Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 48.75 , 48.45 , 48.80 , 48.12 , 48.48 , 23068 , 1468 12/05/25 , 48.29 , 48.31 , 48.85 , 48.00 , 48.55 , 29093 , 1774 09/05/25 , 48.55 , 48.63 , 49.00 , 48.40 , 48.40 , 29478 , 1520 08/05/25 , 48.42 , 48.57 , 49.14 , 48.40 , 49.01 , 25019 , 1553 07/05/25 , 49.01 , 49.03 , 49.38 , 48.69 , 48.70 , 32000 , 1920 06/05/25 , 48.70 , 48.77 , 49.30 , 48.40 , 49.00 , 46117 , 2132 05/05/25 , 48.75 , 48.87 , 50.73 , 47.84 , 50.73 , 114427 , 5642 02/05/25 , 51.32 , 51.74 , 52.68 , 51.32 , 51.51 , 83647 , 4216 30/04/25 , 54.81 , 55.44 , 56.09 , 54.80 , 55.89 , 49250 , 2020 29/04/25 , 55.79 , 55.69 , 55.85 , 55.48 , 55.70 , 13918 , 918 28/04/25 , 55.45 , 55.07 , 55.55 , 54.61 , 54.63 , 21509 , 2049 25/04/25 , 54.61 , 54.32 , 54.66 , 54.09 , 54.51 , 23130 , 2654 24/04/25 , 54.31 , 54.09 , 54.35 , 53.82 , 54.31 , 20227 , 2386 23/04/25 , 54.29 , 54.27 , 54.46 , 54.11 , 54.23 , 16378 , 2428 22/04/25 , 54.23 , 54.20 , 54.40 , 53.98 , 54.33 , 15530 , 3280 17/04/25 , 54.16 , 54.00 , 54.22 , 53.53 , 53.80 , 10769 , 1334 16/04/25 , 53.38 , 53.60 , 54.41 , 53.24 , 53.82 , 35024 , 2130 15/04/25 , 53.87 , 54.23 , 54.86 , 53.61 , 54.31 , 36473 , 2566 14/04/25 , 54.58 , 54.42 , 54.74 , 53.98 , 53.98 , 16388 , 1567 11/04/25 , 53.97 , 53.96 , 55.23 , 53.35 , 54.63 , 23885 , 2257 10/04/25 , 54.51 , 55.00 , 56.02 , 53.92 , 54.92 , 18670 , 1617 09/04/25 , 54.92 , 54.06 , 55.45 , 53.32 , 54.31 , 30338 , 2265 08/04/25 , 54.51 , 55.79 , 56.75 , 54.51 , 56.02 , 26780 , 2322 07/04/25 , 56.43 , 55.96 , 56.78 , 55.41 , 56.58 , 24923 , 2035 04/04/25 , 57.18 , 57.10 , 57.76 , 56.81 , 57.29 , 13903 , 1354 03/04/25 , 57.87 , 57.87 , 58.14 , 57.67 , 57.77 , 13258 , 882 02/04/25 , 57.68 , 57.70 , 58.32 , 57.37 , 57.44 , 12743 , 1220 01/04/25 , 57.22 , 58.08 , 59.10 , 57.22 , 58.76 , 36649 , 2948 31/03/25 , 59.65 , 59.63 , 60.31 , 58.61 , 59.35 , 37534 , 2675 28/03/25 , 59.24 , 59.02 , 59.35 , 58.47 , 58.47 , 16754 , 1106 27/03/25 , 58.75 , 58.57 , 58.92 , 58.04 , 58.43 , 15022 , 1137 26/03/25 , 58.42 , 58.14 , 58.43 , 57.83 , 57.83 , 17650 , 1004 25/03/25 , 57.74 , 57.94 , 58.38 , 57.07 , 58.06 , 19849 , 1888 24/03/25 , 57.98 , 57.95 , 58.37 , 57.65 , 58.36 , 21946 , 2180 21/03/25 , 57.86 , 58.02 , 58.40 , 57.04 , 57.69 , 24999 , 2682 20/03/25 , 57.69 , 57.18 , 57.69 , 56.00 , 56.41 , 24623 , 3756 19/03/25 , 56.41 , 55.70 , 56.43 , 54.86 , 54.86 , 33788 , 7562 18/03/25 , 54.86 , 54.72 , 55.43 , 53.98 , 53.99 , 19670 , 2170 17/03/25 , 53.90 , 53.96 , 54.23 , 53.60 , 53.60 , 20929 , 2000 14/03/25 , 54.00 , 53.71 , 54.07 , 53.28 , 53.50 , 19726 , 1403 13/03/25 , 53.38 , 53.18 , 53.58 , 52.93 , 53.10 , 14105 , 1061 12/03/25 , 53.02 , 52.94 , 53.12 , 52.72 , 52.82 , 12338 , 951 11/03/25 , 52.72 , 52.67 , 52.99 , 52.53 , 52.53 , 12188 , 2036 10/03/25 , 52.54 , 52.56 , 52.80 , 52.42 , 52.42 , 13145 , 1091 07/03/25 , 52.42 , 52.53 , 52.83 , 52.23 , 52.43 , 19871 , 1681 06/03/25 , 52.30 , 52.59 , 52.84 , 52.29 , 52.44 , 17140 , 1126 05/03/25 , 52.44 , 52.19 , 52.54 , 51.70 , 51.92 , 19901 , 1372 28/02/25 , 51.92 , 52.02 , 52.12 , 51.82 , 51.83 , 24479 , 1522 27/02/25 , 51.82 , 51.77 , 51.97 , 51.50 , 51.55 , 18522 , 2349 26/02/25 , 51.55 , 51.72 , 52.09 , 51.35 , 51.55 , 14374 , 1401 25/02/25 , 51.55 , 51.73 , 52.26 , 51.17 , 51.51 , 22564 , 1838 24/02/25 , 51.51 , 51.53 , 51.79 , 51.17 , 51.35 , 23865 , 1842 21/02/25 , 51.15 , 50.78 , 51.25 , 49.98 , 49.98 , 27310 , 1633 20/02/25 , 49.94 , 50.12 , 50.67 , 49.91 , 50.67 , 22488 , 3437 19/02/25 , 50.27 , 50.27 , 50.78 , 49.54 , 49.54 , 30615 , 3083 18/02/25 , 49.54 , 49.36 , 49.59 , 49.15 , 49.15 , 12923 , 1054 17/02/25 , 49.07 , 49.18 , 49.48 , 48.75 , 48.92 , 22019 , 2071 14/02/25 , 48.95 , 49.06 , 49.57 , 48.48 , 48.85 , 29183 , 3035 13/02/25 , 48.80 , 48.85 , 49.64 , 48.48 , 48.65 , 24543 , 1598 12/02/25 , 49.10 , 49.04 , 49.29 , 48.67 , 49.00 , 14739 , 1265 11/02/25 , 48.83 , 49.08 , 49.42 , 48.67 , 49.22 , 20132 , 1955 10/02/25 , 49.22 , 49.51 , 50.22 , 48.95 , 49.41 , 18290 , 1548 07/02/25 , 49.41 , 49.07 , 49.51 , 48.48 , 48.71 , 25143 , 3400 06/02/25 , 48.71 , 48.89 , 50.55 , 48.13 , 49.80 , 43571 , 3189 05/02/25 , 49.80 , 50.62 , 52.00 , 49.33 , 51.62 , 41292 , 3047 04/02/25 , 51.86 , 51.82 , 52.26 , 51.61 , 51.80 , 20231 , 1198 03/02/25 , 51.80 , 51.96 , 52.80 , 50.88 , 52.79 , 63549 , 3365 31/01/25 , 55.62 , 55.15 , 55.85 , 54.62 , 55.17 , 25423 , 3147 30/01/25 , 54.63 , 54.71 , 55.38 , 54.48 , 54.48 , 17701 , 1699 29/01/25 , 54.54 , 54.80 , 55.58 , 53.96 , 54.90 , 21346 , 1458 28/01/25 , 55.09 , 55.01 , 55.38 , 54.81 , 54.90 , 13320 , 1104 27/01/25 , 55.38 , 55.10 , 56.23 , 54.52 , 55.99 , 23781 , 2293 24/01/25 , 55.99 , 55.45 , 56.20 , 54.90 , 55.37 , 25532 , 2095 23/01/25 , 55.03 , 55.20 , 55.47 , 54.99 , 55.38 , 15303 , 956 22/01/25 , 55.42 , 55.47 , 56.00 , 55.01 , 55.57 , 16307 , 1465 21/01/25 , 55.75 , 55.62 , 56.06 , 55.20 , 55.42 , 18496 , 1163 20/01/25 , 55.42 , 55.35 , 55.61 , 54.98 , 55.61 , 12506 , 1391 17/01/25 , 55.62 , 55.15 , 56.04 , 54.14 , 55.52 , 25814 , 1876 16/01/25 , 55.60 , 55.31 , 56.04 , 54.72 , 54.74 , 17011 , 1603 15/01/25 , 54.74 , 54.47 , 54.75 , 53.96 , 53.99 , 15552 , 2648 14/01/25 , 53.99 , 53.95 , 54.22 , 53.70 , 53.70 , 16512 , 992 13/01/25 , 53.76 , 53.84 , 54.41 , 53.48 , 53.91 , 16494 , 1859 10/01/25 , 53.86 , 53.79 , 54.46 , 53.38 , 53.38 , 15185 , 4042 09/01/25 , 53.85 , 53.98 , 54.52 , 53.20 , 54.21 , 16202 , 1152 08/01/25 , 53.91 , 54.05 , 54.76 , 53.38 , 53.38 , 22311 , 1842 07/01/25 , 53.03 , 53.26 , 54.90 , 52.49 , 52.49 , 26281 , 2262 06/01/25 , 52.49 , 53.10 , 54.22 , 52.26 , 53.84 , 21980 , 3130 03/01/25 , 53.76 , 53.94 , 54.35 , 53.72 , 53.80 , 16620 , 1577 02/01/25 , 53.63 , 53.76 , 55.45 , 53.02 , 55.45 , 26984 , 2563 30/12/24 , 55.45 , 55.36 , 55.87 , 54.55 , 54.99 , 29867 , 2313 27/12/24 , 54.55 , 54.24 , 54.99 , 53.14 , 53.15 , 33700 , 2943 26/12/24 , 53.04 , 52.18 , 53.39 , 49.88 , 49.88 , 38433 , 3368 23/12/24 , 49.88 , 49.36 , 50.32 , 47.60 , 47.60 , 28980 , 3446 20/12/24 , 47.45 , 47.32 , 47.75 , 46.67 , 46.67 , 36914 , 5395 19/12/24 , 46.90 , 46.86 , 47.90 , 46.30 , 47.32 , 47982 , 5811 18/12/24 , 47.55 , 47.77 , 48.44 , 47.30 , 48.40 , 44460 , 6622 17/12/24 , 48.44 , 48.00 , 48.78 , 47.56 , 48.30 , 31127 , 3879 16/12/24 , 48.30 , 48.62 , 49.29 , 48.20 , 48.55 , 31558 , 2246 13/12/24 , 48.55 , 48.25 , 48.78 , 47.08 , 47.09 , 40422 , 3406 12/12/24 , 47.09 , 47.88 , 49.33 , 46.76 , 49.33 , 63840 , 4925 11/12/24 , 49.33 , 49.25 , 49.92 , 48.74 , 49.70 , 40666 , 4395 10/12/24 , 50.01 , 50.10 , 50.76 , 49.51 , 50.76 , 67596 , 7038 09/12/24 , 50.76 , 50.88 , 51.63 , 50.45 , 51.63 , 41063 , 4564 06/12/24 , 51.67 , 51.73 , 53.15 , 50.43 , 50.76 , 51417 , 3759 05/12/24 , 50.76 , 51.01 , 52.13 , 50.36 , 52.12 , 62805 , 4698 04/12/24 , 52.18 , 52.76 , 54.08 , 51.93 , 54.08 , 53478 , 3929 03/12/24 , 54.08 , 54.27 , 55.31 , 53.62 , 55.01 , 40311 , 2662 02/12/24 , 55.01 , 54.87 , 55.53 , 54.57 , 55.53 , 41834 , 4420 29/11/24 , 56.07 , 56.04 , 56.93 , 55.13 , 56.33 , 62662 , 3906 28/11/24 , 56.16 , 56.60 , 57.43 , 56.16 , 57.07 , 35408 , 4966 27/11/24 , 57.07 , 57.17 , 57.42 , 56.80 , 57.05 , 21589 , 2320 26/11/24 , 57.05 , 56.90 , 57.11 , 56.60 , 56.90 , 41688 , 4597 25/11/24 , 56.95 , 57.09 , 57.41 , 56.85 , 57.09 , 24247 , 1746 22/11/24 , 56.90 , 56.78 , 57.26 , 55.96 , 56.10 , 31799 , 1526 21/11/24 , 56.71 , 57.04 , 57.33 , 56.33 , 57.33 , 19406 , 2179 19/11/24 , 57.11 , 57.22 , 57.58 , 56.92 , 57.21 , 14500 , 1662 18/11/24 , 57.21 , 56.98 , 57.69 , 56.53 , 56.60 , 36382 , 2600 14/11/24 , 56.60 , 54.90 , 56.85 , 53.11 , 53.11 , 54110 , 6734 13/11/24 , 53.75 , 53.98 , 56.04 , 53.34 , 55.43 , 116537 , 6185 12/11/24 , 56.07 , 56.39 , 57.25 , 55.73 , 57.25 , 74478 , 2848 11/11/24 , 57.25 , 57.90 , 59.74 , 56.79 , 59.48 , 92559 , 4027 08/11/24 , 59.48 , 59.70 , 59.95 , 59.47 , 59.95 , 31443 , 2140 07/11/24 , 59.87 , 59.90 , 60.24 , 59.79 , 59.85 , 23355 , 1557 06/11/24 , 60.05 , 60.16 , 60.61 , 59.87 , 60.43 , 18418 , 1585 05/11/24 , 60.43 , 60.63 , 61.12 , 60.43 , 61.12 , 22973 , 1582 04/11/24 , 60.84 , 60.83 , 61.11 , 60.56 , 60.56 , 23653 , 1915 01/11/24 , 60.89 , 60.68 , 61.47 , 59.46 , 61.38 , 56387 , 3976 31/10/24 , 61.71 , 61.98 , 62.40 , 61.71 , 62.40 , 29429 , 1608 30/10/24 , 62.14 , 62.13 , 62.33 , 61.56 , 62.05 , 21993 , 1437 29/10/24 , 61.56 , 61.44 , 61.74 , 61.24 , 61.24 , 17536 , 2343 28/10/24 , 61.16 , 61.01 , 61.24 , 60.77 , 60.77 , 25808 , 2608 25/10/24 , 61.16 , 60.49 , 61.24 , 59.89 , 60.06 , 27666 , 3135 24/10/24 , 60.34 , 60.43 , 60.96 , 60.01 , 60.96 , 32313 , 2762 23/10/24 , 60.96 , 61.28 , 62.00 , 60.78 , 61.79 , 39764 , 1924 22/10/24 , 61.91 , 61.98 , 62.30 , 61.70 , 62.30 , 25706 , 4706 21/10/24 , 62.30 , 62.64 , 63.42 , 61.70 , 63.42 , 27957 , 3580 18/10/24 , 63.42 , 63.36 , 63.59 , 63.07 , 63.53 , 22112 , 1283 17/10/24 , 63.33 , 63.72 , 64.86 , 63.03 , 64.77 , 34171 , 2518 16/10/24 , 64.78 , 64.65 , 64.95 , 64.41 , 64.95 , 27004 , 2312 15/10/24 , 64.95 , 64.69 , 65.31 , 64.18 , 64.33 , 24666 , 1918 14/10/24 , 64.17 , 64.02 , 64.65 , 62.70 , 62.70 , 38855 , 3990 11/10/24 , 62.61 , 62.60 , 63.51 , 61.66 , 61.94 , 33978 , 2359 10/10/24 , 61.84 , 62.10 , 63.00 , 61.24 , 61.24 , 43446 , 2744 09/10/24 , 61.24 , 60.28 , 61.24 , 59.01 , 61.11 , 107246 , 7581 08/10/24 , 61.16 , 61.54 , 64.30 , 60.77 , 63.64 , 128677 , 9485 07/10/24 , 63.64 , 