046 , 4320 22/09/22 , 62.66 , 62.57 , 62.86 , 62.42 , 62.56 , 37809 , 3499 23/09/22 , 62.38 , 62.62 , 62.86 , 62.38 , 62.82 , 40182 , 2755 26/09/22 , 62.72 , 62.61 , 62.84 , 61.74 , 62.49 , 47602 , 2790 27/09/22 , 62.77 , 62.45 , 62.86 , 61.85 , 62.11 , 36965 , 3631 28/09/22 , 62.48 , 62.32 , 62.77 , 61.56 , 62.77 , 45791 , 2918 29/09/22 , 62.03 , 62.32 , 62.77 , 61.82 , 62.48 , 37765 , 2896 30/09/22 , 62.57 , 62.51 , 62.77 , 62.03 , 62.03 , 43806 , 2760 03/10/22 , 62.12 , 62.34 , 62.58 , 61.95 , 62.58 , 43648 , 2803 04/10/22 , 60.65 , 60.68 , 62.54 , 60.21 , 62.13 , 266590 , 7148 05/10/22 , 62.20 , 61.56 , 62.77 , 60.75 , 60.75 , 49267 , 2509 06/10/22 , 63.21 , 62.71 , 63.31 , 61.76 , 62.15 , 56862 , 2408 07/10/22 , 63.58 , 63.32 , 63.70 , 62.86 , 63.20 , 53486 , 6888 10/10/22 , 63.55 , 63.02 , 63.58 , 62.60 , 63.58 , 37047 , 3140 11/10/22 , 63.40 , 63.34 , 64.19 , 62.86 , 63.42 , 76649 , 4401 13/10/22 , 62.72 , 62.84 , 63.92 , 62.58 , 63.39 , 26154 , 2671 14/10/22 , 62.36 , 62.76 , 63.02 , 62.36 , 62.68 , 26431 , 1588 17/10/22 , 62.86 , 62.90 , 63.55 , 62.33 , 62.36 , 68041 , 3239 18/10/22 , 62.36 , 62.59 , 62.94 , 62.09 , 62.68 , 64605 , 3887 19/10/22 , 62.49 , 62.33 , 62.77 , 62.07 , 62.55 , 29264 , 1825 20/10/22 , 62.37 , 62.40 , 62.86 , 62.08 , 62.48 , 56746 , 4496 21/10/22 , 62.22 , 62.26 , 62.49 , 62.07 , 62.20 , 31611 , 2743 24/10/22 , 62.25 , 62.23 , 62.73 , 62.15 , 62.22 , 26818 , 2186 25/10/22 , 62.34 , 62.42 , 62.53 , 62.20 , 62.28 , 28187 , 1582 26/10/22 , 63.90 , 63.24 , 64.00 , 62.34 , 62.86 , 109183 , 3830 27/10/22 , 63.62 , 63.65 , 64.19 , 62.90 , 63.35 , 71604 , 7777 28/10/22 , 63.56 , 63.56 , 63.87 , 63.27 , 63.62 , 26003 , 1737 31/10/22 , 63.55 , 63.57 , 63.81 , 63.55 , 63.55 , 38736 , 2028 01/11/22 , 64.03 , 64.11 , 64.24 , 63.62 , 64.19 , 54365 , 2101 03/11/22 , 64.45 , 64.86 , 65.36 , 63.66 , 63.66 , 137242 , 3620 04/11/22 , 64.30 , 64.25 , 64.53 , 64.19 , 64.45 , 34237 , 3936 07/11/22 , 64.27 , 64.30 , 64.89 , 63.96 , 64.19 , 54941 , 3141 08/11/22 , 64.37 , 64.18 , 64.72 , 63.87 , 64.24 , 79648 , 3253 09/11/22 , 63.08 , 63.65 , 64.19 , 63.04 , 64.19 , 59055 , 4594 10/11/22 , 62.67 , 62.80 , 63.64 , 62.43 , 63.08 , 63357 , 3715 11/11/22 , 62.59 , 62.50 , 63.09 , 61.92 , 62.67 , 40020 , 2910 14/11/22 , 62.63 , 62.64 , 62.85 , 62.47 , 62.59 , 30557 , 1945 16/11/22 , 61.90 , 62.34 , 63.05 , 61.47 , 62.69 , 40968 , 4439 17/11/22 , 61.19 , 61.55 , 62.69 , 60.90 , 61.90 , 49416 , 4189 18/11/22 , 62.04 , 61.92 , 62.35 , 61.19 , 61.19 , 32833 , 2943 21/11/22 , 61.75 , 61.98 , 62.18 , 61.69 , 61.69 , 34079 , 2711 22/11/22 , 61.84 , 61.98 , 62.17 , 61.65 , 61.75 , 18929 , 1673 23/11/22 , 61.75 , 61.96 , 62.15 , 61.72 , 61.84 , 24925 , 2291 24/11/22 , 62.18 , 61.80 , 62.18 , 61.53 , 61.75 , 16771 , 1811 25/11/22 , 62.23 , 62.25 , 62.54 , 61.65 , 62.18 , 21610 , 2392 28/11/22 , 62.07 , 62.30 , 62.42 , 61.75 , 62.23 , 17166 , 1975 29/11/22 , 62.42 , 62.34 , 62.42 , 62.07 , 62.07 , 32197 , 2470 30/11/22 , 61.85 , 62.42 , 63.05 , 61.85 , 62.42 , 43037 , 3126 01/12/22 , 62.18 , 62.43 , 62.82 , 62.06 , 62.13 , 38642 , 6376 02/12/22 , 62.75 , 63.08 , 63.28 , 62.19 , 62.19 , 123383 , 3886 05/12/22 , 62.31 , 62.48 , 63.00 , 62.19 , 62.75 , 26759 , 2414 06/12/22 , 61.39 , 62.01 , 62.77 , 61.39 , 62.77 , 34952 , 3597 07/12/22 , 60.70 , 61.07 , 61.98 , 60.70 , 61.98 , 47836 , 5630 08/12/22 , 60.30 , 60.60 , 61.29 , 60.27 , 60.80 , 39940 , 3940 09/12/22 , 60.91 , 60.74 , 61.04 , 60.30 , 60.30 , 15078 , 1512 12/12/22 , 59.77 , 60.56 , 61.47 , 59.77 , 60.91 , 38291 , 3133 13/12/22 , 59.19 , 59.86 , 60.60 , 59.09 , 59.77 , 35997 , 2836 14/12/22 , 58.44 , 58.42 , 59.39 , 57.93 , 59.19 , 56162 , 4288 15/12/22 , 57.52 , 58.19 , 58.68 , 57.11 , 58.44 , 46142 , 3714 16/12/22 , 58.09 , 57.96 , 58.36 , 57.52 , 57.52 , 53980 , 5121 19/12/22 , 57.67 , 57.98 , 58.68 , 57.52 , 58.09 , 49309 , 3782 20/12/22 , 57.93 , 58.12 , 58.59 , 57.52 , 58.06 , 46490 , 4139 21/12/22 , 59.31 , 58.61 , 59.39 , 57.93 , 57.94 , 36618 , 3490 22/12/22 , 59.37 , 59.85 , 60.63 , 59.15 , 59.31 , 40766 , 3125 23/12/22 , 59.96 , 59.89 , 60.63 , 59.22 , 60.10 , 36821 , 2269 26/12/22 , 58.50 , 59.50 , 61.37 , 58.50 , 60.43 , 59355 , 4481 27/12/22 , 59.68 , 59.44 , 59.70 , 58.93 , 58.93 , 36023 , 2730 28/12/22 , 59.53 , 60.14 , 60.43 , 59.40 , 59.68 , 36019 , 3259 29/12/22 , 60.03 , 59.94 , 60.42 , 59.57 , 59.86 , 34432 , 2835 02/01/23 , 61.01 , 60.19 , 61.09 , 59.58 , 60.03 , 28527 , 1831 03/01/23 , 60.43 , 60.87 , 61.40 , 60.17 , 61.01 , 54323 , 3715 04/01/23 , 60.74 , 60.78 , 61.05 , 60.43 , 60.43 , 16667 , 1819 05/01/23 , 60.67 , 60.60 , 60.74 , 60.05 , 60.74 , 22523 , 2315 06/01/23 , 60.09 , 60.42 , 60.90 , 60.04 , 60.67 , 32175 , 3497 09/01/23 , 60.69 , 60.30 , 60.71 , 59.93 , 60.09 , 25380 , 1904 10/01/23 , 60.02 , 60.32 , 61.05 , 59.71 , 60.69 , 42522 , 3759 11/01/23 , 60.11 , 60.10 , 60.49 , 59.85 , 60.07 , 26142 , 2030 12/01/23 , 59.53 , 59.85 , 60.15 , 59.53 , 60.15 , 31161 , 2316 13/01/23 , 60.01 , 60.26 , 60.52 , 59.53 , 60.05 , 46077 , 3048 16/01/23 , 60.36 , 60.54 , 61.02 , 59.69 , 60.03 , 39827 , 2586 17/01/23 , 60.01 , 60.62 , 61.03 , 60.01 , 60.36 , 29397 , 3742 18/01/23 , 60.01 , 60.39 , 60.73 , 60.01 , 60.01 , 33850 , 2462 19/01/23 , 60.13 , 60.30 , 60.73 , 59.93 , 60.32 , 27970 , 2433 20/01/23 , 60.09 , 60.18 , 60.58 , 59.89 , 60.17 , 45929 , 3161 23/01/23 , 59.89 , 60.19 , 60.43 , 59.86 , 60.10 , 30578 , 2327 24/01/23 , 59.35 , 59.60 , 60.34 , 59.22 , 59.98 , 36669 , 2800 25/01/23 , 59.01 , 59.35 , 60.17 , 58.85 , 59.65 , 50609 , 5482 26/01/23 , 59.02 , 59.06 , 59.36 , 58.88 , 59.14 , 29103 , 3286 27/01/23 , 58.95 , 59.19 , 59.60 , 58.87 , 59.04 , 37802 , 3480 30/01/23 , 59.25 , 59.68 , 60.01 , 59.22 , 59.23 , 37225 , 3623 31/01/23 , 59.52 , 60.03 , 60.78 , 59.11 , 59.11 , 46307 , 3078 01/02/23 , 60.51 , 60.38 , 61.02 , 59.35 , 59.94 , 33100 , 2497 02/02/23 , 60.27 , 61.43 , 61.76 , 60.15 , 60.59 , 114588 , 3134 03/02/23 , 60.30 , 60.63 , 61.20 , 60.27 , 60.37 , 37497 , 4925 06/02/23 , 60.19 , 60.46 , 61.18 , 60.17 , 60.32 , 30224 , 2154 07/02/23 , 60.30 , 60.37 , 60.68 , 60.14 , 60.19 , 27538 , 2761 08/02/23 , 60.78 , 60.77 , 61.52 , 60.30 , 60.30 , 29133 , 2185 09/02/23 , 60.40 , 60.88 , 61.20 , 60.40 , 60.78 , 19286 , 2043 10/02/23 , 60.16 , 60.58 , 61.05 , 60.10 , 60.68 , 37423 , 2719 13/02/23 , 60.24 , 60.65 , 61.20 , 60.16 , 60.16 , 28791 , 2357 14/02/23 , 60.58 , 60.52 , 60.73 , 60.24 , 60.27 , 28773 , 2207 15/02/23 , 60.26 , 60.41 , 60.68 , 60.11 , 60.60 , 47683 , 3847 16/02/23 , 60.62 , 60.29 , 60.73 , 60.06 , 60.26 , 26451 , 3177 17/02/23 , 60.33 , 60.88 , 61.33 , 60.24 , 60.61 , 36743 , 3320 22/02/23 , 61.27 , 60.85 , 61.28 , 60.32 , 60.33 , 22801 , 1549 23/02/23 , 61.20 , 61.20 , 61.33 , 60.98 , 61.27 , 29282 , 2386 24/02/23 , 61.13 , 61.25 , 61.42 , 60.98 , 61.20 , 31573 , 2396 27/02/23 , 61.53 , 61.30 , 61.53 , 60.87 , 61.13 , 60312 , 4184 28/02/23 , 61.79 , 61.75 , 61.89 , 61.43 , 61.57 , 24882 , 2147 01/03/23 , 61.06 , 61.75 , 62.44 , 60.90 , 61.79 , 32723 , 2386 02/03/23 , 60.69 , 61.19 , 61.73 , 60.69 , 61.25 , 29966 , 2809 03/03/23 , 60.69 , 60.78 , 61.35 , 60.54 , 60.87 , 31603 , 2014 06/03/23 , 60.12 , 60.49 , 61.18 , 60.06 , 61.18 , 52260 , 3794 07/03/23 , 59.70 , 60.10 , 60.45 , 59.70 , 60.45 , 42359 , 3466 08/03/23 , 59.62 , 59.82 , 60.15 , 59.57 , 59.84 , 47407 , 4064 09/03/23 , 59.49 , 59.64 , 59.86 , 59.49 , 59.86 , 25298 , 1710 10/03/23 , 59.78 , 59.69 , 60.58 , 58.58 , 59.65 , 47653 , 2875 13/03/23 , 59.53 , 59.65 , 60.19 , 59.38 , 59.80 , 28722 , 2053 14/03/23 , 59.57 , 59.82 , 60.85 , 59.53 , 59.70 , 30971 , 2107 15/03/23 , 59.86 , 59.98 , 60.48 , 59.61 , 59.65 , 32850 , 2759 16/03/23 , 60.00 , 59.85 , 60.47 , 59.61 , 60.00 , 36242 , 3029 17/03/23 , 60.85 , 60.49 , 60.85 , 60.01 , 60.01 , 26989 , 1814 20/03/23 , 60.12 , 60.70 , 61.09 , 60.09 , 60.84 , 29147 , 2984 21/03/23 , 60.47 , 60.42 , 60.90 , 60.13 , 60.32 , 20791 , 1566 22/03/23 , 60.39 , 60.50 , 60.90 , 60.29 , 60.47 , 25011 , 2135 23/03/23 , 60.19 , 60.27 , 60.68 , 60.05 , 60.39 , 25758 , 2568 24/03/23 , 60.32 , 60.53 , 60.78 , 60.19 , 60.19 , 25527 , 3113 27/03/23 , 60.87 , 60.84 , 61.00 , 60.47 , 60.49 , 49503 , 2118 28/03/23 , 60.89 , 60.80 , 60.99 , 60.53 , 60.87 , 24836 , 2801 29/03/23 , 59.85 , 60.41 , 60.89 , 59.85 , 60.88 , 35064 , 2096 30/03/23 , 59.55 , 59.61 , 60.32 , 59.30 , 59.86 , 36420 , 3979 31/03/23 , 59.62 , 59.73 , 60.01 , 59.54 , 59.59 , 42213 , 5067 03/04/23 , 58.90 , 59.38 , 59.99 , 58.65 , 59.71 , 46051 , 8676 04/04/23 , 58.65 , 58.70 , 59.47 , 58.21 , 58.90 , 40164 , 5769 05/04/23 , 58.27 , 58.24 , 59.23 , 58.02 , 58.65 , 35791 , 6264 06/04/23 , 58.33 , 58.37 , 59.08 , 58.18 , 58.50 , 39727 , 4189 10/04/23 , 57.35 , 57.77 , 58.40 , 57.16 , 58.33 , 66643 , 6019 11/04/23 , 57.62 , 57.50 , 57.65 , 57.35 , 57.51 , 31734 , 3790 12/04/23 , 57.67 , 57.65 , 58.19 , 57.37 , 57.62 , 38264 , 4092 13/04/23 , 57.60 , 57.64 , 58.17 , 57.37 , 57.66 , 42090 , 3613 14/04/23 , 57.76 , 57.68 , 57.84 , 57.34 , 57.68 , 42520 , 4110 17/04/23 , 58.38 , 58.43 , 59.08 , 57.78 , 57.78 , 41534 , 5319 18/04/23 , 58.43 , 58.39 , 58.81 , 58.13 , 58.32 , 40934 , 5004 19/04/23 , 58.51 , 58.38 , 58.55 , 58.23 , 58.45 , 35648 , 4275 20/04/23 , 58.45 , 58.46 , 58.74 , 58.33 , 58.51 , 37319 , 5727 24/04/23 , 58.44 , 58.43 , 58.54 , 58.36 , 58.45 , 33962 , 3987 25/04/23 , 58.26 , 58.32 , 58.54 , 58.24 , 58.45 , 36023 , 2538 26/04/23 , 58.23 , 58.21 , 58.33 , 58.01 , 58.26 , 33116 , 3964 27/04/23 , 58.27 , 58.34 , 58.69 , 58.19 , 58.33 , 51049 , 4755 28/04/23 , 59.24 , 58.57 , 59.62 , 58.27 , 58.34 , 70523 , 4668 02/05/23 , 59.01 , 58.98 , 59.38 , 58.79 , 59.38 , 50058 , 5502 03/05/23 , 59.08 , 59.29 , 59.85 , 58.90 , 59.01 , 52680 , 4197 04/05/23 , 59.40 , 59.38 , 59.86 , 59.09 , 59.47 , 31406 , 5276 05/05/23 , 60.22 , 59.86 , 60.22 , 59.46 , 59.46 , 36263 , 5665 08/05/23 , 60.90 , 60.73 , 60.98 , 60.22 , 60.22 , 35450 , 5983 09/05/23 , 61.50 , 61.31 , 61.73 , 60.99 , 60.99 , 29748 , 5105 10/05/23 , 61.35 , 61.29 , 62.22 , 60.78 , 61.35 , 37393 , 4509 11/05/23 , 61.47 , 61.42 , 61.98 , 61.06 , 61.47 , 30322 , 3977 12/05/23 , 62.17 , 62.02 , 62.19 , 61.77 , 61.96 , 30042 , 4120 15/05/23 , 63.35 , 62.48 , 63.41 , 62.07 , 62.19 , 45696 , 2438 16/05/23 , 62.93 , 63.37 , 64.04 , 62.63 , 63.50 , 41409 , 3738 17/05/23 , 63.28 , 63.16 , 63.41 , 62.77 , 62.93 , 29418 , 1711 18/05/23 , 63.29 , 63.28 , 63.49 , 62.96 , 63.28 , 28197 , 3438 19/05/23 , 63.35 , 63.24 , 63.47 , 62.77 , 63.25 , 32122 , 3115 22/05/23 , 63.38 , 63.41 , 63.48 , 63.30 , 63.39 , 25150 , 1852 23/05/23 , 63.54 , 63.50 , 63.64 , 63.38 , 63.38 , 27484 , 1964 24/05/23 , 63.35 , 63.60 , 63.99 , 63.35 , 63.54 , 28868 , 4771 25/05/23 , 63.61 , 63.56 , 63.77 , 63.35 , 63.57 , 20285 , 1536 26/05/23 , 63.58 , 63.67 , 63.87 , 63.50 , 63.61 , 19959 , 1924 29/05/23 , 63.55 , 63.58 , 64.01 , 63.14 , 63.81 , 25663 , 2300 30/05/23 , 63.57 , 63.62 , 63.77 , 63.50 , 63.64 , 21174 , 1965 31/05/23 , 63.77 , 63.86 , 63.99 , 63.58 , 63.70 , 26083 , 3079 01/06/23 , 63.64 , 63.77 , 64.15 , 63.48 , 63.78 , 24430 , 2662 02/06/23 , 63.73 , 63.78 , 64.15 , 63.64 , 64.15 , 24268 , 2924 05/06/23 , 63.51 , 63.70 , 63.82 , 63.51 , 63.64 , 24592 , 2189 06/06/23 , 63.64 , 63.72 , 63.82 , 63.58 , 63.58 , 17926 , 2077 07/06/23 , 63.02 , 63.58 , 63.82 , 62.77 , 63.82 , 36334 , 2523 09/06/23 , 63.54 , 63.41 , 63.70 , 63.04 , 63.04 , 21375 , 2049 12/06/23 , 63.90 , 63.79 , 64.14 , 63.51 , 63.57 , 48832 , 5192 13/06/23 , 63.63 , 63.78 , 64.14 , 63.42 , 63.90 , 29244 , 3604 14/06/23 , 63.86 , 63.73 , 63.99 , 63.54 , 63.61 , 36729 , 4935 15/06/23 , 63.86 , 63.81 , 63.86 , 63.73 , 63.86 , 32114 , 2481 16/06/23 , 63.90 , 63.90 , 64.04 , 63.74 , 63.90 , 37085 , 2281 19/06/23 , 63.99 , 63.92 , 63.99 , 63.79 , 63.90 , 44473 , 3235 20/06/23 , 64.76 , 64.13 , 64.81 , 63.94 , 63.99 , 27017 , 2857 21/06/23 , 65.46 , 65.01 , 65.71 , 64.55 , 64.81 , 31683 , 2805 22/06/23 , 65.47 , 65.46 , 65.51 , 65.26 , 65.46 , 24356 , 2641 23/06/23 , 65.63 , 65.89 , 66.36 , 65.46 , 65.46 , 32185 , 1930 26/06/23 , 65.78 , 65.78 , 66.16 , 65.63 , 65.63 , 36775 , 1974 27/06/23 , 65.68 , 65.68 , 65.84 , 65.43 , 65.78 , 32891 , 1933 28/06/23 , 65.75 , 65.88 , 66.14 , 65.68 , 65.68 , 25484 , 1693 29/06/23 , 66.00 , 65.92 , 66.00 , 65.75 , 65.90 , 22917 , 2605 30/06/23 , 66.28 , 66.19 , 66.30 , 65.79 , 66.14 , 48251 , 5139 03/07/23 , 66.18 , 66.13 , 66.28 , 65.56 , 66.28 , 28665 , 4613 04/07/23 , 66.21 , 66.28 , 66.97 , 65.91 , 66.26 , 44337 , 2474 05/07/23 , 66.49 , 66.44 , 66.64 , 66.13 , 66.21 , 22791 , 1917 06/07/23 , 67.01 , 66.82 , 67.01 , 66.47 , 66.49 , 31509 , 2077 07/07/23 , 67.01 , 66.74 , 67.02 , 66.12 , 67.02 , 32030 , 2778 10/07/23 , 66.81 , 67.01 , 67.73 , 66.40 , 67.01 , 31076 , 1983 11/07/23 , 67.04 , 67.00 , 67.46 , 66.56 , 67.36 , 31372 , 2303 12/07/23 , 67.11 , 67.11 , 67.40 , 66.93 , 67.04 , 18665 , 1958 13/07/23 , 67.18 , 67.15 , 67.35 , 67.02 , 67.14 , 20623 , 1515 14/07/23 , 67.06 , 67.21 , 67.33 , 66.87 , 67.19 , 28734 , 2480 17/07/23 , 67.05 , 67.10 , 67.32 , 67.02 , 67.06 , 24792 , 4860 18/07/23 , 67.12 , 67.06 , 67.15 , 67.02 , 67.05 , 31239 , 4571 19/07/23 , 67.10 , 67.06 , 67.19 , 66.93 , 67.16 , 27531 , 3693 20/07/23 , 66.98 , 67.00 , 67.10 , 66.86 , 67.10 , 21603 , 2716 21/07/23 , 67.09 , 67.01 , 67.16 , 66.86 , 67.06 , 24118 , 3674 24/07/23 , 66.33 , 66.77 , 67.17 , 65.56 , 66.98 , 43015 , 3457 25/07/23 , 66.91 , 66.67 , 66.91 , 66.33 , 66.36 , 27086 , 2173 26/07/23 , 66.93 , 66.80 , 67.01 , 66.53 , 66.91 , 31855 , 5217 27/07/23 , 66.58 , 66.74 , 66.93 , 66.51 , 66.93 , 28534 , 2242 28/07/23 , 66.93 , 66.68 , 66.93 , 66.60 , 66.93 , 26976 , 1899 31/07/23 , 67.77 , 67.67 , 68.11 , 66.93 , 66.93 , 39532 , 3994 01/08/23 , 66.39 , 66.51 , 66.92 , 66.14 , 66.55 , 40856 , 4877 02/08/23 , 66.31 , 66.50 , 66.79 , 66.19 , 66.50 , 30832 , 4409 