GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

URPR11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

27/08/20 , 30.84 , 30.28 , 30.84 , 29.63 , 29.63 , 2299 , 36 28/08/20 , 30.90 , 30.92 , 31.00 , 30.84 , 30.84 , 7141 , 28 31/08/20 , 30.95 , 30.89 , 30.95 , 30.88 , 30.89 , 535 , 11 01/09/20 , 32.15 , 31.30 , 32.15 , 31.27 , 31.37 , 3758 , 44 02/09/20 , 32.15 , 31.64 , 32.15 , 31.61 , 32.15 , 1248 , 8 03/09/20 , 31.30 , 31.57 , 32.30 , 31.30 , 32.15 , 3926 , 26 04/09/20 , 31.66 , 31.33 , 31.82 , 31.30 , 31.30 , 1425 , 29 08/09/20 , 31.30 , 31.61 , 32.64 , 31.30 , 31.70 , 4220 , 440 09/09/20 , 31.30 , 31.33 , 31.82 , 31.30 , 31.37 , 4426 , 428 10/09/20 , 31.28 , 31.30 , 31.57 , 31.28 , 31.30 , 3321 , 314 11/09/20 , 31.30 , 31.38 , 31.79 , 31.27 , 31.28 , 4615 , 60 14/09/20 , 31.03 , 31.27 , 31.69 , 31.03 , 31.30 , 5476 , 168 15/09/20 , 31.22 , 31.39 , 31.70 , 31.07 , 31.30 , 8763 , 225 16/09/20 , 31.04 , 31.22 , 31.57 , 31.03 , 31.25 , 23883 , 570 17/09/20 , 33.21 , 33.20 , 33.70 , 31.45 , 31.45 , 2441 , 37 18/09/20 , 33.16 , 33.30 , 33.65 , 32.88 , 33.65 , 3853 , 41 21/09/20 , 33.20 , 33.21 , 33.44 , 33.20 , 33.20 , 960 , 12 22/09/20 , 33.20 , 33.20 , 33.20 , 33.20 , 33.20 , 381 , 8 23/09/20 , 32.88 , 33.13 , 33.32 , 32.88 , 33.07 , 3286 , 195 24/09/20 , 33.07 , 33.16 , 33.55 , 32.59 , 33.32 , 5203 , 57 25/09/20 , 31.61 , 32.49 , 32.88 , 31.61 , 32.88 , 4233 , 63 28/09/20 , 33.47 , 32.54 , 33.47 , 31.80 , 33.07 , 9740 , 109 29/09/20 , 33.37 , 33.32 , 33.55 , 32.46 , 32.46 , 680 , 18 30/09/20 , 33.20 , 33.21 , 33.50 , 32.64 , 33.50 , 1794 , 49 01/10/20 , 34.19 , 34.20 , 34.42 , 33.56 , 34.42 , 3520 , 59 02/10/20 , 33.56 , 33.91 , 34.19 , 33.55 , 34.19 , 5872 , 71 05/10/20 , 34.09 , 33.72 , 34.11 , 33.60 , 33.80 , 5974 , 511 06/10/20 , 33.58 , 33.78 , 34.19 , 33.55 , 34.09 , 4170 , 84 07/10/20 , 33.18 , 33.39 , 34.08 , 33.18 , 33.58 , 7133 , 235 08/10/20 , 33.55 , 33.28 , 33.79 , 33.20 , 33.36 , 6233 , 131 09/10/20 , 33.06 , 33.31 , 33.80 , 32.97 , 33.55 , 13065 , 581 13/10/20 , 33.12 , 33.24 , 33.80 , 33.09 , 33.78 , 13096 , 274 14/10/20 , 33.24 , 33.28 , 33.75 , 33.12 , 33.23 , 2133 , 55 15/10/20 , 33.55 , 33.29 , 33.66 , 33.24 , 33.66 , 11972 , 359 16/10/20 , 33.24 , 33.34 , 33.65 , 33.24 , 33.52 , 14964 , 593 19/10/20 , 33.24 , 33.31 , 33.78 , 33.24 , 33.40 , 16679 , 741 20/10/20 , 33.28 , 33.34 , 33.66 , 33.27 , 33.55 , 14174 , 640 21/10/20 , 33.66 , 33.63 , 33.79 , 33.30 , 33.55 , 11491 , 97 22/10/20 , 33.97 , 34.06 , 34.19 , 33.78 , 34.01 , 16679 , 657 23/10/20 , 34.69 , 34.31 , 34.69 , 34.18 , 34.18 , 8333 , 182 26/10/20 , 35.39 , 34.73 , 35.49 , 34.44 , 34.72 , 14724 , 431 27/10/20 , 37.97 , 37.36 , 38.27 , 35.47 , 35.47 , 17641 , 196 28/10/20 , 38.08 , 38.00 , 38.30 , 37.45 , 38.17 , 5673 , 121 29/10/20 , 38.85 , 38.06 , 38.85 , 37.45 , 38.08 , 3884 , 84 30/10/20 , 39.77 , 39.97 , 41.03 , 38.91 , 38.91 , 7999 , 112 03/11/20 , 39.69 , 40.38 , 41.37 , 38.71 , 38.71 , 9486 , 117 04/11/20 , 40.17 , 39.89 , 40.49 , 38.71 , 39.88 , 1788 , 95 05/11/20 , 40.18 , 40.08 , 40.62 , 39.65 , 40.18 , 2901 , 111 06/11/20 , 39.79 , 39.76 , 39.90 , 39.58 , 39.90 , 7497 , 128 09/11/20 , 39.90 , 39.08 , 39.90 , 38.08 , 39.76 , 20930 , 371 10/11/20 , 40.65 , 41.16 , 42.98 , 39.90 , 40.47 , 17707 , 159 11/11/20 , 40.50 , 40.56 , 41.39 , 40.18 , 41.39 , 5703 , 94 12/11/20 , 40.83 , 40.99 , 41.37 , 40.50 , 41.37 , 3989 , 93 13/11/20 , 40.98 , 40.88 , 41.40 , 40.63 , 40.95 , 6060 , 118 16/11/20 , 41.01 , 41.17 , 41.40 , 40.98 , 40.98 , 17513 , 429 17/11/20 , 41.12 , 41.11 , 41.31 , 40.98 , 41.31 , 24650 , 385 18/11/20 , 41.41 , 41.21 , 42.04 , 41.12 , 41.12 , 10489 , 168 19/11/20 , 41.13 , 41.29 , 42.47 , 41.13 , 42.04 , 19091 , 619 20/11/20 , 41.31 , 41.23 , 41.41 , 40.56 , 41.13 , 10073 , 212 23/11/20 , 41.12 , 41.36 , 42.44 , 41.12 , 42.44 , 14974 , 213 24/11/20 , 41.36 , 41.15 , 41.58 , 40.85 , 41.56 , 9155 , 178 25/11/20 , 42.40 , 41.11 , 42.40 , 40.84 , 41.41 , 19351 , 442 26/11/20 , 42.39 , 42.20 , 42.40 , 41.74 , 42.04 , 6611 , 90 27/11/20 , 42.69 , 42.53 , 42.95 , 42.37 , 42.95 , 12053 , 110 30/11/20 , 42.98 , 42.85 , 42.98 , 42.59 , 42.95 , 19496 , 385 01/12/20 , 42.28 , 41.65 , 42.67 , 40.16 , 42.67 , 13178 , 185 02/12/20 , 41.41 , 41.73 , 42.04 , 41.41 , 42.04 , 5959 , 115 03/12/20 , 40.83 , 40.65 , 42.04 , 40.17 , 41.58 , 17463 , 454 04/12/20 , 40.83 , 40.77 , 41.05 , 40.39 , 40.83 , 3743 , 105 07/12/20 , 40.51 , 40.98 , 41.73 , 40.51 , 40.83 , 6912 , 166 08/12/20 , 40.49 , 40.61 , 41.72 , 40.48 , 41.72 , 18280 , 161 09/12/20 , 41.36 , 40.76 , 41.40 , 40.49 , 41.11 , 4739 , 66 10/12/20 , 40.31 , 40.34 , 41.36 , 39.76 , 41.36 , 23044 , 792 11/12/20 , 39.86 , 39.90 , 40.63 , 39.85 , 40.31 , 3910 , 120 14/12/20 , 39.27 , 39.43 , 40.49 , 39.27 , 39.88 , 8021 , 398 15/12/20 , 39.02 , 39.11 , 39.27 , 38.93 , 39.22 , 10269 , 806 16/12/20 , 39.34 , 39.42 , 40.46 , 39.08 , 39.08 , 9069 , 648 17/12/20 , 41.08 , 39.99 , 41.08 , 39.56 , 39.61 , 10556 , 602 18/12/20 , 40.49 , 40.34 , 40.87 , 39.90 , 40.49 , 5296 , 641 21/12/20 , 39.99 , 40.04 , 40.47 , 39.99 , 40.47 , 10696 , 676 22/12/20 , 40.31 , 40.07 , 40.49 , 39.99 , 39.99 , 7197 , 658 23/12/20 , 40.58 , 40.74 , 41.41 , 40.31 , 40.31 , 9244 , 732 28/12/20 , 41.30 , 41.15 , 41.73 , 40.61 , 40.61 , 10662 , 748 29/12/20 , 40.92 , 41.02 , 41.67 , 40.90 , 41.41 , 12594 , 789 30/12/20 , 41.10 , 41.04 , 41.93 , 40.83 , 41.38 , 14023 , 839 04/01/21 , 40.49 , 40.65 , 41.11 , 40.49 , 41.09 , 18513 , 1585 05/01/21 , 40.56 , 40.19 , 40.60 , 39.54 , 40.60 , 15664 , 408 06/01/21 , 40.15 , 40.10 , 40.58 , 39.86 , 40.56 , 7287 , 160 07/01/21 , 40.15 , 40.27 , 40.47 , 40.14 , 40.47 , 3877 , 144 08/01/21 , 40.40 , 40.07 , 40.45 , 39.86 , 40.44 , 9017 , 171 11/01/21 , 40.09 , 40.35 , 40.67 , 40.00 , 40.49 , 23039 , 842 12/01/21 , 39.79 , 40.15 , 40.58 , 39.55 , 40.30 , 26166 , 819 13/01/21 , 39.81 , 39.72 , 40.45 , 39.53 , 39.95 , 41703 , 594 14/01/21 , 39.79 , 39.62 , 39.86 , 39.49 , 39.86 , 17172 , 314 15/01/21 , 39.77 , 39.61 , 39.83 , 39.54 , 39.83 , 24620 , 571 18/01/21 , 39.68 , 39.60 , 39.79 , 39.53 , 39.79 , 30992 , 743 19/01/21 , 39.73 , 39.78 , 40.14 , 39.57 , 39.70 , 31797 , 1055 20/01/21 , 40.67 , 40.08 , 40.67 , 39.83 , 40.09 , 18906 , 1167 21/01/21 , 40.01 , 39.98 , 40.94 , 39.55 , 40.83 , 38692 , 998 22/01/21 , 40.83 , 40.47 , 40.97 , 39.99 , 40.14 , 26952 , 885 26/01/21 , 40.87 , 41.23 , 42.06 , 40.56 , 40.85 , 35207 , 1981 27/01/21 , 40.83 , 41.02 , 41.66 , 40.72 , 40.87 , 23302 , 454 28/01/21 , 40.91 , 40.96 , 41.43 , 40.83 , 40.99 , 28669 , 811 29/01/21 , 41.79 , 41.27 , 41.97 , 41.05 , 41.05 , 27706 , 1313 01/02/21 , 42.14 , 41.62 , 42.14 , 41.50 , 41.82 , 36646 , 1073 02/02/21 , 42.39 , 42.43 , 42.78 , 42.00 , 42.14 , 26459 , 831 03/02/21 , 43.14 , 42.66 , 43.15 , 42.39 , 42.39 , 21307 , 960 04/02/21 , 43.82 , 43.77 , 44.27 , 42.97 , 43.15 , 25322 , 926 05/02/21 , 44.38 , 44.10 , 44.41 , 43.83 , 44.41 , 21311 , 934 08/02/21 , 44.10 , 44.32 , 44.76 , 44.01 , 44.56 , 28253 , 943 09/02/21 , 44.21 , 43.95 , 44.25 , 43.79 , 44.01 , 17002 , 966 10/02/21 , 43.91 , 43.94 , 44.45 , 43.79 , 44.23 , 13651 , 851 11/02/21 , 43.35 , 43.59 , 44.01 , 43.35 , 44.01 , 20358 , 757 12/02/21 , 43.68 , 43.70 , 44.27 , 43.35 , 43.35 , 15673 , 960 17/02/21 , 44.61 , 44.51 , 45.07 , 43.79 , 43.79 , 20212 , 672 18/02/21 , 44.63 , 44.64 , 44.88 , 44.56 , 44.61 , 23963 , 1767 19/02/21 , 45.72 , 45.12 , 45.73 , 44.63 , 44.71 , 46583 , 2220 22/02/21 , 46.29 , 46.37 , 47.14 , 45.74 , 45.74 , 98032 , 9380 23/02/21 , 47.63 , 47.36 , 48.20 , 46.43 , 47.09 , 88974 , 2372 24/02/21 , 49.31 , 49.25 , 50.38 , 48.03 , 48.18 , 24577 , 707 25/02/21 , 48.81 , 49.30 , 50.00 , 48.61 , 49.31 , 30538 , 693 26/02/21 , 48.62 , 48.68 , 49.56 , 48.20 , 48.79 , 29425 , 741 01/03/21 , 48.58 , 48.50 , 48.72 , 48.22 , 48.22 , 37510 , 704 02/03/21 , 47.88 , 48.06 , 48.58 , 47.47 , 48.58 , 21067 , 914 03/03/21 , 47.81 , 47.75 , 48.22 , 47.69 , 48.18 , 10248 , 241 04/03/21 , 47.76 , 47.66 , 47.88 , 47.43 , 47.82 , 17205 , 374 05/03/21 , 47.55 , 47.61 , 47.88 , 47.48 , 47.76 , 23929 , 961 08/03/21 , 47.55 , 47.74 , 47.88 , 47.55 , 47.88 , 24200 , 949 09/03/21 , 47.75 , 47.55 , 48.19 , 47.46 , 47.84 , 28719 , 1126 10/03/21 , 47.91 , 47.93 , 48.18 , 47.75 , 47.96 , 25079 , 2459 11/03/21 , 48.20 , 48.20 , 48.42 , 47.88 , 48.25 , 19396 , 886 12/03/21 , 48.62 , 48.58 , 49.03 , 48.20 , 48.22 , 15322 , 947 15/03/21 , 49.01 , 49.16 , 49.39 , 48.94 , 49.03 , 18932 , 1085 16/03/21 , 49.13 , 48.98 , 50.11 , 48.22 , 49.39 , 33494 , 1174 17/03/21 , 49.14 , 48.84 , 49.20 , 48.23 , 49.03 , 17444 , 944 18/03/21 , 48.71 , 48.65 , 49.03 , 48.23 , 49.03 , 21980 , 978 19/03/21 , 48.81 , 48.76 , 49.11 , 48.50 , 48.92 , 12674 , 716 22/03/21 , 48.42 , 48.65 , 49.08 , 48.42 , 49.08 , 30344 , 1201 23/03/21 , 48.34 , 48.38 , 48.96 , 48.22 , 48.89 , 20224 , 1294 24/03/21 , 48.38 , 48.38 , 48.94 , 48.22 , 48.55 , 23299 , 888 25/03/21 , 48.65 , 48.65 , 49.03 , 48.42 , 48.62 , 17044 , 1307 26/03/21 , 49.03 , 48.89 , 49.03 , 48.65 , 48.65 , 17627 , 919 29/03/21 , 49.22 , 49.09 , 49.39 , 48.84 , 49.03 , 23084 , 850 30/03/21 , 49.54 , 49.46 , 49.74 , 49.22 , 49.22 , 15343 , 325 31/03/21 , 51.26 , 50.03 , 51.26 , 49.64 , 49.73 , 36316 , 670 01/04/21 , 50.42 , 50.36 , 50.91 , 49.62 , 50.91 , 24778 , 1021 05/04/21 , 50.45 , 50.40 , 50.82 , 50.21 , 50.82 , 38195 , 1251 06/04/21 , 50.42 , 50.36 , 50.88 , 50.11 , 50.38 , 35088 , 1480 07/04/21 , 50.77 , 50.72 , 51.07 , 50.31 , 50.68 , 33179 , 1406 08/04/21 , 50.94 , 50.98 , 51.28 , 50.79 , 50.91 , 23464 , 1036 09/04/21 , 50.93 , 50.98 , 51.66 , 50.68 , 50.94 , 43434 , 1612 12/04/21 , 51.08 , 51.26 , 52.45 , 50.91 , 51.26 , 39726 , 1459 13/04/21 , 50.91 , 51.08 , 51.63 , 50.91 , 51.28 , 45087 , 1300 14/04/21 , 50.47 , 50.87 , 51.44 , 50.44 , 51.23 , 38395 , 964 15/04/21 , 50.96 , 50.96 , 51.18 , 50.68 , 50.78 , 27492 , 1245 16/04/21 , 51.03 , 51.19 , 52.10 , 50.91 , 51.18 , 46156 , 1925 19/04/21 , 51.05 , 51.03 , 52.07 , 50.50 , 