64.24 , 66.76 , 63.57 , 66.33 , 110096 , 6706 04/10/24 , 67.17 , 67.01 , 68.13 , 67.13 , 68.13 , 50646 , 2429 03/10/24 , 68.13 , 68.33 , 69.69 , 68.09 , 69.08 , 32257 , 2090 02/10/24 , 69.08 , 69.49 , 70.70 , 68.48 , 70.63 , 45588 , 2888 01/10/24 , 70.63 , 70.58 , 71.67 , 70.13 , 71.13 , 48194 , 2611 30/09/24 , 72.16 , 71.78 , 72.35 , 71.55 , 71.70 , 30687 , 1460 27/09/24 , 71.70 , 71.65 , 71.76 , 71.36 , 71.54 , 26277 , 1848 26/09/24 , 71.61 , 71.66 , 72.08 , 71.49 , 71.53 , 18007 , 1005 25/09/24 , 71.48 , 71.93 , 72.35 , 71.17 , 72.10 , 23526 , 1759 24/09/24 , 72.10 , 72.21 , 72.53 , 71.74 , 72.24 , 20004 , 1234 23/09/24 , 72.21 , 72.35 , 72.71 , 72.16 , 72.34 , 27432 , 3364 20/09/24 , 72.41 , 72.58 , 72.88 , 72.34 , 72.63 , 13919 , 1250 19/09/24 , 72.54 , 72.61 , 72.87 , 72.35 , 72.42 , 15443 , 1008 18/09/24 , 72.42 , 72.57 , 72.97 , 72.22 , 72.59 , 20296 , 1358 17/09/24 , 72.59 , 72.53 , 72.62 , 72.28 , 72.58 , 20617 , 1223 16/09/24 , 72.48 , 72.50 , 72.79 , 72.31 , 72.44 , 21124 , 1462 13/09/24 , 72.44 , 72.30 , 72.79 , 72.15 , 72.22 , 34929 , 2676 12/09/24 , 72.45 , 72.49 , 72.79 , 72.43 , 72.43 , 13335 , 1020 11/09/24 , 72.44 , 72.47 , 72.60 , 72.39 , 72.53 , 14778 , 944 10/09/24 , 72.53 , 72.46 , 72.59 , 72.36 , 72.44 , 15980 , 940 09/09/24 , 72.62 , 72.57 , 72.79 , 72.37 , 72.79 , 22366 , 1434 06/09/24 , 72.66 , 72.68 , 73.05 , 72.56 , 72.99 , 16405 , 1150 05/09/24 , 72.81 , 72.78 , 72.95 , 72.62 , 72.79 , 18408 , 1291 04/09/24 , 72.99 , 72.89 , 73.80 , 72.56 , 72.62 , 32435 , 2759 03/09/24 , 72.57 , 72.49 , 72.76 , 72.24 , 72.76 , 18970 , 1477 02/09/24 , 72.83 , 72.79 , 73.15 , 71.91 , 72.79 , 30520 , 2099 30/08/24 , 73.38 , 73.25 , 73.38 , 73.13 , 73.25 , 22087 , 1539 29/08/24 , 73.15 , 73.10 , 73.25 , 72.99 , 73.06 , 21256 , 935 28/08/24 , 73.26 , 73.24 , 73.39 , 73.11 , 73.31 , 13798 , 787 27/08/24 , 73.11 , 73.17 , 73.49 , 72.80 , 73.47 , 18125 , 1545 26/08/24 , 73.23 , 73.30 , 73.50 , 73.09 , 73.15 , 28263 , 3509 23/08/24 , 73.22 , 73.06 , 73.22 , 72.90 , 72.97 , 17935 , 929 22/08/24 , 72.90 , 72.98 , 73.15 , 72.76 , 72.94 , 16552 , 1394 21/08/24 , 72.94 , 72.89 , 73.01 , 72.77 , 73.01 , 14282 , 1418 20/08/24 , 72.99 , 72.93 , 73.05 , 72.86 , 72.92 , 18586 , 2231 19/08/24 , 72.87 , 72.86 , 72.96 , 72.62 , 72.75 , 16537 , 1293 16/08/24 , 72.96 , 72.64 , 72.98 , 72.32 , 72.39 , 20062 , 1477 15/08/24 , 72.27 , 72.11 , 72.51 , 71.91 , 71.95 , 20193 , 1672 14/08/24 , 71.98 , 71.55 , 71.98 , 71.24 , 71.25 , 20923 , 1395 13/08/24 , 71.25 , 71.07 , 71.31 , 70.88 , 71.08 , 22416 , 1217 12/08/24 , 71.03 , 71.01 , 71.37 , 70.76 , 71.29 , 31919 , 1535 09/08/24 , 71.18 , 71.24 , 71.51 , 71.11 , 71.50 , 21578 , 1150 08/08/24 , 71.54 , 71.44 , 71.73 , 71.25 , 71.25 , 15562 , 1818 07/08/24 , 71.27 , 71.24 , 71.34 , 71.10 , 71.21 , 12920 , 996 06/08/24 , 71.21 , 71.39 , 71.73 , 71.17 , 71.40 , 18565 , 1431 05/08/24 , 71.39 , 71.43 , 71.86 , 71.29 , 71.83 , 26084 , 1925 02/08/24 , 71.92 , 71.97 , 72.10 , 71.84 , 72.00 , 15609 , 1142 01/08/24 , 72.00 , 72.00 , 72.44 , 71.74 , 72.39 , 29597 , 2259 31/07/24 , 72.56 , 72.62 , 73.03 , 72.39 , 72.65 , 24352 , 1623 30/07/24 , 72.67 , 72.55 , 72.77 , 71.91 , 72.30 , 15818 , 1438 29/07/24 , 72.78 , 73.03 , 73.41 , 72.76 , 73.16 , 24473 , 1972 26/07/24 , 73.16 , 73.21 , 73.35 , 73.09 , 73.35 , 14357 , 777 25/07/24 , 73.35 , 73.37 , 73.64 , 73.18 , 73.37 , 10057 , 1293 24/07/24 , 73.36 , 73.42 , 73.71 , 72.91 , 72.98 , 26016 , 2788 23/07/24 , 73.04 , 72.90 , 73.48 , 72.72 , 72.74 , 14735 , 990 22/07/24 , 72.66 , 72.80 , 73.04 , 72.64 , 73.04 , 13664 , 1234 19/07/24 , 73.02 , 72.75 , 73.04 , 72.44 , 72.57 , 16615 , 2256 18/07/24 , 72.48 , 72.30 , 72.50 , 72.10 , 72.15 , 12844 , 1203 17/07/24 , 72.15 , 72.13 , 72.51 , 71.75 , 71.83 , 13676 , 2576 16/07/24 , 71.83 , 71.66 , 71.90 , 71.48 , 71.60 , 11870 , 1254 15/07/24 , 71.60 , 71.43 , 71.64 , 71.30 , 71.30 , 16741 , 1536 12/07/24 , 71.30 , 71.36 , 71.69 , 70.71 , 70.71 , 25361 , 2599 11/07/24 , 70.71 , 70.81 , 71.28 , 70.51 , 70.53 , 11855 , 906 10/07/24 , 70.50 , 70.62 , 70.87 , 70.25 , 70.25 , 17155 , 1814 09/07/24 , 70.17 , 70.21 , 70.41 , 70.10 , 70.10 , 16995 , 1024 08/07/24 , 70.16 , 70.16 , 70.29 , 70.04 , 70.25 , 22137 , 2732 05/07/24 , 70.31 , 70.25 , 70.42 , 69.98 , 70.21 , 25119 , 1722 04/07/24 , 70.21 , 70.19 , 70.34 , 70.08 , 70.34 , 20605 , 1322 03/07/24 , 70.34 , 70.75 , 71.20 , 69.99 , 71.10 , 29879 , 2210 02/07/24 , 71.16 , 71.19 , 71.39 , 71.07 , 71.31 , 25785 , 1567 01/07/24 , 71.31 , 71.46 , 72.05 , 71.13 , 72.05 , 38725 , 2270 28/06/24 , 72.05 , 71.78 , 72.22 , 71.53 , 71.53 , 42467 , 3129 27/06/24 , 71.53 , 71.41 , 71.66 , 71.10 , 71.19 , 17248 , 1035 26/06/24 , 71.17 , 71.15 , 71.42 , 71.05 , 71.14 , 22346 , 1431 25/06/24 , 71.42 , 71.49 , 71.71 , 71.25 , 71.66 , 26644 , 1452 24/06/24 , 71.66 , 71.61 , 71.80 , 71.28 , 71.51 , 22861 , 1787 21/06/24 , 71.71 , 71.68 , 71.91 , 71.31 , 71.79 , 25861 , 1792 20/06/24 , 71.77 , 71.81 , 72.20 , 71.55 , 72.02 , 30908 , 3962 19/06/24 , 72.02 , 71.98 , 72.07 , 71.88 , 72.07 , 22241 , 1220 18/06/24 , 72.07 , 72.02 , 72.41 , 71.72 , 72.01 , 18633 , 1812 17/06/24 , 72.07 , 72.42 , 72.85 , 71.61 , 72.68 , 32397 , 2600 14/06/24 , 72.68 , 72.72 , 72.93 , 72.39 , 72.39 , 23363 , 1554 13/06/24 , 72.44 , 72.60 , 73.01 , 72.36 , 72.44 , 20718 , 1864 12/06/24 , 72.38 , 72.49 , 72.76 , 72.32 , 72.58 , 14208 , 935 11/06/24 , 72.51 , 72.56 , 72.93 , 72.27 , 72.76 , 28076 , 2859 10/06/24 , 72.76 , 72.79 , 72.93 , 72.67 , 72.93 , 18706 , 1248 07/06/24 , 72.93 , 72.93 , 73.29 , 72.82 , 73.05 , 14721 , 915 06/06/24 , 73.03 , 72.90 , 73.05 , 72.76 , 72.81 , 17762 , 978 05/06/24 , 72.81 , 72.94 , 73.18 , 72.67 , 73.01 , 17709 , 1189 04/06/24 , 73.18 , 73.17 , 73.65 , 72.92 , 73.20 , 18744 , 2129 03/06/24 , 73.49 , 73.17 , 73.97 , 72.58 , 73.97 , 33325 , 2249 31/05/24 , 74.09 , 74.21 , 74.33 , 74.09 , 74.22 , 32733 , 2728 29/05/24 , 74.32 , 74.33 , 74.41 , 74.19 , 74.19 , 17878 , 1392 28/05/24 , 74.19 , 74.23 , 74.37 , 74.09 , 74.29 , 19443 , 2089 27/05/24 , 74.27 , 74.13 , 74.32 , 73.86 , 74.15 , 18733 , 1472 24/05/24 , 74.34 , 74.17 , 74.37 , 73.99 , 74.19 , 26012 , 2205 23/05/24 , 74.22 , 74.28 , 74.43 , 74.14 , 74.23 , 12300 , 988 22/05/24 , 74.23 , 74.22 , 74.41 , 73.85 , 73.85 , 20255 , 1571 21/05/24 , 73.85 , 73.94 , 74.19 , 73.80 , 73.99 , 14388 , 2456 20/05/24 , 73.83 , 73.42 , 74.03 , 72.85 , 72.85 , 33257 , 5424 17/05/24 , 72.83 , 72.67 , 72.83 , 72.49 , 72.49 , 19022 , 1544 16/05/24 , 72.49 , 72.51 , 72.58 , 72.41 , 72.58 , 19726 , 2005 15/05/24 , 72.44 , 72.38 , 72.57 , 72.11 , 72.25 , 19836 , 1919 14/05/24 , 72.10 , 72.17 , 72.37 , 72.10 , 72.16 , 19656 , 1823 13/05/24 , 72.10 , 72.03 , 72.14 , 71.88 , 72.06 , 19344 , 2555 10/05/24 , 72.06 , 72.03 , 72.16 , 71.88 , 71.97 , 17669 , 2755 09/05/24 , 71.97 , 72.01 , 72.16 , 71.87 , 71.87 , 15154 , 1471 08/05/24 , 71.73 , 72.05 , 72.28 , 71.73 , 71.95 , 33537 , 3076 07/05/24 , 71.95 , 71.92 , 72.08 , 71.82 , 71.88 , 19923 , 2126 06/05/24 , 71.85 , 72.15 , 72.39 , 71.85 , 72.39 , 36413 , 2845 03/05/24 , 72.48 , 72.49 , 72.61 , 72.39 , 72.48 , 27012 , 1815 02/05/24 , 72.48 , 72.56 , 72.70 , 72.18 , 72.39 , 36746 , 2619 30/04/24 , 72.68 , 72.82 , 72.98 , 72.54 , 72.70 , 34973 , 2144 29/04/24 , 72.61 , 72.59 , 72.83 , 72.48 , 72.59 , 29422 , 2271 26/04/24 , 72.59 , 72.58 , 73.02 , 72.33 , 72.33 , 17561 , 2085 25/04/24 , 72.31 , 72.51 , 72.75 , 72.16 , 72.75 , 26673 , 2397 24/04/24 , 72.75 , 72.74 , 72.91 , 72.60 , 72.91 , 17736 , 1482 23/04/24 , 72.85 , 72.81 , 73.02 , 72.64 , 72.91 , 18297 , 1502 22/04/24 , 72.91 , 72.80 , 73.15 , 72.66 , 73.00 , 23998 , 2367 19/04/24 , 73.00 , 72.84 , 73.16 , 72.48 , 72.93 , 28182 , 4985 18/04/24 , 72.79 , 72.86 , 73.01 , 72.39 , 72.48 , 14499 , 1250 17/04/24 , 72.33 , 72.78 , 73.21 , 71.69 , 72.85 , 34758 , 3326 16/04/24 , 72.83 , 72.86 , 73.16 , 72.76 , 72.89 , 23209 , 2207 15/04/24 , 72.89 , 73.31 , 73.55 , 72.89 , 73.50 , 38738 , 3438 12/04/24 , 73.50 , 73.47 , 73.57 , 73.41 , 73.51 , 24958 , 2549 11/04/24 , 73.50 , 73.50 , 73.75 , 73.37 , 73.66 , 21907 , 2163 10/04/24 , 73.61 , 73.61 , 73.74 , 73.42 , 73.64 , 26762 , 1764 09/04/24 , 73.75 , 73.66 , 73.75 , 73.51 , 73.73 , 19485 , 1203 08/04/24 , 73.74 , 73.74 , 74.11 , 73.40 , 74.11 , 24866 , 1753 05/04/24 , 73.66 , 73.88 , 74.09 , 73.66 , 73.89 , 13956 , 1496 04/04/24 , 73.89 , 73.66 , 73.97 , 73.48 , 73.56 , 11347 , 1251 03/04/24 , 73.56 , 73.49 , 73.62 , 73.35 , 73.35 , 16277 , 1182 02/04/24 , 73.35 , 73.40 , 73.55 , 73.25 , 73.54 , 19043 , 3080 01/04/24 , 73.57 , 73.37 , 73.92 , 72.48 , 73.42 , 51973 , 3710 28/03/24 , 74.86 , 74.74 , 74.94 , 74.48 , 74.56 , 44394 , 2763 27/03/24 , 74.47 , 74.41 , 74.56 , 74.13 , 74.43 , 22142 , 3293 26/03/24 , 74.43 , 74.23 , 74.49 , 74.01 , 74.16 , 19371 , 1387 25/03/24 , 74.16 , 74.06 , 74.18 , 73.88 , 74.10 , 25438 , 2467 22/03/24 , 74.10 , 74.01 , 74.13 , 73.73 , 73.98 , 15867 , 1749 21/03/24 , 73.75 , 73.73 , 73.93 , 73.42 , 73.62 , 18737 , 2491 20/03/24 , 73.62 , 73.16 , 73.62 , 72.15 , 73.60 , 48691 , 4125 19/03/24 , 73.60 , 73.63 , 73.69 , 73.55 , 73.67 , 20365 , 1793 18/03/24 , 73.56 , 73.56 , 73.68 , 73.36 , 73.36 , 23057 , 2022 15/03/24 , 73.31 , 73.30 , 73.46 , 73.09 , 73.12 , 30770 , 1591 14/03/24 , 73.09 , 73.09 , 73.21 , 73.01 , 73.10 , 16954 , 1740 13/03/24 , 73.10 , 73.00 , 73.23 , 72.80 , 73.13 , 22428 , 1422 12/03/24 , 73.13 , 73.22 , 73.31 , 73.13 , 73.16 , 20572 , 1072 11/03/24 , 73.16 , 73.21 , 73.70 , 73.04 , 73.34 , 21012 , 1890 08/03/24 , 73.34 , 73.40 , 73.70 , 73.25 , 73.30 , 20244 , 1629 07/03/24 , 73.25 , 73.24 , 73.55 , 73.06 , 73.16 , 19251 , 1404 06/03/24 , 73.16 , 73.31 , 73.52 , 73.16 , 73.31 , 18369 , 1732 05/03/24 , 73.31 , 73.35 , 73.55 , 73.13 , 73.46 , 22430 , 2531 04/03/24 , 73.46 , 73.41 , 73.88 , 73.29 , 73.68 , 31673 , 1786 01/03/24 , 73.68 , 73.63 , 73.98 , 73.28 , 73.98 , 34750 , 2445 29/02/24 , 74.05 , 73.91 , 74.10 , 73.70 , 74.03 , 29099 , 2232 28/02/24 , 73.86 , 73.75 , 73.95 , 73.56 , 73.70 , 24991 , 3783 27/02/24 , 73.70 , 73.75 , 73.94 , 73.31 , 73.73 , 22108 , 1905 26/02/24 , 73.73 , 73.71 , 73.81 , 73.57 , 73.60 , 21932 , 1800 23/02/24 , 73.61 , 73.59 , 73.81 , 73.48 , 73.49 , 22152 , 1674 22/02/24 , 73.48 , 73.40 , 73.62 , 73.30 , 73.43 , 19810 , 2096 21/02/24 , 73.42 , 73.37 , 73.60 , 73.30 , 73.60 , 16785 , 1905 20/02/24 , 73.40 , 73.51 , 73.69 , 73.30 , 73.59 , 23815 , 1905 19/02/24 , 73.35 , 73.42 , 73.69 , 73.25 , 73.28 , 24683 , 2135 16/02/24 , 73.23 , 73.39 , 73.63 , 73.08 , 73.08 , 33482 , 2231 15/02/24 , 73.08 , 72.87 , 73.17 , 72.47 , 72.48 , 25001 , 1292 14/02/24 , 72.48 , 72.43 , 72.90 , 72.13 , 72.89 , 28614 , 1776 09/02/24 , 72.90 , 72.86 , 73.07 , 72.70 , 72.70 , 15712 , 1617 08/02/24 , 72.70 , 72.93 , 73.37 , 72.63 , 73.02 , 22951 , 3589 07/02/24 , 73.02 , 73.09 , 73.36 , 72.86 , 72.86 , 20310 , 2156 06/02/24 , 72.86 , 73.26 , 73.62 , 72.76 , 73.39 , 26978 , 2871 05/02/24 , 73.39 , 73.46 , 73.69 , 73.33 , 73.54 , 18667 , 1596 02/02/24 , 73.54 , 73.47 , 73.61 , 73.30 , 73.37 , 21250 , 1359 01/02/24 , 73.29 , 73.48 , 73.81 , 73.20 , 73.81 , 24089 , 2179 31/01/24 , 73.81 , 73.77 , 73.94 , 73.55 , 73.92 , 28828 , 1720 30/01/24 , 73.92 , 74.28 , 74.70 , 73.80 , 74.47 , 27389 , 2487 29/01/24 , 74.48 , 74.06 , 74.76 , 73.30 , 73.94 , 48072 , 2134 26/01/24 , 73.68 , 73.52 , 73.70 , 73.26 , 73.30 , 22061 , 1802 25/01/24 , 73.29 , 73.15 , 73.30 , 72.97 , 72.97 , 15578 , 1093 24/01/24 , 72.97 , 73.05 , 73.20 , 72.75 , 72.75 , 11560 , 1222 23/01/24 , 72.75 , 73.01 , 73.30 , 72.73 , 73.30 , 27416 , 3069 22/01/24 , 73.30 , 73.16 , 73.31 , 72.97 , 73.25 , 25188 , 1611 19/01/24 , 73.27 , 73.16 , 73.29 , 72.93 , 73.13 , 13926 , 1829 18/01/24 , 73.13 , 73.12 , 73.32 , 72.42 , 73.07 , 19582 , 1361 17/01/24 , 73.07 , 73.23 , 73.65 , 72.57 , 73.42 , 24955 , 4908 16/01/24 , 73.42 , 73.32 , 73.61 , 73.05 , 73.61 , 19339 , 1860 15/01/24 , 73.05 , 73.06 , 73.56 , 72.64 , 72.73 , 27202 , 2725 12/01/24 , 72.73 , 72.89 , 73.09 , 72.35 , 73.09 , 21779 , 1636 11/01/24 , 73.09 , 73.06 , 73.37 , 72.51 , 73.11 , 25647 , 1942 10/01/24 , 73.11 , 72.97 , 73.37 , 72.64 , 73.03 , 15044 , 1422 09/01/24 , 73.03 , 72.79 , 73.09 , 72.32 , 72.64 , 21707 , 1362 08/01/24 , 72.30 , 72.13 , 72.32 , 71.72 , 71.74 , 24662 , 1989 05/01/24 , 71.74 , 71.59 , 72.14 , 71.24 , 71.34 , 19878 , 2272 04/01/24 , 71.24 , 71.01 , 71.34 , 70.79 , 70.80 , 18008 , 1269 03/01/24 , 70.80 , 70.70 , 71.16 , 69.98 , 69.98 , 24308 , 2197 02/01/24 , 69.98 , 69.85 , 70.58 , 69.06 , 70.28 , 36808 , 2800 28/12/23 , 70.28 , 70.43 , 70.81 , 69.95 , 69.95 , 51253 , 4173 27/12/23 , 69.90 , 70.09 , 70.30 , 69.50 , 69.51 , 40841 , 4242 26/12/23 , 69.47 , 69.27 , 69.69 , 68.88 , 68.91 , 38804 , 3854 22/12/23 , 68.84 , 68.86 , 68.97 , 68.66 , 68.79 , 25903 , 6271 21/12/23 , 68.79 , 68.79 , 68.98 , 68.44 , 68.44 , 20327 , 3506 20/12/23 , 68.37 , 68.70 , 68.98 , 68.20 , 68.20 , 25975 , 3761 19/12/23 , 68.20 , 68.13 , 68.48 , 67.61 , 67.68 , 24344 , 5349 18/12/23 , 67.70 , 67.42 , 67.73 , 66.99 , 67.36 , 28521 , 3268 15/12/23 , 67.40 , 67.33 , 67.76 , 66.81 , 66.81 , 27401 , 2643 14/12/23 , 66.81 , 67.03 , 67.68 , 66.72 , 66.86 , 36582 , 6317 13/12/23 , 66.86 , 66.82 , 67.29 , 66.67 , 66.87 , 22406 , 1525 12/12/23 , 66.81 , 67.05 , 67.39 , 66.71 , 66.91 , 28220 , 1922 11/12/23 , 66.91 , 67.06 , 67.32 , 66.86 , 66.96 , 27401 , 2083 08/12/23 , 66.96 , 66.88 , 67.12 , 66.66 , 66.85 , 21856 , 1740 07/12/23 , 66.85 , 66.82 , 67.11 , 66.59 , 66.80 , 27793 , 2186 06/12/23 , 66.80 , 66.70 , 67.21 , 66.35 , 66.99 , 29567 , 3112 05/12/23 , 66.90 , 66.94 , 67.19 , 66.72 , 66.78 , 19163 , 1467 04/12/23 , 66.78 , 66.54 , 66.98 , 66.18 , 66.70 , 45235 , 7647 01/12/23 , 66.72 , 66.41 , 66.99 , 65.17 , 66.91 , 55376 , 3420 30/11/23 , 67.34 , 67.99 , 68.43 , 67.29 , 68.10 , 55785 , 3594 29/11/23 , 67.83 , 67.88 , 68.21 , 67.46 , 67.70 , 32563 , 2968 28/11/23 , 67.70 , 67.70 , 68.06 , 67.37 , 67.37 , 36698 , 2826 27/11/23 , 67.38 , 67.83 , 68.45 , 67.31 , 68.03 , 49979 , 3484 24/11/23 , 67.98 , 67.78 , 68.08 , 67.70 , 67.92 , 30161 , 2400 23/11/23 , 67.92 , 67.87 , 68.10 , 67.58 , 68.07 , 29519 , 3044 22/11/23 , 67.70 , 67.98 , 68.77 , 67.31 , 67.57 , 50780 , 4344 21/11/23 , 67.67 , 67.71 , 68.00 , 67.49 , 67.64 , 30072 , 2944 20/11/23 , 67.64 , 67.59 , 68.10 , 67.46 , 67.86 , 28815 , 5130 17/11/23 , 67.86 , 67.82 , 68.10 , 67.46 , 67.46 , 34351 , 4803 16/11/23 , 67.46 , 67.70 , 68.10 , 67.05 , 67.05 , 53939 , 4314 14/11/23 , 67.05 , 66.77 , 67.17 , 66.08 , 66.70 , 38190 , 2620 13/11/23 , 66.78 , 66.77 , 67.20 , 66.11 , 66.12 , 58703 , 4707 10/11/23 , 66.12 , 65.85 , 66.26 , 65.15 , 65.26 , 35372 , 4404 09/11/23 , 65.08 , 65.17 , 66.17 , 64.30 , 64.30 , 53718 , 4722 08/11/23 , 64.26 , 64.37 , 64.98 , 63.95 , 64.18 , 70529 , 4931 07/11/23 , 63.74 , 64.17 , 66.96 , 63.26 , 66.96 , 230490 , 12726 06/11/23 , 66.98 , 67.43 , 68.54 , 66.90 , 68.54 , 97261 , 8243 03/11/23 , 68.03 , 68.53 , 69.65 , 67.93 , 69.03 , 72900 , 8179 01/11/23 , 68.97 , 69.32 , 70.08 , 68.86 , 69.86 , 63153 , 3590 31/10/23 , 70.23 , 70.16 , 70.38 , 69.92 , 69.95 , 35023 , 2908 30/10/23 , 69.90 , 69.87 , 70.18 , 69.65 , 69.65 , 36076 , 3306 27/10/23 , 69.56 , 69.53 , 69.83 , 69.14 , 69.35 , 32785 , 2478 26/10/23 , 69.56 , 69.43 , 69.76 , 68.79 , 69.61 , 38820 , 2242 25/10/23 , 69.61 , 69.86 , 70.31 , 69.49 , 70.31 , 36544 , 3067 24/10/23 , 70.31 , 70.29 , 70.42 , 70.01 , 70.32 , 29500 , 1697 23/10/23 , 70.32 , 70.25 , 70.62 , 69.92 , 70.25 , 30500 , 2618 20/10/23 , 70.25 , 70.28 , 70.45 , 70.00 , 70.32 , 22840 , 2062 19/10/23 , 70.32 , 70.24 , 70.96 , 70.10 , 70.40 , 23988 , 2346 18/10/23 , 70.40 , 70.59 , 71.06 , 70.25 , 70.88 , 32521 , 2386 17/10/23 , 70.60 , 70.40 , 70.88 , 70.00 , 70.12 , 41064 , 2939 16/10/23 , 70.13 , 69.99 , 70.18 , 69.72 , 70.12 , 35114 , 5610 13/10/23 , 70.22 , 69.83 , 70.32 , 68.97 , 69.01 , 35718 , 2958 11/10/23 , 68.97 , 68.76 , 69.12 , 68.41 , 68.45 , 32645 , 3230 10/10/23 , 68.45 , 68.55 , 69.38 , 68.33 , 69.05 , 69673 , 8731 09/10/23 , 69.00 , 69.21 , 69.73 , 68.86 , 69.70 , 51263 , 3165 06/10/23 , 69.65 , 69.57 , 69.78 , 69.34 , 69.78 , 33111 , 2358 05/10/23 , 69.78 , 69.76 , 70.08 , 69.33 , 70.08 , 35931 , 2705 04/10/23 , 70.08 , 70.01 , 70.30 , 69.65 , 70.21 , 53347 , 3069 03/10/23 , 70.32 , 70.59 , 71.87 , 70.25 , 71.66 , 67222 , 3903 02/10/23 , 71.62 , 71.83 , 72.65 , 71.53 , 72.26 , 39895 , 2736 29/09/23 , 72.34 , 72.05 , 72.49 , 71.41 , 71.44 , 56747 , 2403 28/09/23 , 71.45 , 71.47 , 71.74 , 71.00 , 71.37 , 27038 , 1690 27/09/23 , 71.36 , 71.51 , 71.84 , 71.16 , 71.52 , 23188 , 2472 26/09/23 , 71.65 , 71.63 , 71.80 , 71.39 , 71.78 , 22836 , 2098 25/09/23 , 71.78 , 71.84 , 72.11 , 71.45 , 72.11 , 27210 , 2219 22/09/23 , 72.11 , 71.43 , 72.13 , 71.11 , 71.39 , 38773 , 2904 21/09/23 , 71.45 , 71.59 , 72.36 , 71.37 , 72.06 , 47416 , 3012 20/09/23 , 72.06 , 72.09 , 72.65 , 71.84 , 72.44 , 51543 , 3263 19/09/23 , 72.52 , 72.66 , 73.07 , 72.16 , 73.01 , 57051 , 3211 18/09/23 , 73.07 , 72.94 , 73.31 , 72.63 , 72.83 , 32339 , 2641 15/09/23 , 72.83 , 72.74 , 73.07 , 72.55 , 72.61 , 46423 , 3339 14/09/23 , 72.61 , 72.90 , 73.78 , 72.43 , 73.63 , 79262 , 3328 13/09/23 , 73.66 , 73.65 , 73.98 , 73.45 , 73.98 , 32501 , 2067 12/09/23 , 73.98 , 73.81 , 74.26 , 73.42 , 74.22 , 42602 , 2479 11/09/23 , 74.09 , 74.04 , 74.30 , 73.68 , 74.06 , 38991 , 2054 08/09/23 , 74.26 , 74.06 , 74.44 , 73.44 , 73.64 , 18656 , 1624 06/09/23 , 73.64 , 73.64 , 73.80 , 73.42 , 73.72 , 20620 , 1602 05/09/23 , 73.72 , 73.80 , 74.14 , 73.66 , 73.91 , 23581 , 1674 04/09/23 , 73.90 , 74.11 , 74.81 , 73.80 , 74.26 , 28775 , 2087 01/09/23 , 74.27 , 74.22 , 74.80 , 73.14 , 74.44 , 31287 , 2123 31/08/23 , 74.44 , 74.53 , 74.78 , 74.40 , 74.56 , 42510 , 2166 30/08/23 , 74.56 , 74.23 , 74.59 , 73.80 , 73.81 , 27418 , 1757 29/08/23 , 73.81 , 73.78 , 73.94 , 73.61 , 73.70 , 18337 , 1674 28/08/23 , 73.70 , 73.76 , 73.94 , 73.61 , 73.63 , 21254 , 1846 25/08/23 , 73.55 , 73.45 , 73.74 , 73.23 , 73.48 , 21737 , 1826 24/08/23 , 73.54 , 73.51 , 73.74 , 73.36 , 73.44 , 17206 , 1087 23/08/23 , 73.42 , 73.65 , 73.84 , 73.32 , 73.67 , 28118 , 2055 22/08/23 , 73.61 , 73.82 , 74.05 , 73.48 , 74.03 , 25679 , 2186 21/08/23 , 74.03 , 74.09 , 74.55 , 73.80 , 74.55 , 22937 , 2125 18/08/23 , 74.55 , 74.38 , 74.71 , 74.10 , 74.22 , 22921 , 3048 17/08/23 , 74.22 , 74.27 , 74.35 , 74.19 , 74.28 , 14396 , 1190 16/08/23 , 74.29 , 74.37 , 74.58 , 74.19 , 74.55 , 16307 , 1663 15/08/23 , 74.56 , 74.50 , 74.79 , 74.32 , 74.71 , 21920 , 1668 14/08/23 , 74.71 , 74.61 , 74.91 , 74.33 , 74.44 , 23919 , 2228 11/08/23 , 74.44 , 74.22 , 74.49 , 73.94 , 73.99 , 16350 , 1144 10/08/23 , 73.99 , 73.54 , 73.99 , 73.18 , 73.37 , 27815 , 2224 09/08/23 , 72.92 , 73.19 , 74.03 , 72.58 , 73.90 , 43839 , 3282 08/08/23 , 73.90 , 74.22 , 