03/08/23 , 66.36 , 66.27 , 66.79 , 66.05 , 66.33 , 27359 , 2304 04/08/23 , 66.60 , 66.60 , 66.77 , 66.33 , 66.77 , 18451 , 1398 07/08/23 , 66.33 , 66.50 , 66.73 , 66.29 , 66.61 , 30832 , 4025 08/08/23 , 66.47 , 66.41 , 66.57 , 66.20 , 66.33 , 21498 , 2000 09/08/23 , 66.58 , 66.63 , 67.05 , 66.34 , 66.47 , 22343 , 3353 10/08/23 , 66.65 , 66.73 , 66.84 , 66.50 , 66.58 , 18495 , 1983 11/08/23 , 66.78 , 66.73 , 66.88 , 66.57 , 66.65 , 20869 , 1272 14/08/23 , 67.13 , 66.96 , 67.31 , 66.65 , 66.81 , 23609 , 2619 15/08/23 , 67.29 , 67.27 , 67.46 , 67.06 , 67.20 , 28345 , 1875 16/08/23 , 67.48 , 67.35 , 67.53 , 67.12 , 67.31 , 24557 , 1602 17/08/23 , 67.16 , 67.29 , 67.53 , 66.92 , 67.48 , 25766 , 3626 18/08/23 , 66.58 , 66.59 , 67.38 , 66.22 , 67.17 , 39544 , 4210 21/08/23 , 66.32 , 66.33 , 66.76 , 66.07 , 66.58 , 32488 , 4642 22/08/23 , 65.90 , 66.17 , 66.77 , 65.63 , 66.77 , 33598 , 3277 23/08/23 , 66.31 , 66.32 , 66.56 , 65.87 , 66.18 , 44573 , 3526 24/08/23 , 66.20 , 66.29 , 66.49 , 66.05 , 66.31 , 16337 , 1737 25/08/23 , 66.42 , 66.32 , 66.50 , 66.05 , 66.19 , 38803 , 5575 28/08/23 , 66.29 , 66.26 , 66.57 , 66.05 , 66.42 , 34928 , 2818 29/08/23 , 67.44 , 66.97 , 67.66 , 66.29 , 66.29 , 51350 , 4903 30/08/23 , 67.30 , 67.39 , 67.80 , 66.79 , 67.44 , 41979 , 4290 31/08/23 , 67.89 , 67.51 , 67.89 , 67.10 , 67.46 , 29853 , 3683 01/09/23 , 67.60 , 67.32 , 67.89 , 66.93 , 67.67 , 36864 , 2425 04/09/23 , 66.58 , 67.07 , 67.60 , 66.57 , 67.39 , 35729 , 3271 05/09/23 , 67.08 , 66.40 , 67.27 , 66.13 , 66.78 , 37887 , 2982 06/09/23 , 66.86 , 66.70 , 67.08 , 66.45 , 67.08 , 31030 , 1988 08/09/23 , 67.19 , 67.06 , 67.41 , 66.85 , 66.86 , 27414 , 2979 11/09/23 , 66.40 , 66.03 , 67.29 , 65.49 , 67.19 , 106712 , 10634 12/09/23 , 66.59 , 66.49 , 66.74 , 66.20 , 66.56 , 24866 , 2498 13/09/23 , 66.55 , 66.37 , 66.81 , 66.17 , 66.59 , 32193 , 2233 14/09/23 , 66.41 , 66.39 , 66.62 , 66.20 , 66.56 , 30817 , 2088 15/09/23 , 66.54 , 66.52 , 66.58 , 66.30 , 66.41 , 33209 , 6784 18/09/23 , 66.86 , 66.99 , 67.31 , 66.62 , 66.62 , 37091 , 5928 19/09/23 , 66.98 , 66.82 , 67.06 , 66.59 , 66.86 , 34238 , 2800 20/09/23 , 66.36 , 66.74 , 67.30 , 66.36 , 66.79 , 50536 , 7214 21/09/23 , 66.23 , 66.24 , 66.56 , 65.97 , 66.36 , 42584 , 3340 22/09/23 , 66.27 , 66.18 , 66.48 , 65.91 , 66.24 , 35739 , 5430 25/09/23 , 66.10 , 66.19 , 66.52 , 65.96 , 66.29 , 37947 , 3059 26/09/23 , 66.13 , 66.05 , 66.20 , 65.93 , 66.11 , 32338 , 3656 27/09/23 , 65.88 , 66.11 , 66.73 , 65.83 , 66.13 , 36986 , 3146 28/09/23 , 65.98 , 65.84 , 66.13 , 65.70 , 65.88 , 28947 , 1873 29/09/23 , 66.13 , 66.20 , 66.40 , 65.98 , 66.09 , 34783 , 2156 02/10/23 , 65.99 , 66.08 , 66.73 , 65.74 , 66.64 , 34417 , 4428 03/10/23 , 65.10 , 65.00 , 66.31 , 64.53 , 65.98 , 115446 , 10299 04/10/23 , 65.06 , 65.04 , 65.48 , 64.88 , 65.10 , 25099 , 2615 05/10/23 , 65.59 , 65.57 , 65.83 , 65.15 , 65.15 , 26161 , 2647 06/10/23 , 65.61 , 65.47 , 65.76 , 65.28 , 65.59 , 29187 , 1589 09/10/23 , 65.84 , 65.75 , 65.94 , 65.28 , 65.61 , 57856 , 3882 10/10/23 , 65.69 , 65.74 , 66.24 , 65.13 , 65.89 , 31995 , 3366 11/10/23 , 65.30 , 65.52 , 65.96 , 65.27 , 65.76 , 32093 , 4082 13/10/23 , 65.79 , 65.75 , 65.93 , 65.30 , 65.30 , 29756 , 1965 16/10/23 , 65.72 , 65.74 , 65.88 , 65.64 , 65.87 , 29376 , 4250 17/10/23 , 65.76 , 65.66 , 65.80 , 65.31 , 65.68 , 38861 , 2530 18/10/23 , 65.65 , 65.71 , 65.84 , 65.50 , 65.76 , 24433 , 3051 19/10/23 , 65.53 , 65.57 , 65.83 , 65.47 , 65.68 , 27097 , 2432 20/10/23 , 65.53 , 65.41 , 65.83 , 65.18 , 65.53 , 32096 , 3329 23/10/23 , 65.43 , 65.49 , 65.60 , 65.30 , 65.56 , 21671 , 1440 24/10/23 , 65.26 , 65.41 , 65.52 , 65.11 , 65.43 , 24113 , 2582 25/10/23 , 65.61 , 65.55 , 65.72 , 65.26 , 65.29 , 49306 , 6732 26/10/23 , 65.61 , 65.53 , 65.61 , 65.47 , 65.57 , 19863 , 1870 27/10/23 , 65.71 , 65.74 , 65.88 , 65.55 , 65.61 , 18332 , 2616 30/10/23 , 65.87 , 65.92 , 66.18 , 65.73 , 65.76 , 29390 , 2318 31/10/23 , 65.84 , 65.76 , 65.96 , 65.48 , 65.87 , 30591 , 2819 01/11/23 , 65.53 , 65.65 , 65.84 , 65.49 , 65.84 , 30013 , 2811 03/11/23 , 65.67 , 65.68 , 65.84 , 65.50 , 65.53 , 22696 , 1892 06/11/23 , 65.63 , 65.66 , 65.82 , 65.53 , 65.64 , 25682 , 1831 07/11/23 , 65.83 , 65.98 , 66.26 , 65.63 , 65.81 , 21257 , 1613 08/11/23 , 65.88 , 65.91 , 66.14 , 65.83 , 65.83 , 19337 , 2128 09/11/23 , 66.11 , 65.94 , 66.25 , 65.84 , 65.88 , 16610 , 1189 10/11/23 , 66.26 , 66.18 , 66.33 , 65.98 , 66.11 , 23813 , 1358 13/11/23 , 65.90 , 66.18 , 66.35 , 65.90 , 66.26 , 26440 , 2074 14/11/23 , 66.14 , 66.01 , 66.32 , 65.81 , 65.90 , 23717 , 2284 16/11/23 , 66.40 , 66.31 , 66.52 , 66.14 , 66.16 , 26145 , 2797 17/11/23 , 66.84 , 66.57 , 66.87 , 66.14 , 66.40 , 26592 , 1443 20/11/23 , 66.42 , 66.45 , 66.79 , 66.14 , 66.58 , 23947 , 1773 21/11/23 , 66.29 , 66.40 , 66.61 , 66.14 , 66.42 , 29577 , 2032 22/11/23 , 66.29 , 66.27 , 66.41 , 66.14 , 66.30 , 21326 , 1984 23/11/23 , 66.26 , 66.29 , 66.56 , 66.07 , 66.29 , 24944 , 2139 24/11/23 , 66.05 , 66.21 , 66.58 , 65.97 , 66.26 , 30230 , 3221 27/11/23 , 65.93 , 66.15 , 66.58 , 65.85 , 66.05 , 41574 , 4834 28/11/23 , 66.14 , 66.06 , 66.29 , 65.76 , 65.93 , 24310 , 2129 29/11/23 , 65.93 , 65.93 , 66.13 , 65.79 , 66.13 , 21420 , 3165 30/11/23 , 66.65 , 66.35 , 66.87 , 65.92 , 65.93 , 33328 , 4888 01/12/23 , 65.98 , 66.03 , 66.60 , 65.77 , 66.05 , 37595 , 3494 04/12/23 , 66.13 , 65.97 , 66.43 , 65.87 , 65.98 , 27437 , 4311 05/12/23 , 66.01 , 66.15 , 66.42 , 65.84 , 66.13 , 22944 , 1833 06/12/23 , 66.00 , 65.98 , 66.28 , 65.87 , 66.05 , 20764 , 1446 07/12/23 , 66.29 , 66.18 , 66.42 , 65.90 , 66.00 , 18188 , 2281 08/12/23 , 66.29 , 66.17 , 66.35 , 65.91 , 66.35 , 20468 , 1787 11/12/23 , 66.18 , 66.15 , 66.43 , 65.91 , 66.30 , 24775 , 1542 12/12/23 , 65.43 , 65.63 , 66.32 , 65.38 , 65.91 , 32986 , 4712 13/12/23 , 65.22 , 65.29 , 65.52 , 65.15 , 65.43 , 24519 , 1823 14/12/23 , 65.49 , 65.53 , 65.87 , 65.21 , 65.21 , 24908 , 2328 15/12/23 , 65.77 , 65.90 , 66.09 , 65.49 , 65.49 , 23892 , 2175 18/12/23 , 65.42 , 65.26 , 65.91 , 65.06 , 65.77 , 71201 , 3305 19/12/23 , 66.16 , 66.03 , 66.41 , 65.18 , 65.42 , 33044 , 3040 20/12/23 , 66.14 , 66.04 , 66.41 , 65.63 , 66.29 , 46485 , 4357 21/12/23 , 66.46 , 65.91 , 66.59 , 65.76 , 66.14 , 39660 , 5295 22/12/23 , 66.46 , 66.16 , 66.66 , 65.88 , 66.46 , 45923 , 5733 26/12/23 , 66.63 , 66.54 , 66.74 , 66.40 , 66.46 , 25153 , 1792 27/12/23 , 67.05 , 66.79 , 67.19 , 66.51 , 66.62 , 28233 , 1779 28/12/23 , 67.41 , 66.63 , 67.41 , 66.01 , 67.05 , 71306 , 6825 02/01/24 , 67.34 , 67.33 , 68.00 , 66.86 , 67.87 , 33982 , 5697 03/01/24 , 67.48 , 67.36 , 67.87 , 67.23 , 67.35 , 27181 , 2911 04/01/24 , 66.92 , 66.85 , 67.48 , 66.45 , 67.48 , 52456 , 5174 05/01/24 , 66.74 , 66.81 , 67.10 , 66.52 , 66.92 , 37713 , 4671 08/01/24 , 66.88 , 66.62 , 66.92 , 66.40 , 66.74 , 36814 , 3287 09/01/24 , 66.45 , 66.52 , 67.09 , 66.31 , 66.92 , 53794 , 5374 10/01/24 , 66.33 , 66.31 , 66.63 , 66.08 , 66.47 , 37142 , 3366 11/01/24 , 66.40 , 66.33 , 66.57 , 66.17 , 66.33 , 42237 , 5333 12/01/24 , 66.91 , 66.49 , 67.08 , 66.21 , 66.45 , 29214 , 3815 15/01/24 , 66.74 , 66.76 , 67.11 , 66.58 , 66.91 , 53218 , 5504 16/01/24 , 66.97 , 66.94 , 67.22 , 66.73 , 66.74 , 38118 , 1635 17/01/24 , 66.83 , 66.77 , 67.20 , 66.67 , 66.97 , 33582 , 3838 18/01/24 , 66.44 , 66.62 , 67.08 , 66.40 , 66.83 , 35944 , 5276 19/01/24 , 67.23 , 66.86 , 67.34 , 66.44 , 66.47 , 24093 , 1919 22/01/24 , 67.09 , 67.17 , 67.36 , 66.80 , 67.23 , 23086 , 2095 23/01/24 , 67.17 , 67.23 , 67.53 , 67.05 , 67.23 , 88928 , 4834 24/01/24 , 66.84 , 67.07 , 67.36 , 66.80 , 67.17 , 24941 , 3194 25/01/24 , 66.91 , 66.97 , 67.28 , 66.77 , 66.84 , 23386 , 2314 26/01/24 , 67.14 , 66.77 , 67.21 , 66.50 , 66.91 , 34442 , 3362 29/01/24 , 67.39 , 67.24 , 67.53 , 66.84 , 67.14 , 57483 , 3031 30/01/24 , 67.23 , 67.22 , 67.39 , 66.84 , 67.39 , 34151 , 4883 31/01/24 , 66.84 , 67.05 , 67.29 , 66.67 , 67.23 , 34767 , 3634 01/02/24 , 66.85 , 67.01 , 67.47 , 66.73 , 67.47 , 31479 , 2283 02/02/24 , 66.98 , 67.03 , 67.30 , 66.77 , 66.85 , 24636 , 2221 05/02/24 , 66.57 , 66.73 , 67.17 , 66.53 , 66.98 , 27620 , 2728 06/02/24 , 66.65 , 66.46 , 66.77 , 66.32 , 66.47 , 29632 , 2278 07/02/24 , 66.96 , 66.67 , 66.98 , 66.36 , 66.64 , 27637 , 2361 08/02/24 , 67.01 , 67.06 , 67.25 , 66.70 , 66.99 , 38750 , 3402 09/02/24 , 67.37 , 66.97 , 67.37 , 66.42 , 67.01 , 30547 , 1469 14/02/24 , 67.19 , 67.09 , 67.37 , 66.72 , 67.37 , 138353 , 2451 15/02/24 , 67.54 , 67.45 , 67.68 , 67.17 , 67.19 , 31378 , 2801 16/02/24 , 67.27 , 67.52 , 67.85 , 67.20 , 67.67 , 32275 , 4232 19/02/24 , 67.39 , 67.36 , 67.60 , 67.27 , 67.30 , 21837 , 2074 20/02/24 , 67.62 , 67.51 , 67.78 , 67.30 , 67.34 , 18714 , 3191 21/02/24 , 67.58 , 67.52 , 67.62 , 67.35 , 67.62 , 24383 , 4096 22/02/24 , 67.78 , 67.60 , 67.79 , 67.17 , 67.58 , 22057 , 1479 23/02/24 , 67.91 , 67.98 , 68.21 , 67.62 , 67.78 , 30648 , 3233 26/02/24 , 67.42 , 67.48 , 68.01 , 67.19 , 67.91 , 40402 , 4956 27/02/24 , 67.47 , 67.46 , 67.76 , 67.23 , 67.42 , 26292 , 1268 28/02/24 , 67.85 , 67.64 , 67.85 , 67.30 , 67.60 , 26364 , 1954 29/02/24 , 67.94 , 68.05 , 68.30 , 67.70 , 67.85 , 30236 , 3808 01/03/24 , 68.12 , 68.12 , 68.35 , 67.94 , 68.12 , 25647 , 2962 04/03/24 , 67.80 , 67.83 , 68.11 , 67.64 , 67.97 , 34659 , 2670 05/03/24 , 67.76 , 67.70 , 67.85 , 67.58 , 67.58 , 23773 , 2102 06/03/24 , 67.50 , 67.58 , 67.86 , 66.95 , 67.68 , 35974 , 3302 07/03/24 , 67.41 , 67.51 , 67.78 , 67.33 , 67.50 , 20529 , 2253 08/03/24 , 67.83 , 67.50 , 67.83 , 67.21 , 67.41 , 22355 , 2522 11/03/24 , 67.77 , 67.78 , 67.98 , 67.63 , 67.83 , 17001 , 1415 12/03/24 , 67.89 , 67.95 , 68.08 , 67.73 , 67.84 , 17222 , 2611 13/03/24 , 68.28 , 68.14 , 68.36 , 67.80 , 67.80 , 20447 , 2027 14/03/24 , 68.12 , 68.29 , 68.49 , 68.11 , 68.27 , 16257 , 1291 15/03/24 , 68.12 , 68.26 , 68.45 , 68.12 , 68.14 , 20664 , 1581 18/03/24 , 68.03 , 68.10 , 68.27 , 67.84 , 68.12 , 22486 , 2413 19/03/24 , 68.10 , 68.09 , 68.31 , 67.97 , 68.03 , 24674 , 1724 20/03/24 , 68.17 , 68.01 , 68.31 , 67.73 , 68.25 , 29721 , 3395 21/03/24 , 68.31 , 68.22 , 68.43 , 67.85 , 68.18 , 19100 , 3317 22/03/24 , 68.13 , 68.29 , 68.50 , 68.12 , 68.31 , 20827 , 3194 25/03/24 , 68.54 , 68.51 , 68.73 , 68.13 , 68.13 , 18621 , 2678 26/03/24 , 68.92 , 68.92 , 69.38 , 68.54 , 68.54 , 23135 , 1720 27/03/24 , 69.67 , 69.38 , 69.67 , 68.92 , 69.05 , 45144 , 3271 28/03/24 , 70.07 , 69.98 , 70.42 , 69.28 , 69.30 , 35622 , 2770 01/04/24 , 69.67 , 69.70 , 70.77 , 69.20 , 70.15 , 37045 , 3935 02/04/24 , 69.69 , 69.79 , 70.30 , 69.17 , 69.98 , 30420 , 2183 03/04/24 , 69.67 , 69.78 , 69.90 , 69.49 , 69.69 , 12938 , 1474 04/04/24 , 69.41 , 69.57 , 69.75 , 69.35 , 69.69 , 15918 , 2796 05/04/24 , 70.52 , 70.20 , 70.74 , 69.44 , 69.44 , 25540 , 2938 08/04/24 , 70.52 , 70.04 , 70.54 , 69.35 , 70.54 , 20911 , 1990 09/04/24 , 70.31 , 70.25 , 70.52 , 69.82 , 70.07 , 18222 , 1661 10/04/24 , 70.18 , 69.97 , 70.47 , 69.35 , 70.32 , 21215 , 1988 11/04/24 , 70.08 , 70.11 , 70.37 , 69.79 , 70.18 , 18681 , 1317 12/04/24 , 70.66 , 70.43 , 70.77 , 69.67 , 70.39 , 23690 , 2837 15/04/24 , 70.51 , 70.58 , 70.66 , 70.35 , 70.61 , 22220 , 2472 16/04/24 , 70.39 , 70.26 , 70.76 , 69.87 , 70.51 , 24934 , 3255 17/04/24 , 70.07 , 70.39 , 70.69 , 69.95 , 70.39 , 18697 , 3140 18/04/24 , 69.98 , 70.02 , 70.21 , 69.75 , 70.07 , 18153 , 1252 19/04/24 , 69.33 , 69.42 , 70.21 , 69.10 , 69.98 , 48079 , 5200 22/04/24 , 69.51 , 69.50 , 69.88 , 69.32 , 69.51 , 21680 , 2214 23/04/24 , 69.17 , 69.30 , 69.70 , 69.12 , 69.41 , 17000 , 2311 24/04/24 , 69.34 , 69.28 , 69.45 , 69.09 , 69.19 , 20331 , 1753 25/04/24 , 69.07 , 69.17 , 69.41 , 69.07 , 69.34 , 22613 , 2270 26/04/24 , 69.08 , 69.13 , 69.28 , 69.02 , 69.08 , 19170 , 1630 29/04/24 , 69.04 , 69.06 , 69.19 , 68.93 , 69.08 , 25949 , 3394 30/04/24 , 69.70 , 69.65 , 69.89 , 69.11 , 69.13 , 20487 , 2595 02/05/24 , 69.31 , 69.37 , 70.05 , 69.04 , 69.71 , 23307 , 3068 03/05/24 , 69.44 , 69.49 , 69.67 , 69.31 , 69.31 , 16005 , 2004 06/05/24 , 69.92 , 69.78 , 70.08 , 69.31 , 69.44 , 20988 , 3677 07/05/24 , 69.67 , 69.88 , 70.15 , 69.65 , 69.92 , 13432 , 1332 08/05/24 , 69.57 , 69.66 , 69.91 , 69.39 , 69.67 , 15932 , 3132 09/05/24 , 69.48 , 69.43 , 69.61 , 69.26 , 69.57 , 12930 , 1672 10/05/24 , 69.67 , 69.60 , 69.71 , 69.44 , 69.48 , 14436 , 1510 13/05/24 , 69.44 , 69.52 , 70.04 , 69.17 , 69.67 , 18915 , 3402 14/05/24 , 68.73 , 68.98 , 69.43 , 68.69 , 69.42 , 33455 , 5970 15/05/24 , 69.19 , 69.11 , 69.32 , 68.94 , 69.02 , 20031 , 3423 16/05/24 , 69.12 , 69.26 , 69.31 , 69.04 , 69.04 , 14688 , 2193 17/05/24 , 69.76 , 69.66 , 69.79 , 69.30 , 69.30 , 15494 , 2280 20/05/24 , 69.69 , 69.79 , 69.91 , 69.56 , 69.76 , 22925 , 2840 21/05/24 , 69.51 , 69.75 , 70.04 , 69.35 , 69.68 , 20645 , 2410 22/05/24 , 69.76 , 69.35 , 70.18 , 69.15 , 69.51 , 26425 , 1918 23/05/24 , 69.13 , 69.27 , 69.76 , 69.09 , 69.52 , 18442 , 3910 24/05/24 , 69.17 , 69.48 , 69.88 , 69.17 , 69.26 , 24812 , 2519 27/05/24 , 68.93 , 69.15 , 69.41 , 68.81 , 69.40 , 26934 , 2725 28/05/24 , 69.09 , 68.99 , 69.18 , 68.81 , 68.93 , 22421 , 2838 29/05/24 , 69.37 , 69.19 , 69.41 , 68.79 , 69.09 , 21878 , 3414 31/05/24 , 69.39 , 69.72 , 69.98 , 69.39 , 69.51 , 21563 , 2405 03/06/24 , 69.13 , 69.19 , 69.77 , 68.24 , 69.39 , 35617 , 2768 04/06/24 , 69.00 , 68.96 , 69.29 , 68.64 , 69.25 , 18713 , 1882 05/06/24 , 69.50 , 69.51 , 69.84 , 69.02 , 69.02 , 20020 , 1570 06/06/24 , 69.04 , 69.45 , 69.79 , 69.04 , 69.64 , 18385 , 2864 07/06/24 , 69.38 , 69.30 , 69.49 , 69.04 , 69.04 , 17279 , 2148 10/06/24 , 71.21 , 71.42 , 72.25 , 69.29 , 69.37 , 241182 , 11518 11/06/24 , 70.42 , 70.63 , 71.20 , 70.42 , 70.70 , 24079 , 2602 12/06/24 , 69.98 , 70.31 , 70.97 , 69.98 , 70.42 , 18497 , 1588 13/06/24 , 69.50 , 69.72 , 70.19 , 69.49 , 69.87 , 17282 , 2244 14/06/24 , 69.86 , 69.66 , 69.86 , 69.39 , 69.50 , 22616 , 2230 17/06/24 , 69.76 , 69.65 , 69.86 , 69.56 , 69.86 , 15285 , 1725 18/06/24 , 69.46 , 69.49 , 69.76 , 69.16 , 69.75 , 21818 , 2571 19/06/24 , 69.29 , 69.34 , 69.76 , 69.13 , 69.46 , 25100 , 4951 20/06/24 , 69.48 , 69.38 , 69.77 , 69.28 , 69.76 , 19003 , 3461 21/06/24 , 69.79 , 69.79 , 70.19 , 69.20 , 69.48 , 25565 , 3912 24/06/24 , 69.54 , 69.65 , 69.82 , 69.48 , 69.79 , 20056 , 2762 25/06/24 , 69.58 , 69.53 , 69.80 , 69.35 , 69.54 , 23202 , 4331 26/06/24 , 69.69 , 69.75 , 69.85 , 69.60 , 69.72 , 21740 , 3632 27/06/24 , 70.27 , 70.02 , 70.27 , 69.57 , 69.57 , 15245 , 1808 28/06/24 , 71.33 , 70.95 , 71.35 , 70.46 , 70.46 , 27470 , 2330 01/07/24 , 70.37 , 70.73 , 71.37 , 70.25 , 71.33 , 31833 , 2780 02/07/24 , 69.62 , 70.30 , 70.72 , 69.62 , 70.32 , 35150 , 3940 03/07/24 , 69.75 , 69.77 , 69.95 , 69.67 , 69.77 , 26320 , 4862 04/07/24 , 70.56 , 70.24 , 70.56 , 69.82 , 69.88 , 13323 , 1525 05/07/24 , 70.98 , 70.55 , 70.98 , 70.22 , 70.56 , 36977 , 2680 08/07/24 , 70.76 , 70.88 , 71.34 , 70.55 , 70.80 , 23886 , 5466 09/07/24 , 71.32 , 71.26 , 71.41 , 70.79 , 70.79 , 15217 , 1874 10/07/24 , 71.37 , 71.26 , 71.53 , 70.58 , 71.32 , 22193 , 2938 11/07/24 , 70.99 , 71.06 , 71.61 , 70.70 , 71.53 , 20447 , 4448 12/07/24 , 71.50 , 71.43 , 71.59 , 70.99 , 70.99 , 14781 , 1894 15/07/24 , 71.59 , 71.55 , 71.59 , 71.45 , 71.55 , 20572 , 2579 16/07/24 , 72.50 , 72.18 , 72.61 , 71.61 , 71.61 , 24805 , 2474 17/07/24 , 72.63 , 72.42 , 72.79 , 71.78 , 72.50 , 24777 , 2388 18/07/24 , 72.23 , 72.20 , 72.48 , 71.94 , 72.37 , 21322 , 1994 19/07/24 , 72.23 , 72.15 , 72.29 , 71.97 , 72.23 , 11808 , 1718 22/07/24 , 72.12 , 72.15 , 72.66 , 71.98 , 72.23 , 20132 , 2348 23/07/24 , 72.25 , 72.14 , 72.27 , 71.74 , 71.74 , 19481 , 2114 24/07/24 , 72.33 , 72.42 , 72.59 , 72.11 , 72.25 , 17173 , 2387 25/07/24 , 72.19 , 72.52 , 72.66 , 72.19 , 72.48 , 18057 , 2521 26/07/24 , 72.43 , 72.48 , 72.83 , 72.19 , 72.19 , 24525 , 2477 29/07/24 , 72.47 , 72.48 , 72.66 , 72.26 , 72.43 , 18454 , 1936 30/07/24 , 72.74 , 72.72 , 72.91 , 72.26 , 72.77 , 20824 , 2828 31/07/24 , 72.91 , 72.91 , 73.07 , 72.50 , 72.91 , 27735 , 3248 01/08/24 , 72.89 , 72.79 , 72.91 , 72.49 , 72.83 , 19189 , 2583 02/08/24 , 72.96 , 73.18 , 73.70 , 72.55 , 72.59 , 19024 , 1562 05/08/24 , 72.25 , 71.80 , 72.59 , 71.12 , 72.10 , 23907 , 2635 06/08/24 , 72.91 , 72.76 , 73.02 , 72.28 , 72.28 , 14361 , 2855 07/08/24 , 72.89 , 72.73 , 73.18 , 71.98 , 73.18 , 23014 , 2709 08/08/24 , 71.71 , 71.85 , 72.96 , 71.39 , 72.89 , 59097 , 7936 09/08/24 , 71.65 , 71.63 , 72.19 , 71.35 , 72.19 , 20027 , 2771 12/08/24 , 71.60 , 71.68 , 71.90 , 71.43 , 71.65 , 21403 , 3993 13/08/24 , 72.07 , 71.86 , 72.14 , 71.54 , 71.60 , 17621 , 2325 14/08/24 , 72.68 , 72.48 , 72.81 , 72.06 , 72.07 , 20362 , 2471 15/08/24 , 73.07 , 73.05 , 73.40 , 72.69 , 72.69 , 27252 , 3089 16/08/24 , 73.73 , 73.62 , 73.73 , 73.27 , 73.39 , 19186 , 2074 19/08/24 , 73.71 , 73.69 , 73.77 , 73.48 , 73.73 , 20044 , 1842 20/08/24 , 73.64 , 73.62 , 73.77 , 73.33 , 73.71 , 20102 , 2596 21/08/24 , 73.67 , 73.68 , 73.73 , 73.53 , 73.64 , 19051 , 2585 22/08/24 , 73.61 , 73.59 , 73.73 , 73.35 , 73.72 , 16822 , 2628 23/08/24 , 73.73 , 73.71 , 73.77 , 73.54 , 73.61 , 25327 , 3864 26/08/24 , 73.45 , 73.43 , 73.73 , 73.08 , 73.73 , 31330 , 5969 27/08/24 , 73.59 , 73.68 , 73.76 , 73.59 , 73.71 , 22975 , 1350 28/08/24 , 73.62 , 73.69 , 73.82 , 73.59 , 73.59 , 20748 , 2147 29/08/24 , 73.73 , 73.68 , 73.81 , 73.59 , 73.61 , 19142 , 2537 30/08/24 , 73.28 , 73.48 , 73.82 , 73.13 , 73.68 , 39729 , 9780 02/09/24 , 73.51 , 73.09 , 73.56 , 72.75 , 72.99 , 26306 , 3322 03/09/24 , 73.10 , 73.33 , 73.71 , 73.10 , 73.51 , 26512 , 2204 04/09/24 , 72.79 , 72.95 , 73.25 , 72.77 , 73.15 , 21201 , 2872 05/09/24 , 72.82 , 72.91 , 73.06 , 72.76 , 72.99 , 21771 , 2654 06/09/24 , 73.01 , 73.05 , 73.17 , 72.92 , 73.07 , 16833 , 1756 09/09/24 , 72.75 , 73.01 , 73.41 , 72.75 , 73.09 , 21174 , 1873 10/09/24 , 71.91 , 72.14 , 73.21 , 71.61 , 73.13 , 49002 , 5885 11/09/24 , 72.56 , 72.36 , 72.75 , 71.91 , 72.75 , 18118 , 2125 12/09/24 , 72.77 , 72.98 , 73.27 , 72.56 , 72.56 , 20788 , 1828 13/09/24 , 73.45 , 73.16 , 73.49 , 72.75 , 72.75 , 18341 , 1941 16/09/24 , 73.20 , 73.16 , 73.58 , 72.85 , 73.54 , 23385 , 1875 17/09/24 , 73.18 , 73.24 , 73.48 , 73.04 , 73.48 , 18651 , 2587 18/09/24 , 72.91 , 73.01 , 73.39 , 72.75 , 73.39 , 19182 , 1844 19/09/24 , 72.63 , 72.74 , 73.15 , 72.42 , 73.05 , 19815 , 2127 20/09/24 , 71.54 , 71.81 , 72.75 , 71.54 , 72.63 , 32565 , 4072 23/09/24 , 71.57 , 71.55 , 71.91 , 71.07 , 71.54 , 20556 , 2312 24/09/24 , 70.98 , 71.03 , 71.77 , 70.67 , 71.58 , 33689 , 2748 25/09/24 , 70.76 , 70.94 , 71.23 , 70.69 , 70.89 , 25324 , 2466 26/09/24 , 70.85 , 70.82 , 71.06 , 70.69 , 70.76 , 18354 , 2956 27/09/24 , 71.55 , 71.43 , 71.91 , 70.90 , 71.00 , 17219 , 1916 30/09/24 , 72.33 , 72.38 , 72.52 , 71.67 , 71.67 , 15057 , 1662 01/10/24 , 71.45 , 71.70 , 73.00 , 71.33 , 72.33 , 19430 , 2024 02/10/24 , 71.25 , 71.17 , 71.56 , 70.92 , 71.45 , 19524 , 2213 03/10/24 , 71.18 , 71.20 , 71.61 , 70.94 , 71.32 , 20098 , 2383 04/10/24 , 71.00 , 71.16 , 71.49 , 70.94 , 71.16 , 19821 , 1419 07/10/24 , 70.94 , 71.03 , 71.47 , 70.92 , 71.00 , 19038 , 1889 08/10/24 , 69.63 , 69.79 , 70.93 , 69.33 , 70.93 , 58812 , 8669 09/10/24 , 69.34 , 69.29 , 69.99 , 68.72 , 69.67 , 25891 , 2849 10/10/24 , 68.53 , 68.80 , 69.50 , 67.85 , 69.34 , 31821 , 2510 11/10/24 , 68.37 , 68.39 , 69.17 , 68.01 , 68.59 , 26766 , 4522 14/10/24 , 69.07 , 68.96 , 70.33 , 68.16 , 68.37 , 40141 , 2001 15/10/24 , 70.11 , 69.55 , 70.42 , 68.89 , 69.17 , 26919 , 2677 16/10/24 , 69.96 , 69.65 , 70.11 , 69.02 , 70.11 , 30540 , 4573 17/10/24 , 69.84 , 70.15 , 70.64 , 69.53 , 70.11 , 28015 , 3251 18/10/24 , 70.42 , 70.34 , 70.92 , 69.67 , 69.84 , 21151 , 2150 21/10/24 , 70.08 , 70.53 , 70.92 , 70.08 , 70.70 , 22116 , 2349 22/10/24 , 68.98 , 69.39 , 70.49 , 68.83 , 70.49 , 26008 , 2875 23/10/24 , 68.53 , 69.09 , 70.08 , 68.41 , 68.98 , 33449 , 2667 24/10/24 , 68.30 , 68.61 , 69.54 , 68.17 , 68.53 , 25938 , 2323 25/10/24 , 68.15 , 68.04 , 68.44 , 67.80 , 68.33 , 26740 , 1783 28/10/24 , 68.14 , 67.95 , 68.20 , 67.75 , 68.15 , 25355 , 3507 29/10/24 , 68.41 , 68.10 , 68.41 , 67.80 , 68.14 , 15470 , 1757 30/10/24 , 68.58 , 68.51 , 68.95 , 68.07 , 68.21 , 28271 , 2989 31/10/24 , 69.21 , 68.93 , 69.22 , 68.58 , 68.58 , 16901 , 1970 01/11/24 , 69.07 , 68.96 , 69.21 , 68.58 , 68.66 , 16054 , 1593 04/11/24 , 68.38 , 68.28 , 68.91 , 67.99 , 68.87 , 30182 , 3422 05/11/24 , 68.04 , 68.30 , 68.92 , 67.92 , 67.99 , 24211 , 3639 06/11/24 , 68.13 , 68.12 , 68.29 , 67.87 , 67.87 , 17427 , 1292 07/11/24 , 68.46 , 68.13 , 68.62 , 67.86 , 68.13 , 23149 , 1755 08/11/24 , 67.97 , 67.60 , 68.65 , 67.01 , 68.65 , 56305 , 5082 11/11/24 , 67.38 , 67.54 , 67.97 , 67.38 , 67.94 , 23298 , 3262 12/11/24 , 67.10 , 67.37 , 67.83 , 67.02 , 67.38 , 26153 , 3385 13/11/24 , 67.29 , 67.27 , 67.81 , 66.98 , 66.98 , 21082 , 