51.49 , 60334 , 1912 20/04/21 , 50.91 , 50.98 , 51.24 , 50.91 , 51.07 , 38708 , 1361 22/04/21 , 51.26 , 51.21 , 51.61 , 51.03 , 51.27 , 49920 , 2082 23/04/21 , 50.98 , 50.99 , 51.58 , 50.82 , 51.26 , 73930 , 2055 26/04/21 , 51.09 , 51.06 , 51.23 , 50.99 , 51.08 , 37086 , 1652 27/04/21 , 51.09 , 51.18 , 51.32 , 51.08 , 51.20 , 43302 , 1328 28/04/21 , 50.98 , 51.17 , 51.53 , 50.98 , 51.33 , 47683 , 1437 29/04/21 , 51.03 , 50.96 , 51.18 , 50.87 , 50.91 , 48622 , 2198 30/04/21 , 51.44 , 51.08 , 51.44 , 50.93 , 51.03 , 57624 , 2735 03/05/21 , 49.65 , 49.56 , 49.73 , 48.97 , 49.73 , 83162 , 3742 04/05/21 , 50.19 , 50.23 , 50.53 , 49.65 , 49.68 , 20418 , 2504 05/05/21 , 50.19 , 50.25 , 50.68 , 49.82 , 50.19 , 27003 , 2540 06/05/21 , 50.25 , 50.21 , 50.51 , 49.96 , 50.46 , 12166 , 332 07/05/21 , 49.98 , 50.14 , 50.27 , 49.97 , 50.25 , 24083 , 647 10/05/21 , 49.64 , 49.79 , 50.18 , 49.52 , 49.98 , 15385 , 425 11/05/21 , 49.94 , 49.93 , 50.12 , 49.64 , 49.64 , 17848 , 476 12/05/21 , 48.97 , 49.32 , 50.11 , 48.33 , 50.05 , 37114 , 814 13/05/21 , 48.54 , 48.50 , 49.13 , 47.77 , 48.97 , 24669 , 774 14/05/21 , 48.21 , 48.10 , 48.54 , 47.95 , 48.54 , 24762 , 677 17/05/21 , 48.92 , 48.37 , 48.96 , 48.18 , 48.54 , 26200 , 686 18/05/21 , 48.29 , 48.42 , 48.92 , 48.25 , 48.92 , 12780 , 465 19/05/21 , 49.15 , 48.58 , 49.59 , 47.75 , 48.18 , 18146 , 512 20/05/21 , 50.12 , 49.85 , 50.13 , 49.47 , 49.59 , 14315 , 435 21/05/21 , 49.77 , 49.85 , 50.13 , 49.34 , 49.74 , 9122 , 644 24/05/21 , 49.34 , 49.35 , 50.04 , 49.17 , 49.75 , 15217 , 390 25/05/21 , 49.69 , 49.73 , 50.12 , 49.39 , 49.69 , 11959 , 402 26/05/21 , 49.33 , 49.47 , 50.16 , 49.33 , 49.93 , 18188 , 1929 27/05/21 , 49.57 , 49.66 , 49.86 , 49.29 , 49.35 , 11314 , 771 28/05/21 , 50.29 , 50.21 , 50.76 , 49.59 , 49.59 , 15159 , 488 31/05/21 , 50.09 , 50.21 , 50.52 , 49.74 , 49.74 , 49177 , 3597 01/06/21 , 50.42 , 50.39 , 50.56 , 50.21 , 50.52 , 16005 , 581 02/06/21 , 50.93 , 50.58 , 50.98 , 50.16 , 50.39 , 17029 , 481 04/06/21 , 51.36 , 51.19 , 51.68 , 50.96 , 50.98 , 10921 , 841 07/06/21 , 51.36 , 51.43 , 51.61 , 51.18 , 51.42 , 24702 , 1344 08/06/21 , 51.81 , 51.68 , 52.12 , 51.42 , 51.42 , 18800 , 410 09/06/21 , 51.39 , 51.83 , 52.18 , 51.36 , 52.12 , 28434 , 942 10/06/21 , 51.53 , 51.66 , 52.16 , 51.42 , 51.58 , 7965 , 734 11/06/21 , 51.78 , 51.79 , 52.19 , 51.45 , 52.01 , 30002 , 1209 14/06/21 , 51.58 , 51.80 , 52.15 , 51.58 , 51.90 , 22913 , 1418 15/06/21 , 51.90 , 51.85 , 52.11 , 51.68 , 51.88 , 22915 , 2416 16/06/21 , 52.05 , 51.99 , 52.25 , 51.79 , 52.07 , 22747 , 2032 17/06/21 , 52.33 , 52.29 , 52.50 , 52.14 , 52.21 , 21513 , 1421 18/06/21 , 52.26 , 52.41 , 52.72 , 52.26 , 52.33 , 31709 , 3324 21/06/21 , 52.12 , 52.14 , 52.74 , 51.85 , 52.54 , 52082 , 4144 22/06/21 , 51.74 , 51.95 , 52.71 , 51.74 , 52.31 , 43695 , 4646 23/06/21 , 51.87 , 52.06 , 52.52 , 51.74 , 51.74 , 24984 , 1475 24/06/21 , 52.10 , 51.98 , 52.25 , 51.82 , 52.01 , 21231 , 1494 25/06/21 , 51.34 , 51.92 , 52.38 , 50.58 , 52.16 , 94920 , 1152 28/06/21 , 51.61 , 50.98 , 51.90 , 50.30 , 50.68 , 50540 , 1037 29/06/21 , 51.49 , 51.42 , 51.90 , 51.13 , 51.69 , 48864 , 1441 30/06/21 , 51.53 , 51.80 , 52.31 , 51.53 , 51.53 , 67380 , 1687 01/07/21 , 52.67 , 52.44 , 52.76 , 52.14 , 52.29 , 26156 , 762 02/07/21 , 52.84 , 52.96 , 53.27 , 52.71 , 52.71 , 