74.99 , 73.78 , 74.75 , 41123 , 2229 07/08/23 , 74.72 , 74.96 , 75.47 , 74.71 , 75.09 , 24348 , 1870 04/08/23 , 75.15 , 75.25 , 75.55 , 75.00 , 75.22 , 26047 , 1947 03/08/23 , 75.20 , 75.25 , 75.49 , 75.01 , 75.09 , 29204 , 1303 02/08/23 , 75.09 , 75.38 , 75.81 , 75.09 , 75.77 , 35295 , 1976 01/08/23 , 75.77 , 75.25 , 75.84 , 74.75 , 75.27 , 38548 , 1988 31/07/23 , 75.94 , 75.83 , 76.00 , 75.49 , 75.52 , 34950 , 3005 28/07/23 , 75.43 , 75.45 , 75.65 , 75.34 , 75.51 , 36191 , 2050 27/07/23 , 75.42 , 75.59 , 76.05 , 75.42 , 76.05 , 28028 , 3051 26/07/23 , 75.91 , 75.97 , 76.14 , 75.75 , 75.83 , 29661 , 2270 25/07/23 , 75.83 , 75.69 , 76.12 , 75.47 , 75.53 , 32426 , 1718 24/07/23 , 75.58 , 75.55 , 75.72 , 75.38 , 75.40 , 28507 , 1509 21/07/23 , 75.38 , 75.11 , 75.55 , 74.71 , 75.07 , 33516 , 2677 20/07/23 , 75.09 , 74.89 , 75.23 , 74.47 , 75.00 , 46156 , 2427 19/07/23 , 75.07 , 75.04 , 75.18 , 74.90 , 75.08 , 20542 , 2259 18/07/23 , 75.07 , 74.88 , 75.07 , 74.71 , 74.85 , 28105 , 3297 17/07/23 , 74.78 , 74.79 , 74.90 , 74.58 , 74.68 , 32238 , 2170 14/07/23 , 74.69 , 74.37 , 74.70 , 73.86 , 74.20 , 32157 , 3156 13/07/23 , 73.86 , 73.92 , 74.17 , 73.75 , 73.86 , 23213 , 4162 12/07/23 , 73.90 , 73.76 , 73.90 , 73.61 , 73.70 , 16420 , 1556 11/07/23 , 73.61 , 73.67 , 73.83 , 73.49 , 73.66 , 17326 , 1320 10/07/23 , 73.66 , 73.54 , 73.86 , 73.32 , 73.32 , 25987 , 1947 07/07/23 , 73.32 , 73.21 , 73.40 , 73.01 , 73.01 , 25270 , 2804 06/07/23 , 72.97 , 72.98 , 73.09 , 72.88 , 73.01 , 26480 , 1494 05/07/23 , 73.01 , 72.98 , 73.09 , 72.82 , 73.00 , 27935 , 1842 04/07/23 , 72.96 , 73.01 , 73.25 , 72.78 , 72.90 , 22572 , 1608 03/07/23 , 72.73 , 72.75 , 73.09 , 72.38 , 72.99 , 48494 , 2900 30/06/23 , 72.99 , 73.01 , 73.19 , 72.49 , 72.78 , 51261 , 2252 29/06/23 , 72.83 , 72.49 , 72.83 , 72.18 , 72.18 , 34439 , 1986 28/06/23 , 72.11 , 72.06 , 72.25 , 71.81 , 71.96 , 26178 , 2522 27/06/23 , 71.96 , 71.94 , 72.19 , 71.73 , 71.73 , 38278 , 2622 26/06/23 , 71.73 , 72.04 , 72.40 , 71.45 , 72.13 , 43856 , 2400 23/06/23 , 72.13 , 71.97 , 72.18 , 71.44 , 71.49 , 31491 , 1897 22/06/23 , 71.49 , 71.36 , 71.72 , 70.94 , 71.46 , 38895 , 2268 21/06/23 , 71.46 , 71.70 , 72.19 , 71.00 , 72.05 , 58109 , 3163 20/06/23 , 72.29 , 72.13 , 72.37 , 71.93 , 72.00 , 29981 , 2461 19/06/23 , 72.02 , 71.89 , 72.19 , 71.66 , 71.73 , 27581 , 2542 16/06/23 , 71.73 , 71.37 , 72.12 , 71.12 , 71.12 , 28463 , 2587 15/06/23 , 71.17 , 70.97 , 71.30 , 70.46 , 70.59 , 34082 , 3145 14/06/23 , 70.59 , 70.25 , 70.59 , 70.11 , 70.25 , 29729 , 3700 13/06/23 , 70.25 , 70.27 , 70.47 , 70.12 , 70.14 , 23795 , 1822 12/06/23 , 70.13 , 70.16 , 70.54 , 69.89 , 70.52 , 36654 , 4071 09/06/23 , 70.40 , 70.30 , 70.97 , 69.97 , 70.96 , 40469 , 5937 07/06/23 , 70.96 , 70.77 , 71.22 , 70.54 , 70.76 , 33320 , 4352 06/06/23 , 70.74 , 70.80 , 71.17 , 70.59 , 71.00 , 27897 , 2661 05/06/23 , 71.05 , 71.01 , 71.30 , 70.87 , 71.00 , 28161 , 1877 02/06/23 , 70.94 , 70.93 , 71.32 , 70.68 , 70.96 , 23758 , 1615 01/06/23 , 70.47 , 70.29 , 71.06 , 69.33 , 70.88 , 51463 , 3313 31/05/23 , 71.43 , 71.36 , 71.51 , 70.99 , 71.30 , 42944 , 3549 30/05/23 , 71.40 , 71.16 , 71.40 , 70.80 , 71.27 , 25073 , 3060 29/05/23 , 71.30 , 71.04 , 71.39 , 70.62 , 70.99 , 30533 , 1779 26/05/23 , 71.00 , 70.87 , 71.27 , 70.52 , 70.60 , 34691 , 4819 25/05/23 , 70.49 , 70.78 , 70.93 , 70.45 , 70.81 , 34393 , 4326 24/05/23 , 70.79 , 70.69 , 71.00 , 70.39 , 70.78 , 26896 , 2266 23/05/23 , 70.78 , 70.52 , 70.78 , 70.26 , 70.26 , 31825 , 3001 22/05/23 , 70.26 , 69.81 , 70.77 , 68.94 , 68.94 , 35055 , 3898 19/05/23 , 68.94 , 68.83 , 68.94 , 68.63 , 68.78 , 37249 , 2340 18/05/23 , 68.61 , 68.55 , 68.80 , 68.22 , 68.46 , 32605 , 2349 17/05/23 , 68.46 , 68.34 , 68.55 , 68.19 , 68.20 , 36120 , 2055 16/05/23 , 68.20 , 68.29 , 68.80 , 67.89 , 68.18 , 38432 , 3017 15/05/23 , 68.12 , 67.73 , 68.20 , 66.72 , 66.72 , 42665 , 3561 12/05/23 , 66.72 , 66.46 , 66.72 , 66.02 , 66.30 , 28502 , 1974 11/05/23 , 66.29 , 65.90 , 66.29 , 65.71 , 65.90 , 21402 , 1399 10/05/23 , 65.69 , 65.72 , 65.99 , 65.47 , 65.58 , 30131 , 1868 09/05/23 , 65.57 , 65.57 , 65.91 , 65.39 , 65.75 , 36128 , 5233 08/05/23 , 65.60 , 65.63 , 65.78 , 65.56 , 65.60 , 30801 , 2195 05/05/23 , 65.56 , 65.46 , 65.97 , 65.28 , 65.78 , 38815 , 4743 04/05/23 , 65.78 , 65.75 , 66.21 , 65.36 , 66.01 , 34665 , 4997 03/05/23 , 66.01 , 66.05 , 66.29 , 65.86 , 66.16 , 22493 , 1957 02/05/23 , 66.01 , 66.12 , 66.47 , 65.75 , 66.47 , 36497 , 2922 28/04/23 , 67.22 , 66.52 , 67.22 , 65.62 , 65.78 , 58089 , 3570 27/04/23 , 65.78 , 65.36 , 65.78 , 64.75 , 64.75 , 25082 , 3412 26/04/23 , 64.75 , 64.84 , 65.08 , 64.67 , 65.08 , 40907 , 3089 25/04/23 , 65.10 , 65.25 , 65.91 , 64.46 , 65.32 , 37229 , 2957 24/04/23 , 65.32 , 65.51 , 65.96 , 65.27 , 65.60 , 34043 , 2824 20/04/23 , 65.53 , 65.70 , 65.96 , 65.32 , 65.77 , 29325 , 4077 19/04/23 , 65.40 , 65.62 , 66.70 , 64.96 , 66.51 , 40224 , 5294 18/04/23 , 66.30 , 65.87 , 66.51 , 64.84 , 64.84 , 34993 , 2944 17/04/23 , 64.61 , 64.39 , 64.92 , 63.25 , 63.25 , 50648 , 4355 14/04/23 , 63.25 , 63.28 , 63.83 , 63.04 , 63.83 , 59985 , 3629 13/04/23 , 63.83 , 64.01 , 64.54 , 63.76 , 64.54 , 59382 , 3155 12/04/23 , 64.61 , 64.80 , 65.37 , 64.53 , 65.08 , 39527 , 2829 11/04/23 , 65.09 , 65.21 , 65.75 , 64.87 , 65.72 , 46286 , 3724 10/04/23 , 65.76 , 65.88 , 66.49 , 65.57 , 66.13 , 35200 , 2669 06/04/23 , 66.06 , 66.44 , 67.18 , 65.81 , 67.15 , 45344 , 2940 05/04/23 , 67.08 , 67.03 , 67.22 , 66.53 , 66.58 , 34050 , 2733 04/04/23 , 66.53 , 66.66 , 66.78 , 66.44 , 66.63 , 27609 , 1803 03/04/23 , 66.63 , 66.63 , 67.11 , 65.59 , 66.61 , 43953 , 2580 31/03/23 , 66.82 , 66.62 , 67.35 , 65.66 , 65.77 , 58324 , 3056 30/03/23 , 65.80 , 66.03 , 68.20 , 65.48 , 67.98 , 101365 , 4123 29/03/23 , 67.98 , 68.36 , 69.27 , 66.98 , 69.27 , 51768 , 2780 28/03/23 , 69.29 , 69.18 , 69.45 , 68.93 , 68.96 , 43668 , 1771 27/03/23 , 69.04 , 68.79 , 69.04 , 68.53 , 68.82 , 31881 , 1700 24/03/23 , 68.82 , 68.76 , 69.00 , 68.57 , 68.61 , 27978 , 1327 23/03/23 , 68.61 , 68.77 , 69.07 , 68.45 , 68.93 , 26985 , 2284 22/03/23 , 68.60 , 68.57 , 69.09 , 68.33 , 68.57 , 35780 , 3273 21/03/23 , 68.57 , 68.52 , 68.85 , 68.24 , 68.25 , 37246 , 1702 20/03/23 , 68.25 , 68.33 , 68.74 , 68.07 , 68.38 , 30953 , 2044 17/03/23 , 68.38 , 68.40 , 68.88 , 68.09 , 68.70 , 43876 , 2275 16/03/23 , 68.57 , 68.76 , 69.06 , 67.90 , 68.16 , 41626 , 2583 15/03/23 , 67.58 , 66.01 , 67.62 , 65.41 , 65.56 , 76732 , 4231 14/03/23 , 65.52 , 65.29 , 66.42 , 64.48 , 66.31 , 115994 , 6509 13/03/23 , 66.09 , 66.63 , 67.98 , 65.96 , 67.91 , 88846 , 4128 10/03/23 , 67.91 , 67.96 , 68.33 , 67.70 , 68.33 , 38595 , 3645 09/03/23 , 68.09 , 68.22 , 68.75 , 67.89 , 68.61 , 52257 , 4728 08/03/23 , 68.61 , 68.95 , 69.40 , 68.57 , 69.24 , 45686 , 2907 07/03/23 , 69.24 , 69.41 , 69.81 , 69.09 , 69.62 , 47941 , 2762 06/03/23 , 69.62 , 69.85 , 69.98 , 69.61 , 69.82 , 35852 , 2847 03/03/23 , 69.80 , 69.80 , 69.96 , 69.49 , 69.84 , 40866 , 1946 02/03/23 , 69.82 , 69.81 , 69.96 , 69.76 , 69.76 , 33145 , 1783 01/03/23 , 69.76 , 69.84 , 70.12 , 69.72 , 70.12 , 41391 , 2793 28/02/23 , 69.74 , 69.78 , 69.91 , 69.61 , 69.82 , 62235 , 3711 27/02/23 , 69.82 , 69.80 , 69.91 , 69.60 , 69.80 , 42475 , 2969 24/02/23 , 69.73 , 69.71 , 69.85 , 69.61 , 69.69 , 34703 , 2162 23/02/23 , 69.69 , 69.70 , 69.82 , 69.61 , 69.69 , 25018 , 2296 22/02/23 , 69.61 , 69.71 , 69.82 , 69.61 , 69.82 , 26476 , 2768 17/02/23 , 69.82 , 69.67 , 69.97 , 69.46 , 69.52 , 42339 , 3010 16/02/23 , 69.52 , 69.81 , 70.05 , 69.52 , 69.88 , 46060 , 4598 15/02/23 , 69.88 , 69.72 , 70.02 , 69.52 , 69.52 , 43728 , 2984 14/02/23 , 69.64 , 69.61 , 69.76 , 69.50 , 69.51 , 44001 , 2627 13/02/23 , 69.51 , 69.67 , 69.85 , 69.25 , 69.74 , 40305 , 2761 10/02/23 , 69.74 , 69.82 , 69.96 , 69.65 , 69.78 , 26116 , 1830 09/02/23 , 69.74 , 69.89 , 70.16 , 69.74 , 69.90 , 28936 , 1458 08/02/23 , 69.90 , 69.90 , 70.11 , 69.76 , 69.76 , 21494 , 1552 07/02/23 , 69.76 , 69.85 , 70.25 , 69.68 , 69.87 , 28567 , 2487 06/02/23 , 69.87 , 70.05 , 70.30 , 69.76 , 69.99 , 27169 , 2240 03/02/23 , 69.97 , 70.01 , 70.35 , 69.71 , 69.87 , 29411 , 3246 02/02/23 , 69.61 , 69.87 , 70.17 , 69.61 , 70.17 , 34019 , 1800 01/02/23 , 69.91 , 69.94 , 70.31 , 69.69 , 69.96 , 53530 , 3220 31/01/23 , 70.23 , 70.59 , 70.78 , 70.21 , 70.47 , 45250 , 2040 30/01/23 , 70.47 , 70.51 , 70.74 , 70.11 , 70.72 , 43945 , 2405 27/01/23 , 70.74 , 70.47 , 70.78 , 70.33 , 70.35 , 34187 , 1714 26/01/23 , 70.35 , 70.29 , 70.40 , 70.18 , 70.20 , 26589 , 1390 25/01/23 , 70.18 , 70.23 , 70.35 , 69.77 , 69.98 , 27185 , 1474 24/01/23 , 69.98 , 69.90 , 70.05 , 69.72 , 69.80 , 26591 , 1796 23/01/23 , 69.82 , 69.86 , 70.00 , 69.65 , 69.69 , 29167 , 2565 20/01/23 , 69.72 , 69.67 , 69.85 , 69.40 , 69.69 , 29844 , 1941 19/01/23 , 69.69 , 69.58 , 69.72 , 69.40 , 69.49 , 25942 , 1684 18/01/23 , 69.47 , 69.44 , 69.74 , 69.22 , 69.39 , 45946 , 2427 17/01/23 , 69.39 , 69.39 , 69.53 , 69.09 , 69.40 , 31020 , 2104 16/01/23 , 69.37 , 69.34 , 69.52 , 69.09 , 69.35 , 28325 , 2512 13/01/23 , 69.35 , 69.27 , 69.65 , 68.87 , 69.16 , 50115 , 5178 12/01/23 , 69.09 , 69.23 , 69.45 , 69.01 , 69.10 , 24035 , 1775 11/01/23 , 69.09 , 69.32 , 69.80 , 69.09 , 69.51 , 29568 , 2741 10/01/23 , 69.54 , 69.23 , 69.76 , 68.91 , 68.97 , 28194 , 1632 09/01/23 , 68.97 , 68.93 , 69.08 , 68.78 , 68.80 , 29864 , 2517 06/01/23 , 68.94 , 68.88 , 69.07 , 68.68 , 68.82 , 27008 , 2140 05/01/23 , 68.81 , 68.85 , 69.09 , 68.70 , 68.98 , 25298 , 2849 04/01/23 , 68.76 , 68.85 , 69.06 , 68.46 , 69.06 , 24769 , 1702 03/01/23 , 68.37 , 68.87 , 69.36 , 68.08 , 68.86 , 40184 , 2984 02/01/23 , 68.85 , 68.93 , 69.40 , 68.61 , 69.39 , 38232 , 2884 29/12/22 , 69.39 , 69.39 , 69.57 , 69.08 , 69.44 , 38309 , 3013 28/12/22 , 69.49 , 69.05 , 69.52 , 68.60 , 68.60 , 21105 , 1477 27/12/22 , 68.58 , 68.83 , 69.07 , 68.16 , 69.05 , 29001 , 1911 26/12/22 , 69.05 , 69.30 , 69.63 , 68.85 , 69.14 , 27204 , 1929 23/12/22 , 69.09 , 68.85 , 69.10 , 68.42 , 68.53 , 29137 , 1620 22/12/22 , 68.36 , 68.36 , 68.53 , 68.03 , 68.03 , 30574 , 2214 21/12/22 , 68.01 , 67.60 , 68.10 , 66.56 , 66.56 , 42563 , 2865 20/12/22 , 66.55 , 66.01 , 66.56 , 65.54 , 65.61 , 49063 , 2685 19/12/22 , 65.54 , 65.73 , 66.19 , 65.32 , 66.07 , 48637 , 3954 16/12/22 , 66.06 , 66.06 , 66.22 , 65.89 , 66.01 , 41374 , 2450 15/12/22 , 66.01 , 66.31 , 66.56 , 65.89 , 66.44 , 41939 , 3455 14/12/22 , 66.44 , 66.70 , 67.57 , 65.91 , 67.21 , 67383 , 5791 13/12/22 , 67.21 , 67.37 , 67.67 , 67.10 , 67.37 , 40818 , 2267 12/12/22 , 67.35 , 67.47 , 67.77 , 67.31 , 67.56 , 44082 , 2556 09/12/22 , 67.56 , 67.49 , 67.62 , 67.44 , 67.44 , 19575 , 1405 08/12/22 , 67.48 , 67.50 , 67.62 , 67.44 , 67.44 , 26238 , 1649 07/12/22 , 67.44 , 67.53 , 67.89 , 67.35 , 67.56 , 32252 , 2022 06/12/22 , 67.56 , 67.58 , 67.91 , 67.44 , 67.60 , 35523 , 2558 05/12/22 , 67.58 , 67.76 , 68.28 , 67.58 , 67.82 , 39221 , 2202 02/12/22 , 67.82 , 67.77 , 68.01 , 67.35 , 67.70 , 27354 , 1712 01/12/22 , 67.67 , 67.91 , 68.45 , 67.48 , 67.92 , 75664 , 3018 30/11/22 , 67.85 , 67.78 , 67.85 , 67.58 , 67.67 , 53343 , 2676 29/11/22 , 67.67 , 67.51 , 67.69 , 67.19 , 67.48 , 47305 , 2049 28/11/22 , 67.44 , 67.48 , 67.70 , 67.19 , 67.38 , 37488 , 2399 25/11/22 , 67.36 , 67.37 , 67.42 , 67.19 , 67.42 , 29313 , 1776 24/11/22 , 67.42 , 67.35 , 67.45 , 67.17 , 67.43 , 26579 , 1282 23/11/22 , 67.45 , 67.25 , 67.47 , 67.09 , 67.47 , 37832 , 3124 22/11/22 , 67.47 , 67.37 , 67.63 , 67.09 , 67.29 , 41674 , 2481 21/11/22 , 67.27 , 67.38 , 67.84 , 67.05 , 67.52 , 50689 , 4295 18/11/22 , 67.52 , 67.30 , 67.67 , 66.65 , 66.65 , 59099 , 2696 17/11/22 , 66.82 , 67.06 , 67.76 , 66.51 , 67.42 , 79186 , 3900 16/11/22 , 67.42 , 67.67 , 68.16 , 67.17 , 67.85 , 73956 , 4509 14/11/22 , 67.85 , 67.78 , 67.99 , 67.70 , 67.71 , 45133 , 4257 11/11/22 , 67.71 , 67.70 , 68.12 , 67.41 , 67.89 , 86450 , 4167 10/11/22 , 67.89 , 68.19 , 68.58 , 67.85 , 68.47 , 79331 , 3315 09/11/22 , 68.46 , 68.48 , 68.70 , 68.29 , 68.59 , 59501 , 2537 08/11/22 , 68.58 , 68.58 , 68.71 , 68.51 , 68.59 , 39364 , 2075 07/11/22 , 68.56 , 68.63 , 68.86 , 68.56 , 68.58 , 47680 , 2423 04/11/22 , 68.58 , 68.58 , 68.78 , 68.51 , 68.66 , 67951 , 3714 03/11/22 , 68.63 , 68.78 , 68.93 , 68.60 , 68.85 , 70050 , 2823 01/11/22 , 68.83 , 68.90 , 69.21 , 68.76 , 68.93 , 71188 , 2938 31/10/22 , 68.93 , 68.79 , 69.03 , 68.42 , 68.78 , 72735 , 2907 28/10/22 , 68.78 , 68.68 , 68.78 , 68.48 , 68.57 , 64317 , 2007 27/10/22 , 68.64 , 68.50 , 68.73 , 68.26 , 68.60 , 53842 , 2108 26/10/22 , 68.49 , 68.58 , 68.74 , 68.49 , 68.70 , 69663 , 2089 25/10/22 , 68.71 , 68.69 , 68.74 , 68.57 , 68.66 , 37705 , 1703 24/10/22 , 68.67 , 68.62 , 68.70 , 68.49 , 68.67 , 49500 , 2291 21/10/22 , 68.65 , 68.62 , 68.65 , 68.58 , 68.63 , 40766 , 1804 20/10/22 , 68.60 , 68.60 , 68.65 , 68.51 , 68.53 , 39852 , 2116 19/10/22 , 68.51 , 68.57 , 68.63 , 68.42 , 68.57 , 36195 , 1919 18/10/22 , 68.55 , 68.48 , 68.57 , 68.40 , 68.41 , 42024 , 2169 17/10/22 , 68.41 , 68.47 , 68.59 , 68.37 , 68.48 , 53586 , 3543 14/10/22 , 68.47 , 68.43 , 68.51 , 68.40 , 68.45 , 43120 , 1852 13/10/22 , 68.44 , 68.41 , 68.45 , 68.38 , 68.45 , 38740 , 1655 11/10/22 , 68.40 , 68.41 , 68.49 , 68.38 , 68.43 , 37073 , 1823 10/10/22 , 68.42 , 68.43 , 68.53 , 68.37 , 68.49 , 44108 , 2568 07/10/22 , 68.54 , 68.45 , 68.56 , 68.40 , 68.41 , 44141 , 2265 06/10/22 , 68.41 , 68.33 , 68.45 , 68.15 , 68.33 , 62139 , 2727 05/10/22 , 68.25 , 68.31 , 68.41 , 68.18 , 68.24 , 60384 , 2254 04/10/22 , 67.98 , 68.27 , 68.48 , 67.75 , 68.06 , 95864 , 3380 03/10/22 , 68.03 , 68.17 , 68.63 , 67.71 , 68.37 , 113693 , 4582 30/09/22 , 68.32 , 68.21 , 68.40 , 67.93 , 68.23 , 127782 , 3732 29/09/22 , 68.22 , 68.20 , 68.31 , 68.06 , 68.23 , 77819 , 2010 28/09/22 , 68.17 , 68.23 , 68.33 , 68.08 , 68.31 , 78221 , 2262 27/09/22 , 68.24 , 68.32 , 68.34 , 68.24 , 68.33 , 61675 , 2788 26/09/22 , 68.32 , 68.27 , 68.33 , 68.17 , 68.21 , 62044 , 2552 23/09/22 , 68.28 , 68.27 , 68.31 , 68.16 , 68.28 , 60209 , 2101 22/09/22 , 68.26 , 68.26 , 68.32 , 68.16 , 68.32 , 51174 , 2131 21/09/22 , 68.16 , 68.24 , 68.33 , 68.16 , 68.24 , 81215 , 4784 20/09/22 , 68.23 , 68.26 , 68.33 , 68.11 , 68.31 , 95902 , 3462 19/09/22 , 68.18 , 68.21 , 68.38 , 67.92 , 68.01 , 92670 , 3636 16/09/22 , 68.20 , 68.29 , 68.40 , 68.12 , 68.34 , 78687 , 3134 15/09/22 , 68.29 , 68.33 , 68.40 , 68.24 , 68.24 , 62006 , 3884 14/09/22 , 68.23 , 68.21 , 68.41 , 68.11 , 68.41 , 51744 , 2826 13/09/22 , 68.16 , 68.32 , 68.55 , 68.16 , 68.47 , 54441 , 2328 12/09/22 , 68.40 , 68.38 , 68.54 , 68.22 , 68.22 , 57327 , 2809 09/09/22 , 68.22 , 68.16 , 68.24 , 67.96 , 68.11 , 43388 , 2789 08/09/22 , 68.11 , 68.15 , 68.54 , 67.99 , 68.16 , 49540 , 2975 06/09/22 , 68.00 , 68.02 , 68.08 , 67.92 , 67.95 , 56904 , 2909 05/09/22 , 67.92 , 68.06 , 68.10 , 67.92 , 67.96 , 57480 , 2837 02/09/22 , 67.96 , 68.05 , 68.40 , 67.81 , 68.12 , 58956 , 2514 01/09/22 , 68.08 , 68.15 , 68.41 , 67.92 , 68.41 , 83837 , 3182 31/08/22 , 67.48 , 67.60 , 67.70 , 67.35 , 67.47 , 106829 , 3148 30/08/22 , 67.43 , 67.47 , 67.68 , 67.26 , 67.52 , 54608 , 3271 29/08/22 , 67.51 , 67.58 , 67.70 , 67.44 , 67.65 , 56189 , 2757 26/08/22 , 67.65 , 67.57 , 67.84 , 67.48 , 67.70 , 38459 , 2748 25/08/22 , 67.70 , 67.61 , 67.84 , 67.45 , 67.71 , 43713 , 1894 24/08/22 , 67.62 , 67.70 , 67.95 , 67.53 , 67.85 , 62758 , 2814 23/08/22 , 67.72 , 67.71 , 67.85 , 67.67 , 67.70 , 46014 , 2283 22/08/22 , 67.70 , 67.70 , 67.95 , 67.46 , 67.67 , 57519 , 2092 19/08/22 , 67.67 , 67.70 , 68.04 , 67.57 , 67.86 , 52331 , 1829 18/08/22 , 67.86 , 67.73 , 68.18 , 67.40 , 68.13 , 57865 , 2406 17/08/22 , 67.85 , 68.02 , 68.70 , 67.71 , 68.32 , 60148 , 3243 16/08/22 , 68.16 , 68.22 , 68.66 , 67.71 , 67.98 , 56777 , 3045 15/08/22 , 67.92 , 67.68 , 68.18 , 66.82 , 66.85 , 66030 , 3508 12/08/22 , 66.74 , 66.51 , 66.90 , 65.78 , 65.78 , 64022 , 3311 11/08/22 , 65.77 , 65.73 , 66.40 , 65.34 , 66.16 , 83525 , 4733 10/08/22 , 66.16 , 66.26 , 66.52 , 66.01 , 66.52 , 65117 , 2920 09/08/22 , 66.52 , 66.49 , 66.98 , 66.29 , 66.98 , 91668 , 3472 08/08/22 , 66.98 , 66.98 , 67.38 , 66.75 , 67.22 , 73122 , 4793 05/08/22 , 67.22 , 67.18 , 67.50 , 66.98 , 67.27 , 87839 , 3796 04/08/22 , 67.27 , 67.36 , 67.77 , 67.11 , 67.71 , 75733 , 4744 03/08/22 , 67.35 , 67.60 , 68.06 , 67.35 , 67.79 , 83871 , 3902 02/08/22 , 67.73 , 67.73 , 68.11 , 67.58 , 67.76 , 59561 , 2770 01/08/22 , 67.67 , 67.70 , 68.22 , 67.06 , 67.71 , 126236 , 5561 29/07/22 , 69.88 , 69.64 , 70.18 , 69.20 , 70.18 , 143650 , 5020 28/07/22 , 70.18 , 70.15 , 70.20 , 70.09 , 70.11 , 66988 , 2283 27/07/22 , 70.11 , 70.02 , 70.11 , 69.95 , 70.05 , 63606 , 2474 26/07/22 , 70.05 , 70.01 , 70.11 , 69.97 , 69.98 , 65322 , 2375 25/07/22 , 69.97 , 70.00 , 70.13 , 69.87 , 70.12 , 72853 , 3188 22/07/22 , 70.12 , 70.03 , 70.12 , 69.90 , 70.09 , 61324 , 2937 21/07/22 , 69.94 , 69.94 , 70.12 , 69.80 , 69.90 , 64633 , 3458 20/07/22 , 69.81 , 69.82 , 69.89 , 69.60 , 69.60 , 55559 , 3105 19/07/22 , 69.55 , 69.51 , 69.65 , 69.37 , 69.38 , 71070 , 3111 18/07/22 , 69.36 , 69.26 , 69.49 , 69.09 , 69.12 , 59366 , 3504 15/07/22 , 69.06 , 68.90 , 69.16 , 68.76 , 69.04 , 71447 , 4445 14/07/22 , 68.76 , 68.77 , 68.89 , 68.33 , 68.83 , 84299 , 5760 13/07/22 , 68.78 , 68.84 , 69.27 , 68.67 , 69.27 , 80577 , 3324 12/07/22 , 69.01 , 69.08 , 69.55 , 68.78 , 69.40 , 100022 , 4148 11/07/22 , 69.31 , 69.53 , 69.83 , 69.20 , 69.58 , 67258 , 3572 08/07/22 , 69.57 , 69.56 , 69.80 , 69.28 , 69.69 , 68694 , 2824 07/07/22 , 69.55 , 69.49 , 69.66 , 69.16 , 69.65 , 82107 , 4512 06/07/22 , 69.77 , 69.61 , 69.80 , 69.37 , 69.37 , 77197 , 2686 05/07/22 , 69.30 , 69.40 , 69.72 , 69.02 , 69.71 , 87129 , 6144 04/07/22 , 69.65 , 69.27 , 69.71 , 68.60 , 69.02 , 117942 , 6275 01/07/22 , 69.54 , 69.61 , 70.37 , 69.24 , 70.37 , 155174 , 4675 30/06/22 , 70.95 , 71.45 , 72.13 , 70.95 , 71.57 , 156469 , 4644 29/06/22 , 71.58 , 72.19 , 72.98 , 71.58 , 72.83 , 130595 , 3806 28/06/22 , 72.83 , 72.71 , 72.83 , 72.16 , 72.83 , 59882 , 2405 27/06/22 , 72.81 , 72.73 , 72.81 , 72.43 , 72.48 , 56999 , 2534 24/06/22 , 72.48 , 72.25 , 72.49 , 72.12 , 72.31 , 48712 , 1742 23/06/22 , 72.31 , 72.13 , 72.46 , 71.69 , 72.32 , 59699 , 2630 22/06/22 , 72.32 , 72.66 , 73.12 , 71.69 , 72.99 , 78608 , 3621 21/06/22 , 72.80 , 72.70 , 73.01 , 71.83 , 71.83 , 83312 , 2981 20/06/22 , 71.83 , 71.58 , 71.83 , 71.22 , 71.22 , 63307 , 2949 17/06/22 , 71.21 , 71.09 , 71.51 , 70.96 , 71.24 , 61637 , 3182 15/06/22 , 71.16 , 71.10 , 71.46 , 70.63 , 70.63 , 58964 , 2172 14/06/22 , 70.63 , 70.59 , 70.64 , 70.38 , 70.38 , 44925 , 2577 13/06/22 , 70.30 , 70.28 , 70.42 , 69.79 , 70.41 , 54469 , 2412 10/06/22 , 70.40 , 70.40 , 70.53 , 70.33 , 70.52 , 30114 , 1544 09/06/22 , 70.27 , 70.35 , 70.53 , 70.18 , 70.18 , 36913 , 2444 08/06/22 , 