4192 14/11/24 , 67.20 , 67.37 , 67.97 , 67.05 , 67.34 , 23929 , 5124 18/11/24 , 67.52 , 67.77 , 68.23 , 67.22 , 67.22 , 22307 , 2538 19/11/24 , 68.08 , 68.05 , 68.66 , 67.57 , 68.10 , 19679 , 2679 21/11/24 , 67.82 , 67.59 , 68.13 , 67.14 , 67.90 , 29890 , 2773 22/11/24 , 67.81 , 67.93 , 68.63 , 67.53 , 67.82 , 25588 , 3625 25/11/24 , 68.47 , 68.32 , 68.62 , 68.03 , 68.09 , 20796 , 1635 26/11/24 , 68.07 , 68.14 , 68.73 , 67.60 , 68.47 , 27449 , 4021 27/11/24 , 68.20 , 68.38 , 68.71 , 68.06 , 68.07 , 18027 , 2261 28/11/24 , 67.75 , 67.95 , 68.65 , 67.69 , 68.20 , 33985 , 2244 29/11/24 , 67.57 , 68.18 , 68.94 , 67.57 , 67.75 , 45956 , 2441 02/12/24 , 66.37 , 67.12 , 68.06 , 66.13 , 67.57 , 28001 , 3036 03/12/24 , 65.45 , 65.98 , 67.02 , 65.14 , 66.39 , 27820 , 2424 04/12/24 , 63.95 , 64.32 , 65.44 , 63.77 , 65.44 , 35445 , 2780 05/12/24 , 63.07 , 62.60 , 63.73 , 61.70 , 63.73 , 52108 , 4253 06/12/24 , 63.55 , 63.69 , 64.50 , 62.67 , 63.07 , 44659 , 3802 09/12/24 , 62.43 , 61.73 , 64.33 , 60.41 , 63.53 , 87686 , 5348 10/12/24 , 59.68 , 60.98 , 62.43 , 59.65 , 62.43 , 47653 , 4082 11/12/24 , 60.28 , 60.49 , 61.18 , 59.68 , 59.68 , 32504 , 2018 12/12/24 , 60.57 , 60.43 , 60.78 , 60.20 , 60.28 , 29068 , 3107 13/12/24 , 61.37 , 61.01 , 61.44 , 60.63 , 60.85 , 26830 , 3300 16/12/24 , 61.14 , 61.50 , 62.18 , 60.46 , 61.37 , 40839 , 2942 17/12/24 , 61.00 , 60.89 , 61.53 , 60.46 , 61.14 , 21352 , 2892 18/12/24 , 60.02 , 60.35 , 61.35 , 59.57 , 61.00 , 33246 , 3750 19/12/24 , 60.17 , 60.11 , 61.35 , 59.57 , 60.02 , 32678 , 3683 20/12/24 , 62.61 , 61.26 , 62.78 , 60.12 , 60.17 , 28519 , 2975 23/12/24 , 65.45 , 63.65 , 65.51 , 61.70 , 62.61 , 50578 , 4999 26/12/24 , 65.60 , 65.26 , 65.95 , 64.45 , 65.38 , 35638 , 2579 27/12/24 , 67.06 , 66.90 , 67.64 , 65.60 , 65.60 , 21981 , 2275 30/12/24 , 67.30 , 67.78 , 68.50 , 67.07 , 67.74 , 12058 , 1232 02/01/25 , 67.83 , 66.85 , 68.03 , 65.94 , 66.62 , 15423 , 2511 03/01/25 , 67.79 , 67.48 , 67.94 , 66.74 , 67.83 , 11056 , 1325 06/01/25 , 68.11 , 67.57 , 68.79 , 67.10 , 67.79 , 14662 , 2101 07/01/25 , 67.23 , 67.14 , 68.20 , 65.81 , 68.11 , 29766 , 4368 08/01/25 , 67.52 , 67.78 , 68.49 , 67.23 , 67.23 , 25727 , 2795 09/01/25 , 67.03 , 66.64 , 68.24 , 66.08 , 67.52 , 23011 , 3355 10/01/25 , 64.96 , 65.69 , 67.56 , 64.76 , 66.66 , 38672 , 4781 13/01/25 , 65.37 , 65.28 , 66.66 , 64.76 , 65.36 , 18157 , 2566 14/01/25 , 65.48 , 65.71 , 66.20 , 65.10 , 65.37 , 13458 , 1510 15/01/25 , 66.50 , 66.45 , 66.85 , 65.46 , 65.46 , 16529 , 1809 16/01/25 , 66.84 , 66.75 , 67.09 , 66.33 , 66.50 , 20967 , 2234 17/01/25 , 64.94 , 65.31 , 66.91 , 63.77 , 66.84 , 44062 , 7744 20/01/25 , 65.63 , 65.42 , 65.96 , 64.50 , 64.50 , 25730 , 3364 21/01/25 , 65.37 , 65.34 , 66.22 , 64.52 , 65.37 , 24554 , 1773 22/01/25 , 65.14 , 65.35 , 66.03 , 64.94 , 65.37 , 20416 , 2258 23/01/25 , 64.97 , 65.31 , 65.97 , 64.96 , 65.14 , 15051 , 2144 24/01/25 , 65.17 , 65.15 , 65.37 , 64.97 , 65.12 , 14468 , 3239 27/01/25 , 64.48 , 64.68 , 65.37 , 64.07 , 65.17 , 22439 , 2175 28/01/25 , 64.63 , 64.59 , 64.67 , 64.42 , 64.48 , 18261 , 1546 29/01/25 , 65.17 , 64.90 , 65.61 , 64.55 , 64.63 , 18304 , 1557 30/01/25 , 66.31 , 65.49 , 66.31 , 64.70 , 65.17 , 16458 , 1826 31/01/25 , 67.09 , 67.34 , 67.95 , 66.32 , 66.47 , 17200 , 1761 03/02/25 , 66.40 , 66.37 , 67.57 , 65.08 , 66.62 , 25789 , 2084 04/02/25 , 65.47 , 65.56 , 66.77 , 64.91 , 66.40 , 25471 , 4085 05/02/25 , 64.93 , 64.90 , 65.59 , 64.56 , 65.46 , 21719 , 3793 06/02/25 , 64.51 , 64.57 , 65.23 , 63.82 , 64.93 , 22496 , 1898 07/02/25 , 64.19 , 64.18 , 64.95 , 63.74 , 64.61 , 23885 , 2100 10/02/25 , 64.61 , 64.50 , 64.90 , 64.19 , 64.19 , 19629 , 1620 11/02/25 , 65.12 , 65.20 , 66.52 , 64.61 , 64.61 , 18900 , 1631 12/02/25 , 64.67 , 64.77 , 65.64 , 64.12 , 65.12 , 20598 , 1808 13/02/25 , 64.01 , 64.20 , 64.69 , 63.82 , 64.67 , 20575 , 3105 14/02/25 , 64.17 , 64.06 , 65.22 , 63.13 , 64.02 , 32917 , 4943 17/02/25 , 64.35 , 64.28 , 64.58 , 64.01 , 64.16 , 26964 , 4668 18/02/25 , 64.36 , 64.45 , 64.74 , 64.17 , 64.35 , 27597 , 3929 19/02/25 , 64.34 , 64.36 , 64.68 , 64.20 , 64.28 , 21986 , 3606 20/02/25 , 64.44 , 64.41 , 64.79 , 64.01 , 64.34 , 26686 , 4067 21/02/25 , 65.03 , 65.05 , 65.92 , 64.59 , 64.79 , 25822 , 2031 24/02/25 , 65.60 , 65.85 , 66.34 , 65.23 , 65.23 , 18924 , 2086 25/02/25 , 65.93 , 66.17 , 66.95 , 65.26 , 65.60 , 24601 , 2173 26/02/25 , 66.74 , 67.08 , 67.84 , 66.08 , 66.58 , 29607 , 4154 27/02/25 , 68.16 , 67.60 , 68.16 , 66.36 , 67.39 , 25526 , 2508 28/02/25 , 68.57 , 69.00 , 69.52 , 68.17 , 68.17 , 23346 , 2137 05/03/25 , 67.71 , 68.24 , 68.58 , 67.52 , 68.58 , 17573 , 1307 06/03/25 , 69.44 , 68.82 , 69.47 , 67.71 , 67.71 , 24481 , 3391 07/03/25 , 69.81 , 69.71 , 69.99 , 68.95 , 69.46 , 16183 , 3718 10/03/25 , 70.04 , 69.95 , 70.32 , 69.38 , 69.85 , 13499 , 1268 11/03/25 , 70.30 , 70.40 , 70.69 , 70.03 , 70.04 , 14008 , 3106 12/03/25 , 68.78 , 69.44 , 70.77 , 68.50 , 70.30 , 35567 , 3015 13/03/25 , 67.91 , 68.08 , 69.18 , 67.64 , 68.78 , 35785 , 2976 14/03/25 , 69.24 , 68.88 , 69.51 , 68.07 , 68.07 , 22047 , 2357 17/03/25 , 68.84 , 68.99 , 69.47 , 68.65 , 69.26 , 24456 , 1956 18/03/25 , 69.17 , 69.08 , 69.55 , 68.75 , 68.89 , 27860 , 2045 19/03/25 , 69.86 , 69.69 , 70.08 , 69.37 , 69.37 , 13218 , 1272 20/03/25 , 69.98 , 70.36 , 70.90 , 69.86 , 69.86 , 24519 , 3404 21/03/25 , 70.48 , 70.68 , 71.19 , 70.41 , 70.41 , 16627 , 1780 24/03/25 , 70.63 , 70.64 , 71.65 , 70.36 , 71.18 , 24147 , 2716 25/03/25 , 70.35 , 70.76 , 71.46 , 70.35 , 70.86 , 26360 , 2752 26/03/25 , 71.46 , 71.37 , 71.90 , 70.64 , 70.64 , 26703 , 3954 27/03/25 , 72.33 , 72.36 , 72.71 , 71.60 , 71.60 , 14154 , 2289 28/03/25 , 72.98 , 72.97 , 73.41 , 72.43 , 72.57 , 26825 , 2520 31/03/25 , 73.81 , 73.11 , 73.81 , 72.57 , 73.41 , 24735 , 2189 01/04/25 , 72.87 , 73.22 , 74.35 , 72.57 , 73.74 , 19907 , 2095 02/04/25 , 73.28 , 73.44 , 73.63 , 72.84 , 72.84 , 14494 , 1532 03/04/25 , 72.91 , 73.15 , 73.44 , 72.91 , 73.44 , 19535 , 1147 04/04/25 , 71.87 , 72.26 , 73.05 , 71.31 , 72.91 , 27900 , 2379 07/04/25 , 70.49 , 70.78 , 71.87 , 70.18 , 71.85 , 22827 , 1926 08/04/25 , 70.17 , 70.51 , 71.33 , 69.78 , 70.61 , 18130 , 2490 09/04/25 , 70.45 , 70.00 , 70.55 , 69.50 , 69.87 , 14717 , 1360 10/04/25 , 70.79 , 70.74 , 71.33 , 70.44 , 70.45 , 16383 , 1363 11/04/25 , 71.86 , 70.85 , 71.87 , 70.31 , 70.31 , 12891 , 1217 14/04/25 , 72.83 , 72.12 , 72.83 , 71.35 , 71.86 , 15488 , 1948 15/04/25 , 73.15 , 73.50 , 74.01 , 72.75 , 72.75 , 15096 , 1384 16/04/25 , 73.93 , 73.72 , 74.17 , 72.89 , 73.19 , 18670 , 1172 17/04/25 , 73.85 , 73.71 , 74.08 , 73.41 , 73.93 , 16268 , 1298 22/04/25 , 74.67 , 74.50 , 74.86 , 74.08 , 74.59 , 15987 , 1461 23/04/25 , 74.36 , 74.42 , 74.62 , 74.00 , 74.42 , 15317 , 1473 24/04/25 , 73.60 , 73.77 , 74.51 , 73.48 , 74.36 , 14467 , 1356 25/04/25 , 73.46 , 73.75 , 74.36 , 73.46 , 73.73 , 27100 , 4802 28/04/25 , 73.72 , 73.51 , 74.13 , 