51819 , 1809 05/07/21 , 53.18 , 53.14 , 53.72 , 52.89 , 53.09 , 38363 , 1151 06/07/21 , 53.04 , 53.40 , 53.73 , 52.94 , 53.64 , 39231 , 1620 07/07/21 , 53.27 , 53.40 , 53.67 , 53.10 , 53.46 , 32983 , 1565 08/07/21 , 53.49 , 53.70 , 54.03 , 53.46 , 53.54 , 39941 , 1052 12/07/21 , 54.54 , 54.25 , 54.87 , 53.74 , 53.74 , 48114 , 2776 13/07/21 , 54.94 , 55.18 , 55.78 , 54.78 , 54.87 , 110851 , 5024 14/07/21 , 55.74 , 55.78 , 56.63 , 55.24 , 55.24 , 115076 , 4330 15/07/21 , 56.12 , 56.13 , 56.98 , 55.57 , 56.19 , 103601 , 4666 16/07/21 , 56.82 , 56.52 , 56.92 , 56.21 , 56.78 , 107086 , 7947 19/07/21 , 55.99 , 56.68 , 57.18 , 55.80 , 56.98 , 189865 , 7594 20/07/21 , 58.85 , 58.97 , 60.73 , 57.63 , 57.63 , 231356 , 5961 21/07/21 , 58.81 , 59.31 , 59.88 , 58.76 , 59.21 , 109436 , 2967 22/07/21 , 58.09 , 58.39 , 59.38 , 58.08 , 59.22 , 111142 , 3151 23/07/21 , 57.47 , 57.63 , 58.33 , 57.41 , 58.18 , 90724 , 2997 26/07/21 , 57.64 , 57.62 , 57.87 , 57.41 , 57.44 , 95460 , 2647 27/07/21 , 57.74 , 57.70 , 57.89 , 57.47 , 57.82 , 77435 , 1992 28/07/21 , 58.97 , 58.38 , 59.29 , 57.77 , 57.77 , 47624 , 1054 29/07/21 , 59.56 , 59.54 , 59.70 , 58.97 , 58.97 , 52694 , 992 30/07/21 , 59.22 , 59.45 , 59.77 , 58.97 , 59.61 , 86460 , 2059 02/08/21 , 57.19 , 57.15 , 58.00 , 56.74 , 57.99 , 158710 , 5434 03/08/21 , 56.81 , 56.99 , 57.35 , 56.75 , 57.19 , 56165 , 2064 04/08/21 , 57.07 , 56.80 , 57.15 , 56.68 , 57.05 , 73737 , 3607 05/08/21 , 57.05 , 57.03 , 57.62 , 56.51 , 56.98 , 45993 , 1647 06/08/21 , 56.78 , 56.70 , 56.81 , 56.66 , 56.80 , 32754 , 863 09/08/21 , 56.68 , 56.78 , 57.09 , 56.55 , 56.81 , 36140 , 1214 10/08/21 , 56.13 , 56.07 , 56.68 , 55.49 , 56.68 , 71821 , 2198 11/08/21 , 54.59 , 55.30 , 56.15 , 54.44 , 56.12 , 49373 , 1566 12/08/21 , 53.35 , 52.83 , 54.55 , 51.18 , 54.55 , 84758 , 1923 13/08/21 , 55.25 , 54.44 , 55.28 , 53.04 , 53.35 , 42530 , 1979 16/08/21 , 55.25 , 55.51 , 56.13 , 55.15 , 55.25 , 47779 , 1233 17/08/21 , 54.89 , 55.20 , 55.55 , 54.78 , 55.30 , 34067 , 961 18/08/21 , 54.55 , 54.64 , 55.25 , 54.48 , 55.19 , 32593 , 1275 19/08/21 , 54.64 , 54.55 , 54.82 , 54.11 , 54.72 , 27064 , 745 20/08/21 , 55.25 , 54.95 , 55.43 , 54.31 , 54.64 , 26358 , 971 23/08/21 , 56.19 , 56.09 , 56.55 , 55.33 , 55.33 , 34046 , 1138 24/08/21 , 56.84 , 56.12 , 56.84 , 54.25 , 56.43 , 43087 , 1093 25/08/21 , 57.18 , 57.15 , 57.26 , 56.86 , 57.14 , 45163 , 1281 26/08/21 , 56.95 , 57.09 , 57.62 , 56.92 , 57.19 , 40659 , 1094 27/08/21 , 57.00 , 57.15 , 57.39 , 56.94 , 57.38 , 38540 , 769 30/08/21 , 56.88 , 57.03 , 57.46 , 56.70 , 57.12 , 36980 , 976 31/08/21 , 56.70 , 56.98 , 57.41 , 56.69 , 57.14 , 41885 , 1155 01/09/21 , 57.32 , 57.42 , 57.82 , 56.95 , 57.41 , 52443 , 1239 02/09/21 , 57.35 , 57.58 , 57.97 , 57.33 , 57.64 , 28381 , 2074 03/09/21 , 56.74 , 57.04 , 57.65 , 56.44 , 57.51 , 41561 , 1263 06/09/21 , 56.57 , 56.71 , 57.24 , 56.44 , 57.24 , 28128 , 1528 08/09/21 , 56.43 , 56.51 , 56.91 , 56.18 , 56.81 , 34982 , 1488 09/09/21 , 57.07 , 56.54 , 57.23 , 55.97 , 56.34 , 32070 , 1342 10/09/21 , 57.71 , 57.58 , 57.71 , 57.33 , 57.35 , 35670 , 1403 13/09/21 , 57.48 , 57.64 , 58.08 , 57.15 , 58.08 , 42146 , 2908 14/09/21 , 57.27 , 57.36 , 57.75 , 56.96 , 57.56 , 57807 , 2362 15/09/21 , 57.58 , 57.51 , 57.69 , 57.36 , 57.36 , 54274 , 3048 16/09/21 , 57.41 , 57.54 , 58.07 , 57.40 , 57.69 , 71375 , 4428 17/09/21 , 57.22 , 57.41 , 57.69 , 57.15 , 57.56 , 44533 , 1563 20/09/21 , 56.43 , 56.68 , 57.59 , 56.18 , 57.25 , 111350 , 3279 21/09/21 , 57.30 , 57.22 , 57.45 , 56.71 , 56.71 , 31063 , 1540 22/09/21 , 57.81 , 57.58 , 57.88 , 57.36 , 57.36 , 56003 , 1803 23/09/21 , 58.56 , 58.30 , 58.59 , 57.81 , 57.81 , 58681 , 2186 24/09/21 , 58.59 , 58.79 , 59.08 , 58.36 , 58.56 , 44956 , 1142 27/09/21 , 58.30 , 58.63 , 59.08 , 58.30 , 58.85 , 48343 , 1438 28/09/21 , 58.39 , 58.33 , 58.81 , 57.93 , 58.80 , 40135 , 1568 29/09/21 , 58.81 , 58.85 , 59.20 , 58.40 , 58.40 , 44011 , 1550 30/09/21 , 59.44 , 59.29 , 59.52 , 58.97 , 58.97 , 62622 , 2280 01/10/21 , 59.44 , 59.06 , 59.66 , 58.58 , 59.43 , 43449 , 1689 04/10/21 , 59.28 , 59.25 , 59.54 , 58.92 , 59.47 , 47034 , 1577 05/10/21 , 58.58 , 58.86 , 59.30 , 58.58 , 59.18 , 57977 , 1677 06/10/21 , 57.92 , 57.92 , 58.57 , 57.46 , 58.57 , 85650 , 2013 07/10/21 , 57.50 , 57.03 , 57.58 , 56.54 , 56.69 , 142339 , 3444 08/10/21 , 58.57 , 58.31 , 58.79 , 57.35 , 58.20 , 57474 , 3095 11/10/21 , 58.64 , 58.59 , 58.83 , 58.38 , 58.57 , 40856 , 1215 13/10/21 , 58.77 , 58.86 , 59.01 , 58.59 , 58.64 , 75705 , 1814 14/10/21 , 58.82 , 58.85 , 58.97 , 58.76 , 58.97 , 37807 , 1634 15/10/21 , 58.92 , 58.97 , 58.99 , 58.83 , 58.83 , 71121 , 4132 18/10/21 , 59.12 , 58.98 , 59.12 , 58.93 , 58.97 , 68180 , 3000 19/10/21 , 58.73 , 58.94 , 59.12 , 58.69 , 59.08 , 98821 , 5115 20/10/21 , 58.81 , 58.92 , 58.98 , 58.79 , 58.86 , 63345 , 2407 21/10/21 , 58.79 , 58.78 , 58.98 , 58.41 , 58.97 , 71185 , 2116 22/10/21 , 57.94 , 58.07 , 58.79 , 57.49 , 58.79 , 129898 , 5289 25/10/21 , 57.70 , 57.84 , 58.69 , 57.44 , 57.99 , 103421 , 3362 26/10/21 , 58.30 , 58.07 , 58.41 , 57.54 , 57.98 , 77713 , 5650 27/10/21 , 58.69 , 58.41 , 58.82 , 58.00 , 58.30 , 70969 , 3930 28/10/21 , 59.00 , 59.01 , 59.12 , 58.83 , 58.83 , 61170 , 1906 29/10/21 , 59.00 , 59.04 , 59.38 , 58.70 , 59.18 , 95195 , 3019 01/11/21 , 57.39 , 57.76 , 58.30 , 57.38 , 58.06 , 103370 , 4176 03/11/21 , 57.26 , 57.31 , 58.17 , 56.90 , 58.17 , 45388 , 1428 04/11/21 , 57.21 , 57.30 , 57.58 , 57.15 , 57.32 , 25996 , 805 05/11/21 , 57.26 , 57.17 , 57.43 , 57.00 , 57.37 , 31724 , 914 08/11/21 , 57.36 , 57.20 , 57.37 , 56.89 , 57.37 , 29023 , 1347 09/11/21 , 56.01 , 56.34 , 57.36 , 55.89 , 57.36 , 69243 , 5244 10/11/21 , 55.05 , 55.32 , 56.37 , 53.84 , 56.02 , 79357 , 3076 11/11/21 , 55.93 , 55.25 , 56.16 , 54.45 , 55.06 , 41463 , 1215 12/11/21 , 56.01 , 56.31 , 56.88 , 55.95 , 56.15 , 38518 , 1627 16/11/21 , 55.57 , 55.78 , 56.86 , 55.05 , 56.11 , 54412 , 2691 17/11/21 , 55.62 , 55.68 , 56.37 , 55.43 , 55.57 , 41502 , 1880 18/11/21 , 55.42 , 55.64 , 55.90 , 55.29 , 55.89 , 22285 , 774 19/11/21 , 55.93 , 55.99 , 56.22 , 55.61 , 55.62 , 42413 , 1397 22/11/21 , 54.96 , 55.44 , 55.89 , 54.87 , 55.71 , 52196 , 1800 23/11/21 , 53.70 , 53.78 , 54.76 , 53.39 , 54.76 , 67051 , 2452 24/11/21 , 52.64 , 52.87 , 53.82 , 52.36 , 53.69 , 75644 , 1967 25/11/21 , 52.39 , 52.61 , 53.10 , 52.32 , 52.64 , 45778 , 1744 26/11/21 , 51.43 , 51.85 , 52.67 , 50.79 , 52.39 , 80455 , 2388 29/11/21 , 51.97 , 52.19 , 52.93 , 51.73 , 51.73 , 57983 , 2137 30/11/21 , 52.36 , 52.03 , 52.42 , 51.89 , 51.99 , 64076 , 2332 01/12/21 , 52.54 , 52.53 , 52.90 , 52.25 , 52.39 , 51365 , 1965 02/12/21 , 