70.12 , 70.42 , 70.59 , 70.12 , 70.50 , 44123 , 1917 07/06/22 , 70.43 , 70.47 , 70.59 , 70.31 , 70.52 , 39841 , 2300 06/06/22 , 70.52 , 70.44 , 70.64 , 70.12 , 70.12 , 45807 , 1971 03/06/22 , 69.92 , 70.35 , 70.70 , 69.92 , 70.41 , 61615 , 2739 02/06/22 , 70.42 , 70.23 , 70.59 , 69.60 , 69.60 , 65114 , 2675 01/06/22 , 69.54 , 69.18 , 69.60 , 68.57 , 69.14 , 54455 , 3373 31/05/22 , 69.14 , 69.36 , 69.90 , 68.81 , 69.63 , 82484 , 5193 30/05/22 , 69.61 , 69.63 , 70.37 , 69.47 , 69.63 , 74954 , 4406 27/05/22 , 69.46 , 69.40 , 69.77 , 69.18 , 69.25 , 52329 , 4429 26/05/22 , 69.18 , 69.06 , 69.30 , 68.86 , 69.02 , 34966 , 3250 25/05/22 , 69.02 , 69.24 , 69.61 , 68.80 , 69.12 , 53450 , 3193 24/05/22 , 69.08 , 68.82 , 69.17 , 68.40 , 68.58 , 42488 , 2723 23/05/22 , 68.58 , 68.23 , 68.68 , 67.76 , 67.76 , 49430 , 3804 20/05/22 , 67.47 , 67.36 , 67.67 , 67.14 , 67.14 , 32838 , 3462 19/05/22 , 67.14 , 67.06 , 67.43 , 66.71 , 67.23 , 52559 , 3085 18/05/22 , 67.07 , 67.16 , 67.47 , 66.84 , 66.84 , 45640 , 2476 17/05/22 , 66.84 , 66.41 , 67.00 , 65.96 , 66.03 , 56071 , 3766 16/05/22 , 66.02 , 65.82 , 66.03 , 65.46 , 65.46 , 57122 , 3843 13/05/22 , 65.38 , 65.42 , 65.56 , 65.28 , 65.29 , 75645 , 4035 12/05/22 , 65.28 , 65.26 , 65.55 , 64.88 , 65.41 , 82657 , 2982 11/05/22 , 65.50 , 65.41 , 65.55 , 65.28 , 65.28 , 100579 , 3359 10/05/22 , 65.61 , 65.57 , 65.90 , 65.23 , 65.28 , 46771 , 2315 09/05/22 , 65.91 , 66.33 , 66.81 , 65.86 , 66.23 , 71127 , 3115 06/05/22 , 66.08 , 65.69 , 66.21 , 65.23 , 65.28 , 49932 , 2471 05/05/22 , 65.23 , 65.28 , 65.70 , 65.15 , 65.23 , 60723 , 2918 04/05/22 , 65.23 , 65.03 , 65.28 , 64.83 , 64.92 , 96900 , 3289 03/05/22 , 64.97 , 64.95 , 65.28 , 64.85 , 65.13 , 117932 , 10054 02/05/22 , 65.12 , 65.10 , 65.55 , 64.66 , 65.55 , 144236 , 6055 29/04/22 , 65.36 , 65.26 , 65.51 , 64.90 , 64.90 , 113799 , 2618 28/04/22 , 64.71 , 64.62 , 64.94 , 64.26 , 64.72 , 112917 , 4768 27/04/22 , 64.72 , 64.66 , 64.92 , 64.19 , 64.78 , 102814 , 9325 26/04/22 , 64.68 , 64.79 , 65.05 , 64.66 , 64.77 , 61431 , 2792 25/04/22 , 64.77 , 64.68 , 65.09 , 64.16 , 65.09 , 143066 , 4098 22/04/22 , 65.28 , 65.24 , 66.03 , 64.87 , 66.01 , 99891 , 4314 20/04/22 , 66.01 , 66.09 , 66.46 , 65.68 , 65.81 , 73398 , 2648 19/04/22 , 65.92 , 65.23 , 65.96 , 64.11 , 64.16 , 134297 , 6799 18/04/22 , 64.64 , 64.65 , 64.92 , 64.35 , 64.43 , 155365 , 4983 14/04/22 , 64.39 , 64.88 , 65.46 , 64.39 , 64.90 , 148578 , 6210 13/04/22 , 64.78 , 64.70 , 65.13 , 64.47 , 64.65 , 115842 , 4630 12/04/22 , 64.50 , 65.11 , 66.11 , 64.34 , 64.79 , 160548 , 5436 11/04/22 , 64.79 , 65.07 , 66.43 , 64.44 , 66.12 , 227784 , 7245 08/04/22 , 68.20 , 68.15 , 68.31 , 67.96 , 68.12 , 41900 , 2102 07/04/22 , 67.95 , 68.29 , 68.51 , 67.95 , 68.40 , 55860 , 2233 06/04/22 , 68.30 , 68.35 , 68.80 , 68.07 , 68.51 , 60258 , 2792 05/04/22 , 68.51 , 68.61 , 68.81 , 68.43 , 68.72 , 45361 , 3496 04/04/22 , 68.51 , 68.84 , 69.21 , 68.29 , 69.03 , 69085 , 5227 01/04/22 , 69.03 , 69.05 , 69.43 , 68.88 , 69.27 , 62352 , 2647 31/03/22 , 69.22 , 69.04 , 69.34 , 68.77 , 68.83 , 62704 , 7260 30/03/22 , 68.77 , 68.84 , 69.03 , 68.77 , 68.93 , 55697 , 1994 29/03/22 , 68.70 , 68.86 , 69.22 , 68.62 , 68.81 , 73436 , 2299 28/03/22 , 68.78 , 68.87 , 69.30 , 68.70 , 68.78 , 77094 , 2445 25/03/22 , 68.77 , 68.86 , 69.12 , 68.39 , 69.01 , 58177 , 1615 24/03/22 , 68.85 , 68.94 , 69.03 , 68.41 , 68.97 , 52455 , 2195 23/03/22 , 68.77 , 68.74 , 68.93 , 68.61 , 68.61 , 57823 , 3358 22/03/22 , 68.61 , 68.55 , 68.69 , 68.41 , 68.49 , 51546 , 1655 21/03/22 , 68.40 , 68.41 , 68.50 , 68.22 , 68.38 , 56108 , 2877 18/03/22 , 68.38 , 68.33 , 68.38 , 68.11 , 68.26 , 32250 , 1226 17/03/22 , 68.26 , 68.16 , 68.26 , 68.03 , 68.08 , 62538 , 1353 16/03/22 , 68.19 , 68.16 , 68.26 , 68.06 , 68.21 , 39578 , 1761 15/03/22 , 68.12 , 68.13 , 68.28 , 67.99 , 68.15 , 50511 , 2108 14/03/22 , 68.08 , 68.14 , 68.34 , 67.92 , 68.10 , 30660 , 1297 11/03/22 , 68.10 , 68.33 , 68.47 , 67.60 , 68.27 , 46738 , 1623 10/03/22 , 68.21 , 68.18 , 68.28 , 67.96 , 67.97 , 27425 , 1010 09/03/22 , 67.96 , 68.29 , 68.62 , 67.86 , 68.28 , 39961 , 1459 08/03/22 , 68.28 , 68.28 , 68.55 , 68.07 , 68.41 , 40698 , 1396 07/03/22 , 68.40 , 68.47 , 68.57 , 68.39 , 68.56 , 29540 , 1284 04/03/22 , 68.56 , 68.45 , 68.57 , 68.25 , 68.33 , 40877 , 1447 03/03/22 , 68.33 , 68.41 , 69.00 , 68.05 , 68.39 , 59067 , 1719 02/03/22 , 68.22 , 67.70 , 68.40 , 67.31 , 67.92 , 45414 , 2572 25/02/22 , 67.85 , 67.78 , 67.95 , 67.37 , 67.71 , 61800 , 1622 24/02/22 , 66.98 , 66.69 , 67.77 , 65.46 , 67.48 , 72796 , 2681 23/02/22 , 67.73 , 67.78 , 68.02 , 67.68 , 67.68 , 42600 , 1282 22/02/22 , 67.68 , 67.74 , 67.93 , 67.48 , 67.49 , 46907 , 3169 21/02/22 , 67.48 , 67.97 , 68.15 , 67.48 , 67.97 , 44859 , 2316 18/02/22 , 67.78 , 68.01 , 68.11 , 67.77 , 67.94 , 34191 , 1486 17/02/22 , 67.89 , 67.87 , 68.02 , 67.68 , 67.99 , 50588 , 2209 16/02/22 , 67.85 , 67.89 , 67.99 , 67.78 , 67.78 , 44514 , 2084 15/02/22 , 67.75 , 67.67 , 67.77 , 67.44 , 67.44 , 60728 , 7995 14/02/22 , 67.44 , 67.45 , 67.67 , 67.27 , 67.37 , 47117 , 2043 11/02/22 , 67.36 , 67.35 , 67.75 , 66.92 , 67.47 , 57037 , 2511 10/02/22 , 67.22 , 66.90 , 67.76 , 66.05 , 66.05 , 82858 , 3656 09/02/22 , 65.95 , 65.69 , 65.95 , 65.28 , 65.46 , 89710 , 3200 08/02/22 , 65.76 , 65.92 , 66.66 , 65.47 , 66.04 , 87089 , 4758 07/02/22 , 66.31 , 66.78 , 67.45 , 66.24 , 66.92 , 56056 , 2243 04/02/22 , 66.92 , 67.13 , 67.48 , 66.63 , 67.05 , 46646 , 1551 03/02/22 , 67.05 , 67.18 , 67.77 , 66.74 , 66.93 , 35090 , 1790 02/02/22 , 66.70 , 67.38 , 67.89 , 66.70 , 67.82 , 68393 , 2862 01/02/22 , 68.04 , 68.13 , 68.84 , 67.78 , 68.26 , 69672 , 1952 31/01/22 , 68.85 , 68.78 , 69.11 , 68.21 , 68.78 , 56507 , 2890 28/01/22 , 68.78 , 68.40 , 69.06 , 67.59 , 68.07 , 44213 , 2354 27/01/22 , 68.02 , 68.41 , 69.68 , 68.00 , 69.14 , 53327 , 2576 26/01/22 , 69.08 , 68.85 , 69.69 , 67.44 , 69.69 , 54678 , 1590 25/01/22 , 69.71 , 69.85 , 70.84 , 68.90 , 69.15 , 61958 , 1932 24/01/22 , 69.70 , 68.94 , 69.71 , 68.39 , 69.03 , 65065 , 3479 21/01/22 , 69.14 , 68.36 , 69.14 , 67.70 , 67.70 , 49982 , 1602 20/01/22 , 67.70 , 67.65 , 67.76 , 67.38 , 67.38 , 40048 , 1534 19/01/22 , 67.35 , 67.39 , 68.01 , 66.63 , 67.07 , 38283 , 2025 18/01/22 , 66.87 , 66.76 , 67.10 , 66.43 , 66.55 , 45231 , 1662 17/01/22 , 66.43 , 66.34 , 66.57 , 65.73 , 65.73 , 37980 , 1380 14/01/22 , 65.41 , 66.08 , 66.57 , 65.41 , 65.73 , 54080 , 3481 13/01/22 , 65.69 , 65.74 , 66.00 , 65.52 , 65.73 , 25610 , 959 12/01/22 , 65.73 , 65.79 , 66.01 , 65.61 , 65.73 , 28399 , 1970 11/01/22 , 65.73 , 65.61 , 65.87 , 65.38 , 65.60 , 32503 , 1787 10/01/22 , 65.37 , 65.28 , 65.55 , 64.88 , 65.09 , 59022 , 2042 07/01/22 , 65.09 , 64.52 , 65.28 , 64.01 , 64.28 , 42361 , 1831 06/01/22 , 64.21 , 64.06 , 65.21 , 63.56 , 63.74 , 46886 , 1247 05/01/22 , 63.50 , 63.63 , 63.83 , 63.20 , 63.39 , 36711 , 1622 04/01/22 , 63.15 , 63.42 , 64.50 , 63.05 , 63.39 , 50536 , 1796 03/01/22 , 63.39 , 62.95 , 64.00 , 62.12 , 64.00 , 95981 , 5686 30/12/21 , 64.99 , 65.13 , 65.73 , 64.87 , 64.88 , 67381 , 3689 29/12/21 , 64.53 , 64.52 , 65.28 , 64.10 , 65.17 , 83469 , 3041 28/12/21 , 64.68 , 64.55 , 65.31 , 63.87 , 63.88 , 92945 , 6622 27/12/21 , 63.75 , 63.08 , 64.06 , 61.48 , 61.97 , 97085 , 3479 23/12/21 , 61.48 , 61.42 , 61.65 , 60.80 , 60.82 , 68535 , 2028 22/12/21 , 60.78 , 60.45 , 60.82 , 59.89 , 59.89 , 58861 , 3191 21/12/21 , 59.60 , 59.70 , 59.86 , 59.20 , 59.58 , 72135 , 3081 20/12/21 , 59.48 , 59.57 , 60.28 , 59.11 , 59.71 , 128902 , 3689 17/12/21 , 59.71 , 59.44 , 59.97 , 59.15 , 59.97 , 109723 , 2768 16/12/21 , 59.79 , 59.82 , 60.07 , 59.16 , 59.38 , 100362 , 2661 15/12/21 , 60.28 , 60.92 , 61.73 , 58.77 , 59.89 , 81660 , 2453 14/12/21 , 59.89 , 59.64 , 60.27 , 59.05 , 59.05 , 63767 , 2790 13/12/21 , 59.05 , 59.01 , 59.15 , 58.71 , 58.71 , 62648 , 1454 10/12/21 , 58.71 , 58.71 , 58.88 , 58.57 , 58.71 , 47326 , 1360 09/12/21 , 58.71 , 58.79 , 59.03 , 58.67 , 58.85 , 36453 , 1105 08/12/21 , 58.80 , 58.90 , 59.15 , 58.57 , 58.91 , 62212 , 1484 07/12/21 , 58.85 , 58.74 , 58.98 , 58.31 , 58.41 , 37188 , 1490 06/12/21 , 58.41 , 58.65 , 59.23 , 57.95 , 58.57 , 70714 , 2452 03/12/21 , 58.23 , 58.06 , 58.64 , 57.43 , 58.30 , 73979 , 1412 02/12/21 , 58.09 , 58.11 , 58.55 , 57.98 , 58.02 , 35478 , 1116 01/12/21 , 58.17 , 58.16 , 58.57 , 57.86 , 58.01 , 46393 , 1965 30/11/21 , 57.98 , 57.61 , 58.04 , 57.43 , 57.55 , 57870 , 2332 29/11/21 , 57.53 , 57.80 , 58.60 , 57.27 , 57.27 , 52355 , 2137 26/11/21 , 56.94 , 57.39 , 58.31 , 56.23 , 58.01 , 72688 , 2388 25/11/21 , 58.01 , 58.24 , 58.80 , 57.93 , 58.27 , 41352 , 1744 24/11/21 , 58.27 , 58.52 , 59.60 , 57.98 , 59.43 , 68341 , 1967 23/11/21 , 59.44 , 59.55 , 60.64 , 59.11 , 60.64 , 60554 , 2452 22/11/21 , 60.86 , 61.38 , 61.88 , 60.76 , 61.69 , 47144 , 1800 19/11/21 , 61.92 , 61.99 , 62.24 , 61.56 , 61.57 , 38308 , 1397 18/11/21 , 61.35 , 61.61 , 61.89 , 61.21 , 61.88 , 20126 , 774 17/11/21 , 61.57 , 61.65 , 62.41 , 61.36 , 61.51 , 37483 , 1880 16/11/21 , 61.51 , 61.76 , 62.95 , 60.95 , 62.12 , 49143 , 2691 12/11/21 , 62.01 , 62.35 , 62.97 , 61.94 , 62.17 , 34786 , 1627 11/11/21 , 61.92 , 61.17 , 62.18 , 60.27 , 60.96 , 37450 , 1215 10/11/21 , 60.95 , 61.25 , 62.41 , 59.63 , 62.02 , 71674 , 3076 09/11/21 , 62.01 , 62.38 , 63.50 , 61.88 , 63.50 , 62538 , 5244 08/11/21 , 63.50 , 63.33 , 63.51 , 62.98 , 63.51 , 26214 , 