73.19 , 73.56 , 20698 , 2215 29/04/25 , 73.96 , 73.79 , 74.26 , 73.29 , 73.72 , 13691 , 2062 30/04/25 , 73.69 , 74.36 , 74.62 , 73.67 , 74.19 , 25704 , 2533 02/05/25 , 74.24 , 73.88 , 74.30 , 73.50 , 73.68 , 17339 , 1515 05/05/25 , 73.65 , 73.84 , 74.24 , 73.50 , 73.85 , 17299 , 2591 06/05/25 , 73.59 , 73.58 , 73.90 , 73.26 , 73.65 , 12342 , 881 07/05/25 , 72.47 , 72.60 , 73.83 , 72.09 , 73.56 , 25505 , 4889 08/05/25 , 71.79 , 71.81 , 72.69 , 71.48 , 72.69 , 22203 , 4697 09/05/25 , 73.02 , 72.64 , 73.08 , 72.16 , 72.32 , 19243 , 3742 12/05/25 , 73.41 , 73.09 , 73.59 , 72.74 , 72.94 , 20972 , 2513 13/05/25 , 72.64 , 73.05 , 74.02 , 72.42 , 73.41 , 32562 , 2162 14/05/25 , 71.97 , 72.17 , 72.99 , 71.84 , 72.77 , 22411 , 4921 15/05/25 , 72.99 , 72.86 , 73.50 , 72.07 , 72.07 , 19803 , 2783 16/05/25 , 73.40 , 73.26 , 73.66 , 72.69 , 73.01 , 17491 , 3445 19/05/25 , 73.43 , 73.48 , 73.98 , 72.24 , 73.48 , 22056 , 4042 20/05/25 , 73.34 , 73.47 , 73.99 , 73.13 , 73.99 , 22604 , 4851 21/05/25 , 73.63 , 73.67 , 74.01 , 73.34 , 73.34 , 16042 , 1633 22/05/25 , 73.50 , 73.60 , 73.97 , 73.35 , 73.59 , 15681 , 1792 23/05/25 , 73.46 , 73.41 , 73.97 , 72.96 , 73.50 , 23013 , 3027 26/05/25 , 73.59 , 73.55 , 73.98 , 73.14 , 73.93 , 21547 , 1494 27/05/25 , 73.33 , 73.47 , 73.75 , 73.24 , 73.59 , 17164 , 1988 28/05/25 , 73.18 , 73.37 , 74.02 , 73.13 , 73.24 , 22332 , 1169 29/05/25 , 73.05 , 73.24 , 73.93 , 72.46 , 73.32 , 19224 , 1622 30/05/25 , 72.68 , 72.80 , 73.92 , 72.47 , 73.26 , 39318 , 4477 02/06/25 , 72.70 , 72.69 , 73.02 , 72.39 , 72.63 , 25731 , 2282 03/06/25 , 72.54 , 72.57 , 73.15 , 72.31 , 72.69 , 23396 , 2406 04/06/25 , 72.54 , 72.49 , 73.23 , 72.24 , 73.23 , 19562 , 1300 05/06/25 , 72.54 , 72.53 , 73.11 , 72.37 , 72.54 , 16859 , 1584 06/06/25 , 72.42 , 72.53 , 72.81 , 72.37 , 72.37 , 15780 , 1484 09/06/25 , 71.46 , 72.11 , 72.83 , 71.46 , 72.83 , 24962 , 2073 10/06/25 , 71.54 , 71.52 , 72.03 , 71.21 , 71.74 , 21685 , 1661 11/06/25 , 71.63 , 71.53 , 71.96 , 71.20 , 71.54 , 15010 , 1026 12/06/25 , 71.74 , 71.46 , 71.81 , 71.00 , 71.63 , 20202 , 1764 13/06/25 , 72.37 , 72.17 , 72.66 , 71.45 , 71.72 , 22721 , 2024 16/06/25 , 72.69 , 72.62 , 73.07 , 71.94 , 72.37 , 24942 , 1909 17/06/25 , 73.25 , 73.14 , 73.43 , 72.64 , 73.03 , 15648 , 1266 18/06/25 , 73.31 , 73.09 , 74.09 , 72.12 , 73.27 , 24482 , 2134 20/06/25 , 73.51 , 73.36 , 73.70 , 72.71 , 73.31 , 19385 , 1367 23/06/25 , 73.35 , 73.14 , 73.51 , 72.63 , 72.75 , 18174 , 1905 24/06/25 , 73.31 , 73.17 , 73.64 , 72.22 , 72.22 , 21344 , 3432 25/06/25 , 73.64 , 73.65 , 74.18 , 73.32 , 73.32 , 17880 , 1609 26/06/25 , 73.55 , 73.50 , 73.99 , 73.01 , 73.64 , 17254 , 2666 27/06/25 , 74.18 , 73.84 , 74.26 , 73.53 , 73.55 , 15174 , 1749 30/06/25 , 73.98 , 74.35 , 75.13 , 73.90 , 74.18 , 28328 , 2409 01/07/25 , 73.70 , 73.87 , 74.57 , 73.33 , 73.99 , 29724 , 2087 02/07/25 , 73.13 , 73.55 , 74.12 , 73.13 , 74.05 , 13227 , 1074 03/07/25 , 73.26 , 73.23 , 73.32 , 73.13 , 73.14 , 13826 , 860 04/07/25 , 73.32 , 73.41 , 73.79 , 73.19 , 73.27 , 11754 , 1189 07/07/25 , 73.08 , 73.24 , 73.40 , 73.07 , 73.27 , 18394 , 1772 08/07/25 , 73.13 , 73.08 , 73.23 , 72.96 , 72.96 , 10925 , 1164 09/07/25 , 72.96 , 72.92 , 73.12 , 72.83 , 73.03 , 11504 , 1002 10/07/25 , 72.40 , 72.51 , 72.95 , 72.23 , 72.86 , 16154 , 1376 11/07/25 , 73.01 , 73.04 , 74.22 , 72.40 , 72.40 , 21533 , 1364 14/07/25 , 73.69 , 73.55 , 73.99 , 73.08 , 73.74 , 17538 , 1700 15/07/25 , 73.64 , 73.52 , 73.95 , 73.22 , 73.78 , 13359 , 2136 16/07/25 , 73.64 , 73.64 , 73.78 , 73.47 , 73.64 , 8912 , 1460 17/07/25 , 73.19 , 73.54 , 73.87 , 73.01 , 73.77 , 10748 , 2037 18/07/25 , 73.25 , 72.90 , 73.59 , 72.50 , 73.58 , 21266 , 2166 21/07/25 , 71.53 , 72.08 , 73.18 , 71.51 , 72.31 , 27530 , 4270 22/07/25 , 71.22 , 71.47 , 71.76 , 71.19 , 71.76 , 13326 , 2563 23/07/25 , 71.20 , 71.17 , 71.68 , 70.59 , 71.68 , 16505 , 3183 24/07/25 , 70.88 , 70.81 , 71.22 , 70.61 , 71.22 , 15656 , 2593 25/07/25 , 70.95 , 70.86 , 71.02 , 70.58 , 70.58 , 13636 , 2155 28/07/25 , 70.44 , 70.61 , 71.60 , 70.01 , 71.02 , 25827 , 2022 29/07/25 , 70.10 , 70.13 , 70.57 , 69.81 , 70.57 , 15470 , 2346 30/07/25 , 69.66 , 69.67 , 70.09 , 68.87 , 70.09 , 14929 , 1519 31/07/25 , 70.77 , 70.89 , 71.39 , 70.41 , 70.47 , 15535 , 2375 01/08/25 , 70.25 , 70.69 , 72.19 , 70.01 , 71.19 , 13733 , 1830 04/08/25 , 70.04 , 69.93 , 70.61 , 69.52 , 70.25 , 15293 , 1563 05/08/25 , 68.77 , 69.38 , 70.37 , 68.74 , 70.37 , 18193 , 4504 06/08/25 , 68.87 , 68.73 , 68.87 , 68.60 , 68.86 , 11053 , 1109 07/08/25 , 69.40 , 69.34 , 69.64 , 69.02 , 69.03 , 17291 , 1269 08/08/25 , 70.30 , 69.52 , 70.37 , 69.03 , 69.42 , 14101 , 1196 11/08/25 , 69.50 , 69.60 , 70.29 , 69.32 , 69.83 , 18019 , 2178 12/08/25 , 69.23 , 69.17 , 69.52 , 68.84 , 68.85 , 15639 , 1154 13/08/25 , 69.13 , 68.99 , 69.24 , 68.59 , 68.95 , 13074 , 1130 14/08/25 , 69.66 , 69.52 , 69.68 , 69.13 , 69.24 , 10576 , 1243 15/08/25 , 70.36 , 69.90 , 70.37 , 69.32 , 69.66 , 18859 , 1585 18/08/25 , 70.35 , 70.06 , 70.36 , 69.69 , 70.36 , 14626 , 1804 19/08/25 , 70.31 , 70.18 , 70.36 , 69.97 , 70.35 , 11474 , 1669 20/08/25 , 69.69 , 70.08 , 70.35 , 69.69 , 70.31 , 14808 , 1229 21/08/25 , 70.15 , 69.88 , 70.35 , 69.15 , 69.93 , 12698 , 1632 22/08/25 , 70.17 , 69.81 , 70.35 , 69.32 , 70.10 , 16051 , 1170 25/08/25 , 70.28 , 70.14 , 70.29 , 69.94 , 70.15 , 13007 , 1027 26/08/25 , 70.08 , 70.17 , 70.37 , 69.96 , 70.37 , 13292 , 999 27/08/25 , 69.96 , 70.11 , 70.35 , 69.96 , 70.09 , 13170 , 1512 28/08/25 , 69.96 , 70.07 , 70.27 , 69.79 , 70.27 , 14334 , 1582 29/08/25 , 70.32 , 70.17 , 70.39 , 70.00 , 70.06 , 19125 , 1646 01/09/25 , 70.95 , 70.90 , 71.22 , 70.67 , 71.13 , 16059 , 1489 02/09/25 , 70.84 , 70.69 , 71.23 , 70.39 , 71.23 , 41425 , 1918 03/09/25 , 70.94 , 70.79 , 71.22 , 70.47 , 71.21 , 39489 , 2227 04/09/25 , 70.83 , 71.12 , 71.86 , 70.58 , 71.23 , 58285 , 3316 05/09/25 , 71.91 , 71.42 , 72.38 , 70.87 , 70.87 , 79939 , 3310 08/09/25 , 71.70 , 71.53 , 72.02 , 71.10 , 72.02 , 43782 , 2542 09/09/25 , 71.37 , 71.65 , 72.07 , 71.29 , 71.70 , 15888 , 1553 10/09/25 , 71.68 , 71.07 , 71.69 , 70.66 , 71.37 , 21576 , 2123 11/09/25 , 71.47 , 71.45 , 71.61 , 70.92 , 71.58 , 10360 , 1213 12/09/25 , 71.42 , 71.50 , 71.74 , 71.32 , 71.74 , 16224 , 1242 15/09/25 , 71.92 , 71.77 , 72.17 , 71.42 , 71.45 , 19386 , 1471 16/09/25 , 72.45 , 72.34 , 72.76 , 71.80 , 71.92 , 15815 , 1433 17/09/25 , 72.92 , 72.82 , 73.46 , 72.35 , 72.40 , 23960 , 1412 18/09/25 , 72.63 , 72.79 , 73.35 , 72.40 , 72.71 , 23392 , 1800 19/09/25 , 73.10 , 72.61 , 73.29 , 72.26 , 72.82 , 34879 , 2555 22/09/25 , 72.46 , 72.56 , 73.33 , 71.92 , 73.29 , 33396 , 4210 23/09/25 , 72.72 , 72.67 , 73.29 , 72.44 , 73.00 , 25350 , 1865 24/09/25 , 72.58 , 72.67 , 73.20 , 72.44 , 72.72 , 19543 , 1587 25/09/25 , 72.65 , 72.83 , 73.10 , 72.62 , 72.78 , 30726 , 3355 26/09/25 , 72.93 , 72.91 , 73.10 , 72.64 , 72.65 , 24429 , 1858 29/09/25 , 74.25 , 