52.47 , 52.49 , 52.89 , 52.36 , 52.40 , 39276 , 1116 03/12/21 , 52.60 , 52.44 , 52.96 , 51.89 , 52.66 , 81907 , 1412 06/12/21 , 52.77 , 52.96 , 53.51 , 52.34 , 52.90 , 78311 , 2452 07/12/21 , 53.14 , 53.04 , 53.26 , 52.67 , 52.77 , 41185 , 1490 08/12/21 , 53.10 , 53.19 , 53.43 , 52.90 , 53.20 , 68890 , 1484 09/12/21 , 53.02 , 53.09 , 53.31 , 52.98 , 53.14 , 40367 , 1105 10/12/21 , 53.02 , 53.02 , 53.17 , 52.90 , 53.02 , 52405 , 1360 13/12/21 , 53.33 , 53.29 , 53.43 , 53.02 , 53.02 , 69373 , 1454 14/12/21 , 54.09 , 53.85 , 54.45 , 53.33 , 53.33 , 70624 , 2790 15/12/21 , 54.46 , 55.02 , 55.75 , 53.07 , 54.09 , 90416 , 2453 16/12/21 , 54.00 , 54.03 , 54.25 , 53.44 , 53.65 , 111117 , 2661 17/12/21 , 53.92 , 53.70 , 54.15 , 53.43 , 54.15 , 121451 , 2768 20/12/21 , 53.74 , 53.79 , 54.46 , 53.39 , 53.92 , 142753 , 3689 21/12/21 , 53.82 , 53.91 , 54.07 , 53.48 , 53.80 , 79883 , 3081 22/12/21 , 54.89 , 54.62 , 54.93 , 54.09 , 54.09 , 65144 , 3191 23/12/21 , 55.54 , 55.48 , 55.68 , 54.91 , 54.93 , 75872 , 2028 27/12/21 , 57.57 , 56.98 , 57.86 , 55.54 , 55.97 , 107478 , 3479 28/12/21 , 58.41 , 58.30 , 58.99 , 57.69 , 57.70 , 102909 , 6622 29/12/21 , 58.29 , 58.28 , 58.97 , 57.89 , 58.86 , 92406 , 3041 30/12/21 , 58.70 , 58.83 , 59.36 , 58.58 , 58.59 , 74596 , 3689 03/01/22 , 57.26 , 56.86 , 57.80 , 56.11 , 57.80 , 106262 , 5686 04/01/22 , 57.04 , 57.29 , 58.26 , 56.95 , 57.26 , 55944 , 1796 05/01/22 , 57.36 , 57.47 , 57.65 , 57.07 , 57.26 , 40646 , 1622 06/01/22 , 58.00 , 57.86 , 58.90 , 57.41 , 57.56 , 51910 , 1247 07/01/22 , 58.79 , 58.28 , 58.97 , 57.81 , 58.06 , 46897 , 1831 10/01/22 , 59.05 , 58.97 , 59.21 , 58.59 , 58.79 , 65337 , 2042 11/01/22 , 59.36 , 59.27 , 59.49 , 59.06 , 59.26 , 35979 , 1787 12/01/22 , 59.36 , 59.41 , 59.61 , 59.27 , 59.36 , 31449 , 1970 13/01/22 , 59.32 , 59.37 , 59.60 , 59.19 , 59.36 , 28358 , 959 14/01/22 , 59.09 , 59.68 , 60.13 , 59.09 , 59.36 , 59880 , 3481 17/01/22 , 60.01 , 59.93 , 60.13 , 59.36 , 59.36 , 42042 , 1380 18/01/22 , 60.39 , 60.29 , 60.61 , 60.01 , 60.11 , 50085 , 1662 19/01/22 , 60.85 , 60.89 , 61.43 , 60.18 , 60.58 , 42370 , 2025 20/01/22 , 61.14 , 61.09 , 61.18 , 60.88 , 60.88 , 44348 , 1534 21/01/22 , 62.46 , 61.76 , 62.46 , 61.14 , 61.14 , 55323 , 1602 24/01/22 , 62.94 , 62.26 , 62.95 , 61.79 , 62.35 , 72046 , 3479 25/01/22 , 62.95 , 63.08 , 63.97 , 62.22 , 62.47 , 68608 , 1932 26/01/22 , 62.40 , 62.17 , 62.93 , 60.93 , 62.93 , 60553 , 1590 27/01/22 , 61.44 , 61.80 , 62.92 , 61.42 , 62.46 , 59031 , 2576 28/01/22 , 62.10 , 61.79 , 62.38 , 61.03 , 61.49 , 48943 , 2354 31/01/22 , 62.17 , 62.10 , 62.43 , 61.62 , 62.10 , 62585 , 2890 01/02/22 , 61.46 , 61.54 , 62.16 , 61.20 , 61.67 , 77133 , 1952 02/02/22 , 60.23 , 60.88 , 61.31 , 60.23 , 61.24 , 75695 , 2862 03/02/22 , 60.56 , 60.68 , 61.19 , 60.27 , 60.44 , 38849 , 1790 04/02/22 , 60.43 , 60.64 , 60.96 , 60.18 , 60.56 , 51638 , 1551 07/02/22 , 59.91 , 60.31 , 60.93 , 59.84 , 60.43 , 62069 , 2243 08/02/22 , 59.38 , 59.54 , 60.21 , 59.14 , 59.64 , 96421 , 4758 09/02/22 , 59.56 , 59.32 , 59.56 , 58.97 , 59.13 , 99344 , 3200 10/02/22 , 60.72 , 60.41 , 61.18 , 59.65 , 59.65 , 91760 , 3656 11/02/22 , 60.86 , 60.85 , 61.17 , 60.43 , 60.95 , 63130 , 2511 14/02/22 , 60.93 , 60.93 , 61.11 , 60.77 , 60.87 , 52159 , 2043 15/02/22 , 61.17 , 61.11 , 61.19 , 60.93 , 60.93 , 