1347 05/11/21 , 63.39 , 63.30 , 63.59 , 63.10 , 63.51 , 28652 , 914 04/11/21 , 63.34 , 63.43 , 63.76 , 63.28 , 63.45 , 23483 , 805 03/11/21 , 63.39 , 63.44 , 64.39 , 62.99 , 64.39 , 41002 , 1428 01/11/21 , 63.54 , 63.95 , 64.54 , 63.52 , 64.28 , 93365 , 4176 29/10/21 , 65.32 , 65.36 , 65.75 , 64.99 , 65.51 , 85990 , 3019 28/10/21 , 65.32 , 65.33 , 65.44 , 65.13 , 65.13 , 55252 , 1906 27/10/21 , 64.98 , 64.68 , 65.12 , 64.22 , 64.55 , 64089 , 3930 26/10/21 , 64.55 , 64.29 , 64.67 , 63.71 , 64.19 , 70194 , 5650 25/10/21 , 63.88 , 64.04 , 64.98 , 63.60 , 64.20 , 93408 , 3362 22/10/21 , 64.15 , 64.29 , 65.09 , 63.66 , 65.09 , 117330 , 5289 21/10/21 , 65.09 , 65.08 , 65.30 , 64.67 , 65.28 , 64294 , 2116 20/10/21 , 65.11 , 65.23 , 65.30 , 65.09 , 65.17 , 57217 , 2407 19/10/21 , 65.03 , 65.25 , 65.44 , 64.98 , 65.40 , 89265 , 5115 18/10/21 , 65.44 , 65.29 , 65.44 , 65.24 , 65.28 , 61590 , 3000 15/10/21 , 65.23 , 65.28 , 65.31 , 65.13 , 65.13 , 64246 , 4132 14/10/21 , 65.12 , 65.15 , 65.28 , 65.06 , 65.28 , 34151 , 1634 13/10/21 , 65.07 , 65.17 , 65.33 , 64.88 , 64.93 , 68375 , 1814 11/10/21 , 64.93 , 64.88 , 65.13 , 64.63 , 64.86 , 36895 , 1215 08/10/21 , 64.86 , 64.56 , 65.09 , 63.49 , 64.43 , 51910 , 3095 07/10/21 , 63.67 , 63.13 , 63.76 , 62.60 , 62.77 , 128585 , 3444 06/10/21 , 64.13 , 64.13 , 64.86 , 63.62 , 64.86 , 77356 , 2013 05/10/21 , 64.87 , 65.16 , 65.67 , 64.87 , 65.51 , 52371 , 1677 04/10/21 , 65.63 , 65.59 , 65.93 , 65.23 , 65.85 , 42487 , 1577 01/10/21 , 65.82 , 65.38 , 66.06 , 64.87 , 65.81 , 39249 , 1689 30/09/21 , 65.82 , 65.65 , 65.90 , 65.28 , 65.28 , 56555 , 2280 29/09/21 , 65.11 , 65.15 , 65.54 , 64.66 , 64.66 , 39755 , 1550 28/09/21 , 64.65 , 64.58 , 65.11 , 64.14 , 65.10 , 36251 , 1568 27/09/21 , 64.55 , 64.92 , 65.40 , 64.54 , 65.15 , 43659 , 1438 24/09/21 , 64.88 , 65.09 , 65.40 , 64.61 , 64.85 , 40604 , 1142 23/09/21 , 64.85 , 64.55 , 64.88 , 64.01 , 64.01 , 52999 , 2186 22/09/21 , 64.01 , 63.76 , 64.08 , 63.50 , 63.50 , 50575 , 1803 21/09/21 , 63.43 , 63.35 , 63.61 , 62.79 , 62.79 , 28057 , 1540 20/09/21 , 62.47 , 62.75 , 63.77 , 62.20 , 63.38 , 100579 , 3279 17/09/21 , 63.35 , 63.57 , 63.87 , 63.28 , 63.74 , 40218 , 1563 16/09/21 , 63.56 , 63.72 , 64.29 , 63.55 , 63.87 , 64453 , 4428 15/09/21 , 63.76 , 63.68 , 63.87 , 63.50 , 63.50 , 49015 , 3048 14/09/21 , 63.40 , 63.50 , 63.94 , 63.06 , 63.74 , 52218 , 2362 13/09/21 , 63.65 , 63.82 , 64.30 , 63.28 , 64.30 , 38065 , 2908 10/09/21 , 63.89 , 63.76 , 63.89 , 63.46 , 63.49 , 32213 , 1403 09/09/21 , 63.19 , 62.60 , 63.36 , 61.97 , 62.38 , 28965 , 1342 08/09/21 , 62.47 , 62.56 , 63.00 , 62.20 , 62.90 , 31599 , 1488 06/09/21 , 62.64 , 62.79 , 63.37 , 62.48 , 63.37 , 25404 , 1528 03/09/21 , 62.82 , 63.15 , 63.83 , 62.48 , 63.68 , 37540 , 1263 02/09/21 , 63.48 , 63.76 , 64.18 , 63.46 , 63.82 , 25630 , 2074 01/09/21 , 63.45 , 63.58 , 64.02 , 63.05 , 63.56 , 47362 , 1239 31/08/21 , 62.78 , 63.08 , 63.57 , 62.77 , 63.27 , 37835 , 1155 30/08/21 , 62.97 , 63.14 , 63.62 , 62.78 , 63.25 , 33401 , 976 27/08/21 , 63.10 , 63.28 , 63.54 , 63.04 , 63.52 , 34807 , 769 26/08/21 , 63.05 , 63.22 , 63.80 , 63.01 , 63.32 , 36717 , 1094 25/08/21 , 63.31 , 63.28 , 63.39 , 62.95 , 63.27 , 40788 , 1281 24/08/21 , 62.93 , 62.14 , 62.93 , 60.07 , 62.47 , 38913 , 1093 23/08/21 , 62.21 , 62.10 , 62.61 , 61.26 , 61.26 , 30751 , 1138 20/08/21 , 61.17 , 60.85 , 61.36 , 60.13 , 60.49 , 23802 , 971 19/08/21 , 60.49 , 60.38 , 60.70 , 59.93 , 60.59 , 24450 , 745 18/08/21 , 60.38 , 60.49 , 61.17 , 60.30 , 61.10 , 29441 , 1275 17/08/21 , 60.78 , 61.12 , 61.49 , 60.66 , 61.22 , 30768 , 961 16/08/21 , 61.17 , 61.45 , 62.15 , 61.06 , 61.17 , 43160 , 1233 13/08/21 , 61.17 , 60.26 , 61.20 , 58.74 , 59.07 , 38422 , 1979 12/08/21 , 59.07 , 58.47 , 60.38 , 56.66 , 60.38 , 76583 , 1923 11/08/21 , 60.42 , 61.23 , 62.17 , 60.26 , 62.13 , 44591 , 1566 10/08/21 , 62.15 , 62.08 , 62.75 , 61.43 , 62.75 , 64868 , 2198 09/08/21 , 62.75 , 62.87 , 63.22 , 62.62 , 62.90 , 32639 , 1214 06/08/21 , 62.87 , 62.78 , 62.90 , 62.73 , 62.89 , 29582 , 863 05/08/21 , 63.16 , 63.13 , 63.80 , 62.56 , 63.08 , 41549 , 1647 04/08/21 , 63.20 , 62.89 , 63.28 , 62.75 , 63.16 , 66596 , 3607 03/08/21 , 62.90 , 63.09 , 63.48 , 62.84 , 63.32 , 50735 , 2064 02/08/21 , 63.32 , 63.28 , 64.21 , 62.83 , 64.20 , 143336 , 5434 30/07/21 , 65.56 , 65.83 , 66.17 , 65.28 , 66.01 , 78080 , 2059 29/07/21 , 65.95 , 65.92 , 66.10 , 65.28 , 65.28 , 47594 , 992 28/07/21 , 65.28 , 64.63 , 65.64 , 63.96 , 63.96 , 43018 , 1054 27/07/21 , 63.92 , 63.88 , 64.09 , 63.63 , 64.02 , 69944 , 1992 26/07/21 , 63.82 , 63.80 , 64.07 , 63.57 , 63.60 , 86213 , 2647 23/07/21 , 63.64 , 63.81 , 64.58 , 63.57 , 64.41 , 81937 , 2997 22/07/21 , 64.31 , 64.64 , 65.76 , 64.30 , 65.56 , 100396 , 3151 21/07/21 , 65.11 , 65.68 , 66.28 , 65.06 , 65.55 , 98822 , 2967 20/07/21 , 65.15 , 65.28 , 67.23 , 63.81 , 63.81 , 208993 , 5961 19/07/21 , 61.99 , 62.75 , 63.31 , 61.78 , 63.08 , 171499 , 7594 16/07/21 , 62.91 , 62.58 , 63.01 , 62.23 , 62.87 , 96716 , 7947 15/07/21 , 62.13 , 62.15 , 63.08 , 61.52 , 62.21 , 93566 , 4666 14/07/21 , 61.72 , 61.76 , 62.70 , 61.16 , 61.16 , 103934 , 4330 13/07/21 , 60.84 , 61.09 , 61.76 , 60.66 , 60.76 , 100127 , 5024 12/07/21 , 60.37 , 60.07 , 60.76 , 59.48 , 59.48 , 43453 , 2776 08/07/21 , 59.21 , 59.44 , 59.82 , 59.18 , 59.26 , 36084 , 1052 07/07/21 , 58.99 , 59.12 , 59.41 , 58.80 , 59.18 , 29792 , 1565 06/07/21 , 58.74 , 59.12 , 59.47 , 58.61 , 59.37 , 35435 , 1620 05/07/21 , 58.89 , 58.85 , 59.46 , 58.56 , 58.79 , 34641 , 1151 02/07/21 , 58.48 , 58.65 , 58.99 , 58.35 , 58.35 , 46792 , 1809 01/07/21 , 58.31 , 58.06 , 58.40 , 57.74 , 57.90 , 23624 , 762 30/06/21 , 57.06 , 57.34 , 57.92 , 57.06 , 57.06 , 60870 , 1687 29/06/21 , 57.01 , 56.93 , 57.44 , 56.60 , 57.23 , 44135 , 1441 28/06/21 , 57.15 , 56.43 , 57.44 , 55.69 , 56.12 , 45659 , 1037 25/06/21 , 56.85 , 57.47 , 58.00 , 56.01 , 57.77 , 85753 , 1152 24/06/21 , 57.69 , 57.54 , 57.86 , 57.36 , 57.59 , 19180 , 1494 23/06/21 , 57.41 , 57.64 , 58.15 , 57.28 , 57.28 , 22565 , 1475 22/06/21 , 57.28 , 57.51 , 58.35 , 57.28 , 57.92 , 39470 , 4646 21/06/21 , 57.71 , 57.73 , 58.38 , 57.39 , 58.17 , 47039 , 4144 18/06/21 , 57.87 , 58.03 , 58.36 , 57.87 , 57.94 , 28638 , 3324 17/06/21 , 57.94 , 57.90 , 58.13 , 57.75 , 57.82 , 19429 , 1421 16/06/21 , 57.63 , 57.55 , 57.86 , 57.33 , 57.65 , 20550 , 2032 15/06/21 , 57.44 , 57.39 , 57.70 , 57.22 , 57.42 , 20703 , 2416 14/06/21 , 57.12 , 57.34 , 57.76 , 57.12 , 57.44 , 20699 , 1418 11/06/21 , 57.32 , 57.33 , 57.80 , 56.97 , 57.59 , 27103 , 1209 10/06/21 , 57.07 , 57.20 , 57.77 , 56.93 , 57.12 , 7193 , 734 09/06/21 , 56.90 , 57.37 , 57.79 , 56.87 , 57.71 , 25688 , 942 08/06/21 , 57.35 , 57.22 , 57.71 , 56.93 , 56.93 , 16979 , 410 07/06/21 , 56.87 , 56.94 , 57.15 , 56.66 , 56.93 , 22312 , 1344 04/06/21 , 56.87 , 56.69 , 57.22 , 56.41 , 56.43 , 9861 , 841 02/06/21 , 56.38 , 56.01 , 56.43 , 55.52 , 55.80 , 15378 , 481 01/06/21 , 55.83 , 55.80 , 55.99 , 55.58 , 55.95 , 14454 , 581 31/05/21 , 55.44 , 55.57 , 55.95 , 55.07 , 55.07 , 44433 , 3597 28/05/21 , 55.67 , 55.57 , 56.20 , 54.91 , 54.91 , 13697 , 488 27/05/21 , 54.89 , 54.98 , 55.21 , 54.56 , 54.65 , 10219 , 771 26/05/21 , 54.63 , 54.78 , 55.52 , 54.63 , 55.28 , 16425 , 1929 25/05/21 , 55.01 , 55.06 , 55.48 , 54.70 , 55.01 , 10801 , 402 24/05/21 , 54.64 , 54.65 , 55.39 , 54.42 , 55.10 , 13742 , 390 21/05/21 , 55.12 , 55.20 , 55.49 , 54.64 , 55.07 , 8238 , 644 20/05/21 , 55.48 , 55.20 , 55.49 , 54.78 , 54.91 , 12927 , 435 19/05/21 , 54.40 , 53.79 , 54.91 , 52.87 , 53.33 , 16389 , 512 18/05/21 , 53.48 , 53.61 , 54.17 , 53.43 , 54.17 , 11543 , 465 17/05/21 , 54.17 , 53.56 , 54.21 , 53.33 , 53.75 , 23661 , 686 14/05/21 , 53.37 , 53.25 , 53.75 , 53.08 , 53.75 , 22367 , 677 13/05/21 , 53.75 , 53.71 , 54.38 , 52.89 , 54.22 , 22276 , 774 12/05/21 , 54.22 , 54.61 , 55.46 , 53.52 , 55.40 , 33518 , 814 11/05/21 , 55.29 , 55.28 , 55.48 , 54.96 , 54.96 , 16121 , 476 10/05/21 , 54.96 , 55.14 , 55.54 , 54.83 , 55.33 , 13892 , 425 07/05/21 , 55.33 , 55.50 , 55.65 , 55.32 , 55.63 , 21757 , 647 06/05/21 , 55.63 , 55.57 , 55.94 , 55.31 , 55.88 , 10992 , 332 05/05/21 , 55.55 , 55.63 , 56.12 , 55.17 , 55.55 , 24391 , 2540 04/05/21 , 55.55 , 55.61 , 55.96 , 54.97 , 55.00 , 18443 , 2504 03/05/21 , 54.97 , 54.87 , 55.06 , 54.22 , 55.06 , 75114 , 3742 30/04/21 , 56.95 , 56.54 , 56.95 , 56.38 , 56.49 , 52059 , 2735 29/04/21 , 56.49 , 56.41 , 56.66 , 56.32 , 56.36 , 43925 , 2198 28/04/21 , 56.43 , 56.64 , 57.06 , 56.43 , 56.84 , 43078 , 1437 27/04/21 , 56.55 , 56.67 , 56.82 , 56.54 , 56.70 , 39107 , 1328 26/04/21 , 56.55 , 56.52 , 56.73 , 56.44 , 56.54 , 33504 , 1652 23/04/21 , 56.43 , 56.44 , 57.12 , 56.26 , 56.76 , 66791 , 2055 22/04/21 , 56.76 , 56.71 , 57.15 , 56.49 , 56.77 , 45078 , 2082 20/04/21 , 56.36 , 56.43 , 56.74 , 56.36 , 56.53 , 34969 , 1361 19/04/21 , 56.51 , 56.48 , 57.65 , 55.92 , 57.01 , 54512 , 1912 16/04/21 , 56.48 , 56.69 , 57.69 , 56.36 , 56.67 , 41678 , 1925 15/04/21 , 56.41 , 56.41 , 56.67 , 56.12 , 56.22 , 24836 , 1245 14/04/21 , 55.89 , 56.32 , 56.96 , 55.86 , 56.73 , 34680 , 964 13/04/21 , 56.36 , 56.54 , 57.17 , 56.36 , 56.78 , 40733 , 1300 12/04/21 , 56.54 , 56.76 , 58.07 , 56.36 , 56.76 , 35876 , 1459 09/04/21 , 56.38 , 56.43 , 57.20 , 56.12 , 56.39 , 39240 , 1612 08/04/21 , 56.39 , 56.43 , 56.78 , 56.23 , 56.36 , 21198 , 1036 07/04/21 , 56.21 , 56.16 , 56.53 , 55.70 , 56.12 , 29965 , 1406 06/04/21 , 55.84 , 55.75 , 56.33 , 55.47 , 55.77 , 31695 , 1480 05/04/21 , 55.87 , 55.81 , 56.26 , 55.58 , 56.26 , 34492 , 1251 01/04/21 , 55.84 , 55.75 , 56.36 , 54.94 , 56.36 , 22382 , 1021 31/03/21 , 56.76 , 55.38 , 56.76 , 54.96 , 55.06 , 32807 , 670 30/03/21 , 54.85 , 54.77 , 55.07 , 54.48 , 54.48 , 13856 , 325 29/03/21 , 54.48 , 54.34 , 54.69 , 54.07 , 54.28 , 20854 , 850 26/03/21 , 54.28 , 54.14 , 54.28 , 53.87 , 53.87 , 15918 , 919 25/03/21 , 53.86 , 53.86 , 54.28 , 53.61 , 53.83 , 15395 , 1307 24/03/21 , 53.57 , 53.57 , 54.19 , 53.38 , 53.76 , 21042 , 888 23/03/21 , 53.53 , 53.57 , 54.21 , 53.38 , 54.14 , 18264 , 1294 22/03/21 , 53.61 , 53.87 , 54.33 , 53.61 , 54.33 , 27404 , 1201 19/03/21 , 54.04 , 53.99 , 54.36 , 53.70 , 54.17 , 11447 , 716 18/03/21 , 53.93 , 53.86 , 54.28 , 53.39 , 54.28 , 19854 , 978 17/03/21 , 54.39 , 54.07 , 54.46 , 53.39 , 54.28 , 15757 , 944 16/03/21 , 54.38 , 54.23 , 55.47 , 53.38 , 54.70 , 30251 , 1174 15/03/21 , 54.26 , 54.41 , 54.70 , 54.19 , 54.28 , 17105 , 1085 12/03/21 , 53.83 , 53.79 , 54.28 , 53.36 , 53.38 , 13838 , 947 11/03/21 , 53.36 , 53.35 , 53.61 , 53.00 , 53.43 , 17524 , 886 10/03/21 , 53.03 , 53.06 , 53.33 , 52.87 , 53.09 , 22654 , 2459 09/03/21 , 52.87 , 52.64 , 53.34 , 52.55 , 52.96 , 25942 , 1126 08/03/21 , 52.64 , 52.86 , 53.00 , 52.64 , 53.00 , 21856 , 949 05/03/21 , 52.64 , 52.73 , 53.00 , 52.57 , 52.88 , 21606 , 961 04/03/21 , 52.88 , 52.78 , 53.00 , 52.52 , 52.94 , 15536 , 374 03/03/21 , 52.93 , 52.87 , 53.38 , 52.81 , 53.33 , 9256 , 241 02/03/21 , 53.00 , 53.21 , 53.79 , 52.56 , 53.79 , 19028 , 914 01/03/21 , 53.79 , 53.70 , 53.94 , 53.38 , 53.38 , 33878 , 704 26/02/21 , 53.83 , 53.90 , 54.87 , 53.36 , 54.02 , 26575 , 741 25/02/21 , 54.04 , 54.57 , 55.35 , 53.82 , 54.59 , 27589 , 693 24/02/21 , 54.59 , 54.52 , 55.77 , 53.17 , 53.33 , 22202 , 707 23/02/21 , 52.75 , 52.45 , 53.36 , 51.41 , 52.11 , 80339 , 2372 22/02/21 , 51.24 , 51.34 , 52.18 , 50.64 , 50.64 , 88542 , 9380 19/02/21 , 50.62 , 49.96 , 50.63 , 49.41 , 49.50 , 42070 , 2220 18/02/21 , 49.41 , 49.42 , 49.68 , 49.33 , 49.39 , 21645 , 1767 17/02/21 , 49.39 , 49.27 , 49.90 , 48.48 , 48.48 , 18259 , 672 12/02/21 , 48.35 , 48.38 , 49.01 , 48.00 , 48.00 , 14157 , 960 11/02/21 , 48.00 , 48.25 , 48.74 , 48.00 , 48.74 , 18391 , 757 10/02/21 , 48.61 , 48.65 , 49.21 , 48.48 , 48.97 , 12329 , 851 09/02/21 , 48.95 , 48.66 , 48.99 , 48.48 , 48.74 , 15356 , 966 08/02/21 , 48.84 , 49.07 , 49.56 , 48.72 , 49.33 , 25518 , 943 05/02/21 , 49.14 , 48.84 , 49.17 , 48.52 , 49.17 , 19242 , 934 04/02/21 , 48.51 , 48.45 , 49.01 , 47.57 , 47.78 , 22876 , 926 03/02/21 , 47.77 , 47.23 , 47.78 , 46.95 , 46.95 , 19245 , 960 02/02/21 , 46.95 , 46.99 , 47.36 , 46.50 , 46.65 , 23892 , 831 01/02/21 , 46.65 , 46.09 , 46.65 , 45.96 , 46.29 , 33092 , 1073 29/01/21 , 46.26 , 45.68 , 46.47 , 45.45 , 45.45 , 25031 , 1313 28/01/21 , 45.29 , 45.35 , 45.88 , 45.20 , 45.39 , 25893 , 811 27/01/21 , 45.20 , 45.42 , 46.13 , 45.09 , 45.25 , 21045 , 454 26/01/21 , 45.25 , 45.64 , 46.56 , 44.92 , 45.23 , 31805 , 1981 22/01/21 , 45.20 , 44.81 , 45.36 , 44.29 , 44.44 , 24342 , 885 21/01/21 , 44.31 , 44.27 , 45.33 , 43.78 , 45.20 , 34942 , 998 20/01/21 , 45.04 , 44.38 , 45.04 , 44.10 , 44.39 , 17074 , 1167 19/01/21 , 43.99 , 44.05 , 44.44 , 43.81 , 43.95 , 28715 , 1055 18/01/21 , 43.93 , 43.84 , 44.06 , 43.76 , 44.06 , 27995 , 743 15/01/21 , 44.03 , 43.86 , 44.11 , 43.77 , 44.11 , 22234 , 571 14/01/21 , 44.06 , 43.87 , 44.14 , 43.72 , 44.14 , 15508 , 314 13/01/21 , 44.08 , 43.97 , 44.79 , 43.76 , 44.24 , 37672 , 594 12/01/21 , 44.06 , 44.45 , 44.94 , 43.78 , 44.61 , 23635 , 819 11/01/21 , 44.39 , 44.66 , 45.04 , 44.30 , 44.84 , 20815 , 842 08/01/21 , 44.71 , 44.37 , 44.76 , 44.14 , 44.75 , 8143 , 171 07/01/21 , 44.45 , 44.58 , 44.81 , 44.44 , 44.81 , 3502 , 144 06/01/21 , 44.45 , 44.40 , 44.94 , 44.14 , 44.92 , 6582 , 160 05/01/21 , 44.92 , 44.49 , 44.96 , 43.77 , 44.96 , 14150 , 408 04/01/21 , 44.83 , 45.01 , 45.52 , 44.83 , 45.49 , 16719 , 1585 30/12/20 , 45.50 , 45.44 , 46.42 , 45.21 , 45.81 , 12665 , 839 29/12/20 , 45.31 , 45.42 , 46.14 , 45.28 , 45.85 , 11374 , 789 28/12/20 , 45.71 , 45.56 , 46.20 , 44.97 , 44.97 , 9630 , 748 23/12/20 , 44.94 , 45.11 , 45.85 , 44.62 , 44.62 , 8348 , 732 22/12/20 , 44.62 , 44.37 , 44.84 , 44.28 , 44.28 , 6500 , 658 21/12/20 , 44.28 , 44.34 , 44.81 , 44.28 , 44.81 , 9658 , 676 18/12/20 , 44.84 , 44.65 , 45.25 , 44.19 , 44.84 , 4785 , 641 17/12/20 , 45.48 , 44.29 , 45.48 , 43.79 , 43.85 , 9531 , 602 16/12/20 , 43.55 , 43.64 , 44.80 , 43.28 , 43.28 , 8192 , 648 15/12/20 , 43.21 , 43.31 , 43.47 , 43.11 , 43.42 , 9273 , 806 14/12/20 , 43.47 , 43.65 , 44.84 , 43.47 , 44.16 , 7246 , 398 11/12/20 , 44.14 , 44.19 , 44.99 , 44.13 , 44.62 , 3531 , 120 10/12/20 , 44.62 , 44.65 , 45.78 , 44.02 , 45.78 , 20819 , 792 09/12/20 , 45.78 , 45.13 , 45.84 , 44.84 , 45.52 , 4280 , 66 08/12/20 , 44.84 , 44.97 , 46.19 , 44.82 , 46.19 , 16508 , 161 07/12/20 , 44.86 , 45.37 , 46.20 , 44.86 , 45.20 , 6243 , 166 04/12/20 , 45.20 , 45.14 , 45.45 , 44.70 , 45.20 , 3381 , 105 03/12/20 , 45.20 , 45.01 , 46.54 , 44.47 , 46.05 , 15772 , 454 02/12/20 , 45.85 , 46.20 , 46.54 , 45.85 , 46.54 , 5382 , 115 01/12/20 , 46.81 , 46.12 , 47.24 , 44.46 , 47.24 , 11901 , 185 30/11/20 , 47.58 , 47.44 , 47.58 , 47.15 , 47.54 , 17610 , 385 27/11/20 , 47.26 , 47.09 , 47.54 , 46.92 , 47.54 , 10886 , 110 26/11/20 , 46.95 , 46.72 , 46.96 , 46.21 , 46.54 , 5972 , 90 25/11/20 , 46.96 , 45.52 , 46.96 , 45.22 , 45.85 , 17476 , 442 24/11/20 , 45.78 , 45.56 , 46.05 , 45.23 , 46.02 , 8268 , 178 23/11/20 , 45.53 , 45.78 , 47.00 , 45.53 , 47.00 , 13528 , 213 20/11/20 , 45.72 , 45.64 , 45.85 , 44.92 , 45.54 , 9100 , 212 19/11/20 , 45.54 , 45.70 , 47.03 , 45.54 , 46.54 , 17249 , 619 18/11/20 , 45.85 , 45.62 , 46.54 , 45.53 , 45.53 , 9475 , 168 17/11/20 , 45.53 , 45.52 , 45.72 , 45.37 , 45.72 , 22262 , 385 16/11/20 , 45.41 , 45.58 , 45.84 , 45.37 , 45.37 , 15818 , 429 13/11/20 , 45.37 , 45.26 , 45.84 , 44.99 , 45.34 , 5473 , 118 12/11/20 , 45.21 , 45.38 , 45.80 , 44.85 , 45.80 , 3603 , 93 11/11/20 , 44.85 , 44.92 , 45.83 , 44.48 , 45.83 , 5150 , 94 10/11/20 , 45.01 , 45.57 , 47.58 , 44.19 , 44.81 , 15993 , 159 09/11/20 , 44.19 , 43.28 , 44.19 , 42.15 , 44.02 , 18899 , 371 06/11/20 , 44.06 , 44.02 , 44.19 , 43.82 , 44.19 , 6771 , 128 05/11/20 , 44.48 , 44.38 , 44.98 , 43.90 , 44.48 , 2620 , 111 04/11/20 , 44.47 , 44.17 , 44.83 , 42.86 , 44.16 , 1614 , 95 03/11/20 , 43.94 , 44.69 , 45.79 , 42.85 , 42.85 , 8571 , 117 30/10/20 , 44.03 , 44.26 , 45.43 , 43.09 , 43.09 , 7224 , 112 29/10/20 , 43.02 , 42.13 , 43.02 , 41.46 , 42.15 , 3508 , 84 28/10/20 , 42.15 , 42.07 , 42.41 , 41.46 , 42.26 , 5124 , 121 27/10/20 , 42.04 , 41.37 , 42.38 , 39.26 , 39.26 , 15931 , 196 26/10/20 , 39.17 , 38.45 , 39.28 , 38.13 , 38.44 , 13300 , 431 23/10/20 , 38.41 , 37.99 , 38.41 , 37.83 , 37.83 , 7526 , 182 22/10/20 , 37.60 , 37.70 , 37.85 , 37.40 , 37.65 , 15069 , 657 21/10/20 , 37.28 , 37.25 , 37.41 , 36.85 , 37.16 , 10375 , 97 20/10/20 , 36.83 , 36.90 , 37.28 , 36.81 , 37.15 , 12806 , 640 19/10/20 , 36.78 , 36.86 , 37.40 , 36.78 , 37.00 , 15072 , 741 16/10/20 , 36.78 , 36.92 , 37.27 , 36.78 , 37.12 , 13513 , 593 15/10/20 , 37.15 , 36.84 , 37.28 , 36.78 , 37.28 , 10819 , 359 14/10/20 , 36.78 , 36.83 , 37.37 , 36.65 , 36.77 , 1928 , 55 13/10/20 , 36.65 , 36.78 , 37.42 , 36.62 , 37.40 , 11836 , 274 09/10/20 , 36.59 , 36.86 , 37.43 , 36.50 , 37.15 , 11807 , 581 08/10/20 , 37.15 , 36.83 , 37.41 , 36.74 , 36.94 , 5632 , 131 07/10/20 , 36.71 , 36.98 , 37.72 , 36.71 , 37.19 , 6440 , 235 06/10/20 , 37.19 , 37.40 , 37.85 , 37.16 , 37.74 , 3766 , 84 05/10/20 , 37.74 , 37.34 , 37.76 , 37.21 , 37.43 , 5394 , 511 02/10/20 , 37.17 , 37.54 , 37.85 , 37.16 , 37.85 , 5305 , 71 01/10/20 , 37.85 , 37.86 , 38.10 , 37.17 , 38.10 , 3180 , 59 30/09/20 , 36.73 , 36.75 , 37.10 , 36.16 , 37.10 , 1621 , 49 29/09/20 , 36.96 , 36.88 , 37.15 , 35.95 , 35.95 , 615 , 18 28/09/20 , 37.07 , 36.04 , 37.07 , 35.23 , 36.60 , 8794 , 109 25/09/20 , 35.02 , 35.99 , 36.41 , 35.02 , 36.41 , 3822 , 63 24/09/20 , 36.60 , 36.69 , 37.15 , 36.09 , 36.87 , 4702 , 57 23/09/20 , 36.41 , 36.66 , 36.88 , 36.41 , 36.60 , 2970 , 195 22/09/20 , 36.73 , 36.73 , 36.73 , 36.73 , 36.73 , 344 , 8 21/09/20 , 36.73 , 36.75 , 37.04 , 36.73 , 36.73 , 867 , 12 18/09/20 , 36.69 , 36.85 , 37.27 , 36.41 , 37.27 , 3482 , 41 17/09/20 , 36.75 , 36.74 , 37.32 , 34.80 , 34.80 , 2206 , 37 16/09/20 , 34.37 , 34.56 , 34.94 , 34.36 , 34.59 , 21575 , 570 15/09/20 , 34.56 , 34.74 , 35.12 , 34.40 , 34.65 , 7918 , 225 14/09/20 , 34.36 , 34.61 , 35.11 , 34.36 , 34.65 , 4948 , 168 11/09/20 , 34.65 , 34.73 , 35.22 , 34.61 , 34.62 , 4170 , 60 10/09/20 , 34.62 , 34.65 , 34.93 , 34.62 , 34.65 , 3000 , 314 09/09/20 , 34.65 , 34.68 , 35.25 , 34.65 , 34.72 , 3999 , 428 08/09/20 , 34.65 , 35.02 , 36.16 , 34.65 , 35.12 , 3809 , 440 04/09/20 , 35.07 , 34.68 , 35.25 , 34.65 , 34.65 , 1287 , 29 03/09/20 , 34.65 , 34.94 , 35.74 , 34.65 , 35.58 , 3547 , 26 02/09/20 , 35.58 , 35.05 , 35.58 , 35.02 , 35.58 , 1127 , 8 01/09/20 , 35.58 , 34.65 , 35.58 , 34.61 , 34.72 , 3395 , 44 31/08/20 , 34.28 , 34.22 , 34.28 , 34.21 , 34.22 , 483 , 11 28/08/20 , 34.23 , 34.25 , 34.33 , 34.17 , 34.17 , 6447 , 28 27/08/20 , 34.17 , 33.53 , 34.17 , 32.79 , 32.79 , 2076 , 36Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.