73.35 , 74.39 , 72.32 , 72.93 , 37573 , 2393 30/09/25 , 74.32 , 74.33 , 74.72 , 73.70 , 74.25 , 26478 , 2022 01/10/25 , 73.02 , 73.48 , 74.16 , 73.02 , 73.80 , 23495 , 1728 02/10/25 , 72.65 , 72.85 , 73.50 , 72.39 , 73.33 , 31220 , 1819 03/10/25 , 72.48 , 72.47 , 72.98 , 72.19 , 72.57 , 21724 , 2275 06/10/25 , 72.39 , 72.62 , 73.14 , 72.19 , 72.48 , 24112 , 2646 07/10/25 , 72.33 , 72.51 , 72.85 , 72.30 , 72.39 , 19126 , 2093 08/10/25 , 72.10 , 72.12 , 72.71 , 71.91 , 72.64 , 19127 , 1267 09/10/25 , 72.29 , 72.17 , 72.48 , 71.93 , 72.48 , 13677 , 1863 10/10/25 , 72.75 , 72.70 , 73.41 , 72.19 , 72.29 , 25500 , 1470 13/10/25 , 72.63 , 72.71 , 73.14 , 72.19 , 72.81 , 16936 , 1315 14/10/25 , 72.66 , 72.92 , 73.32 , 72.57 , 72.63 , 19940 , 1420 15/10/25 , 72.29 , 72.16 , 72.97 , 71.54 , 72.77 , 31541 , 2639 16/10/25 , 72.17 , 72.26 , 72.71 , 71.94 , 72.71 , 21998 , 1623 17/10/25 , 72.05 , 72.13 , 72.66 , 71.94 , 72.00 , 22291 , 2200 20/10/25 , 72.11 , 72.12 , 72.39 , 72.00 , 72.05 , 15778 , 1179 21/10/25 , 72.47 , 72.15 , 72.47 , 71.97 , 72.11 , 16339 , 1889 22/10/25 , 72.19 , 72.44 , 72.93 , 72.04 , 72.92 , 16768 , 1370 23/10/25 , 72.19 , 72.16 , 72.34 , 72.00 , 72.00 , 15113 , 865 24/10/25 , 72.91 , 72.76 , 72.92 , 72.26 , 72.39 , 24186 , 1105 27/10/25 , 73.71 , 72.92 , 73.71 , 72.49 , 72.93 , 26338 , 2399 28/10/25 , 73.61 , 73.51 , 73.89 , 73.27 , 73.52 , 15394 , 1208 29/10/25 , 73.46 , 73.61 , 73.83 , 73.40 , 73.61 , 16581 , 1022 30/10/25 , 73.69 , 73.64 , 73.83 , 73.43 , 73.71 , 12504 , 937 31/10/25 , 73.89 , 73.70 , 73.89 , 73.52 , 73.80 , 18056 , 1338 03/11/25 , 73.10 , 73.12 , 73.72 , 72.54 , 73.72 , 28026 , 2353 04/11/25 , 73.14 , 73.09 , 73.59 , 72.89 , 73.59 , 18002 , 2387 05/11/25 , 73.12 , 72.91 , 73.29 , 72.71 , 73.29 , 18480 , 1388 06/11/25 , 72.84 , 72.98 , 73.28 , 72.80 , 73.14 , 21223 , 1354 07/11/25 , 73.02 , 72.99 , 73.35 , 72.80 , 72.94 , 27979 , 1581 10/11/25 , 72.80 , 72.87 , 73.65 , 72.43 , 72.98 , 27088 , 1697 11/11/25 , 73.17 , 72.95 , 73.29 , 72.52 , 72.70 , 20827 , 2687 12/11/25 , 73.03 , 73.20 , 73.51 , 72.94 , 73.17 , 25941 , 4072 13/11/25 , 72.97 , 73.14 , 73.44 , 72.81 , 73.44 , 16236 , 2966 14/11/25 , 73.90 , 73.40 , 73.90 , 72.97 , 72.98 , 21103 , 1884 17/11/25 , 74.34 , 74.27 , 74.51 , 73.90 , 74.13 , 17182 , 1273 18/11/25 , 74.33 , 74.43 , 74.68 , 74.17 , 74.34 , 16287 , 1128 19/11/25 , 74.48 , 74.45 , 74.66 , 74.31 , 74.33 , 14527 , 1357 21/11/25 , 74.83 , 74.65 , 75.00 , 74.24 , 74.53 , 18154 , 1417 24/11/25 , 74.49 , 74.54 , 74.97 , 74.24 , 74.71 , 18708 , 3289 25/11/25 , 74.71 , 74.69 , 74.96 , 74.49 , 74.49 , 16888 , 3746 26/11/25 , 73.63 , 74.39 , 75.00 , 73.50 , 74.81 , 23762 , 4258 27/11/25 , 74.00 , 74.05 , 74.32 , 73.62 , 73.63 , 15632 , 2489 28/11/25 , 74.21 , 74.60 , 75.06 , 74.14 , 74.22 , 27360 , 4466 01/12/25 , 73.96 , 74.41 , 76.04 , 73.89 , 75.03 , 35247 , 3177 02/12/25 , 74.82 , 73.87 , 74.82 , 73.58 , 74.20 , 30657 , 2609 03/12/25 , 74.42 , 74.47 , 74.72 , 74.05 , 74.67 , 20484 , 2212 04/12/25 , 74.34 , 74.50 , 74.69 , 74.30 , 74.42 , 16506 , 1659 05/12/25 , 74.50 , 74.61 , 74.82 , 74.34 , 74.34 , 14319 , 1451 08/12/25 , 74.18 , 74.38 , 74.76 , 74.07 , 74.76 , 15864 , 2600 09/12/25 , 74.15 , 74.19 , 74.35 , 74.10 , 74.20 , 13430 , 1910 10/12/25 , 74.30 , 74.47 , 74.69 , 74.25 , 74.25 , 14081 , 1501 11/12/25 , 74.60 , 74.57 , 74.76 , 74.34 , 74.70 , 15731 , 1102 12/12/25 , 74.39 , 74.67 , 74.81 , 74.39 , 74.65 , 12906 , 1270 15/12/25 , 74.63 , 74.66 , 74.82 , 74.39 , 74.39 , 21220 , 1736 16/12/25 , 75.71 , 75.34 , 75.78 , 74.65 , 74.65 , 19265 , 1708 17/12/25 , 75.84 , 76.05 , 76.48 , 75.71 , 75.71 , 15558 , 1579 18/12/25 , 75.49 , 75.64 , 76.09 , 75.45 , 75.84 , 13293 , 1771 19/12/25 , 76.94 , 76.47 , 77.01 , 75.55 , 75.74 , 18206 , 2505 22/12/25 , 77.42 , 77.37 , 77.75 , 76.70 , 77.39 , 22291 , 2905 23/12/25 , 78.23 , 77.77 , 78.23 , 77.42 , 77.50 , 21115 , 2689 26/12/25 , 78.95 , 78.73 , 79.41 , 78.08 , 78.08 , 23506 , 1676 29/12/25 , 79.42 , 78.69 , 79.42 , 78.36 , 78.68 , 16510 , 2007 30/12/25 , 80.01 , 79.61 , 80.29 , 79.29 , 79.57 , 11458 , 1174 02/01/26 , 78.89 , 79.31 , 80.60 , 78.79 , 80.54 , 20871 , 4173 05/01/26 , 78.52 , 78.62 , 79.85 , 78.31 , 78.97 , 19435 , 2638 06/01/26 , 78.25 , 78.43 , 78.77 , 78.25 , 78.64 , 14331 , 1469 07/01/26 , 78.27 , 78.47 , 78.98 , 78.25 , 78.49 , 17695 , 2561 08/01/26 , 78.40 , 78.44 , 78.72 , 78.24 , 78.27 , 12787 , 2302 09/01/26 , 78.13 , 78.33 , 78.73 , 78.08 , 78.73 , 16905 , 1736 12/01/26 , 78.20 , 77.83 , 78.32 , 77.51 , 78.20 , 22084 , 2614 13/01/26 , 78.49 , 78.24 , 78.69 , 77.91 , 78.30 , 20630 , 2307 14/01/26 , 78.59 , 78.39 , 78.78 , 78.11 , 78.78 , 12528 , 1763 15/01/26 , 77.95 , 78.29 , 78.60 , 77.95 , 78.59 , 25831 , 2827 16/01/26 , 78.39 , 78.32 , 78.45 , 78.12 , 78.34 , 14847 , 1685 19/01/26 , 78.28 , 78.31 , 78.49 , 78.11 , 78.49 , 17009 , 1920 20/01/26 , 78.21 , 78.22 , 78.29 , 78.11 , 78.28 , 15768 , 1358 21/01/26 , 77.83 , 77.87 , 78.21 , 77.66 , 78.21 , 24618 , 1764 22/01/26 , 77.92 , 78.02 , 78.26 , 77.86 , 77.95 , 13702 , 2616 23/01/26 , 78.30 , 78.17 , 78.30 , 77.99 , 78.16 , 20915 , 3044 26/01/26 , 78.13 , 78.19 , 78.34 , 78.02 , 78.29 , 19800 , 1665 27/01/26 , 78.29 , 78.33 , 78.42 , 78.11 , 78.13 , 21913 , 1098 28/01/26 , 78.30 , 78.24 , 78.42 , 78.11 , 78.29 , 19869 , 1896 29/01/26 , 78.14 , 78.21 , 78.42 , 78.09 , 78.30 , 21523 , 2737 30/01/26 , 78.30 , 78.39 , 78.50 , 78.22 , 78.40 , 20303 , 1539 02/02/26 , 78.06 , 78.09 , 78.81 , 77.86 , 78.75 , 28882 , 2298 03/02/26 , 78.55 , 78.30 , 78.63 , 77.96 , 77.99 , 18956 , 1865 04/02/26 , 78.48 , 78.46 , 78.63 , 78.22 , 78.55 , 13868 , 1562 05/02/26 , 78.40 , 78.36 , 78.60 , 78.25 , 78.60 , 19733 , 3043 06/02/26 , 78.50 , 78.46 , 78.65 , 78.27 , 78.55 , 14469 , 1352 09/02/26 , 78.21 , 78.19 , 78.49 , 77.89 , 78.40 , 19898 , 2000 10/02/26 , 78.01 , 78.10 , 78.46 , 77.84 , 78.25 , 25076 , 1805 11/02/26 , 77.98 , 77.99 , 78.23 , 77.78 , 77.91 , 25589 , 2077 12/02/26 , 78.21 , 78.03 , 78.36 , 77.86 , 77.98 , 21277 , 1197 13/02/26 , 78.19 , 78.26 , 78.63 , 77.97 , 78.22 , 21564 , 1899 18/02/26 , 78.42 , 78.32 , 78.55 , 78.16 , 78.19 , 13901 , 1106 19/02/26 , 78.55 , 78.47 , 78.75 , 78.24 , 78.70 , 12926 , 1294 20/02/26 , 78.49 , 78.48 , 78.75 , 78.22 , 78.65 , 19067 , 1184 23/02/26 , 78.26 , 78.24 , 78.69 , 78.12 , 78.22 , 22728 , 2078 24/02/26 , 78.10 , 78.19 , 78.68 , 77.97 , 78.22 , 28800 , 2348 25/02/26 , 78.30 , 78.36 , 78.55 , 78.06 , 78.27 , 15311 , 1073 26/02/26 , 78.43 , 78.33 , 78.44 , 78.20 , 78.44 , 16282 , 1777 27/02/26 , 78.83 , 78.76 , 79.24 , 78.25 , 78.53 , 33018 , 1641 02/03/26 , 78.45 , 78.35 , 78.83 , 77.90 , 78.83 , 40640 , 2825 03/03/26 , 78.31 , 78.15 , 78.54 , 78.00 , 78.50 , 22115 , 2374 04/03/26 , 78.22 , 78.35 , 78.65 , 78.11 , 78.31 , 16646 , 1172 05/03/26 , 78.30 , 78.28 , 78.50 , 78.00 , 78.30 , 17846 , 1985 06/03/26 , 78.15 , 78.31 , 78.50 , 78.00 , 78.25 , 17107 , 1077