67247 , 7995 16/02/22 , 61.27 , 61.31 , 61.41 , 61.20 , 61.20 , 49291 , 2084 17/02/22 , 61.31 , 61.29 , 61.44 , 61.12 , 61.41 , 56019 , 2209 18/02/22 , 61.20 , 61.43 , 61.52 , 61.19 , 61.36 , 37853 , 1486 21/02/22 , 60.96 , 61.39 , 61.56 , 60.96 , 61.39 , 49667 , 2316 22/02/22 , 61.12 , 61.17 , 61.35 , 60.96 , 60.97 , 51945 , 3169 23/02/22 , 61.16 , 61.20 , 61.44 , 61.12 , 61.12 , 47181 , 1282 24/02/22 , 60.49 , 60.22 , 61.19 , 59.13 , 60.96 , 80617 , 2681 25/02/22 , 61.27 , 61.20 , 61.37 , 60.87 , 61.14 , 68445 , 1622 02/03/22 , 61.63 , 61.14 , 61.79 , 60.81 , 61.34 , 50286 , 2572 03/03/22 , 61.74 , 61.80 , 62.32 , 61.47 , 61.79 , 65385 , 1719 04/03/22 , 61.91 , 61.84 , 61.92 , 61.66 , 61.74 , 45246 , 1447 07/03/22 , 61.79 , 61.86 , 61.92 , 61.79 , 61.91 , 32697 , 1284 08/03/22 , 61.69 , 61.69 , 61.90 , 61.49 , 61.80 , 45046 , 1396 09/03/22 , 61.38 , 61.70 , 61.97 , 61.28 , 61.69 , 44229 , 1459 10/03/22 , 61.62 , 61.59 , 61.69 , 61.38 , 61.39 , 30360 , 1010 11/03/22 , 61.51 , 61.74 , 61.86 , 61.04 , 61.68 , 51727 , 1623 14/03/22 , 61.50 , 61.55 , 61.75 , 61.34 , 61.51 , 33942 , 1297 15/03/22 , 61.53 , 61.54 , 61.69 , 61.41 , 61.56 , 55920 , 2108 16/03/22 , 61.60 , 61.57 , 61.67 , 61.48 , 61.62 , 43815 , 1761 17/03/22 , 61.67 , 61.57 , 61.67 , 61.45 , 61.50 , 69232 , 1353 18/03/22 , 61.78 , 61.74 , 61.78 , 61.52 , 61.67 , 35693 , 1226 21/03/22 , 61.79 , 61.80 , 61.87 , 61.63 , 61.78 , 62109 , 2877 22/03/22 , 61.96 , 61.90 , 62.03 , 61.80 , 61.87 , 57083 , 1655 23/03/22 , 62.09 , 62.06 , 62.25 , 61.96 , 61.96 , 64047 , 3358 24/03/22 , 62.17 , 62.26 , 62.35 , 61.80 , 62.29 , 58083 , 2195 25/03/22 , 62.09 , 62.18 , 62.44 , 61.79 , 62.33 , 64427 , 1615 28/03/22 , 62.10 , 62.19 , 62.61 , 62.04 , 62.10 , 85375 , 2445 29/03/22 , 62.04 , 62.18 , 62.54 , 61.97 , 62.13 , 81325 , 2299 30/03/22 , 62.09 , 62.16 , 62.35 , 62.09 , 62.25 , 61682 , 1994 31/03/22 , 62.54 , 62.36 , 62.65 , 62.09 , 62.15 , 69421 , 7260 01/04/22 , 62.35 , 62.37 , 62.72 , 62.20 , 62.59 , 69030 , 2647 04/04/22 , 61.87 , 62.16 , 62.53 , 61.70 , 62.35 , 76510 , 5227 05/04/22 , 61.87 , 61.96 , 62.13 , 61.82 , 62.05 , 50229 , 3496 06/04/22 , 61.71 , 61.76 , 62.12 , 61.49 , 61.87 , 66687 , 2792 07/04/22 , 61.37 , 61.70 , 61.87 , 61.37 , 61.79 , 61826 , 2233 08/04/22 , 61.61 , 61.56 , 61.72 , 61.38 , 61.53 , 46386 , 2102 11/04/22 , 58.51 , 58.77 , 60.01 , 58.21 , 59.72 , 252202 , 7245 12/04/22 , 58.26 , 58.81 , 59.71 , 58.12 , 58.51 , 177747 , 5436 13/04/22 , 58.50 , 58.43 , 58.83 , 58.23 , 58.39 , 128273 , 4630 14/04/22 , 58.17 , 58.59 , 59.13 , 58.17 , 58.61 , 164529 , 6210 18/04/22 , 58.39 , 58.39 , 58.63 , 58.13 , 58.20 , 172022 , 4983 19/04/22 , 59.54 , 58.92 , 59.57 , 57.90 , 57.95 , 148680 , 6799 20/04/22 , 59.61 , 59.69 , 60.03 , 59.31 , 59.43 , 81268 , 2648 22/04/22 , 58.97 , 58.93 , 59.63 , 58.58 , 59.61 , 110587 , 4314 25/04/22 , 58.49 , 58.41 , 58.79 , 57.95 , 58.79 , 158423 , 4098 26/04/22 , 58.41 , 58.51 , 58.75 , 58.40 , 58.49 , 68025 , 2792 27/04/22 , 58.45 , 58.40 , 58.63 , 57.98 , 58.50 , 113835 , 9325 28/04/22 , 58.44 , 58.37 , 58.65 , 58.04 , 58.45 , 125008 , 4768 29/04/22 , 59.04 , 58.95 , 59.18 , 58.61 , 58.61 , 125980 , 2618 02/05/22 , 58.82 , 58.80 , 59.21 , 58.40 , 59.21 , 159690 , 6055 03/05/22 , 58.68 , 58.66 , 58.97 , 58.56 , 58.83 , 130578 , 10054 04/05/22 , 58.92 , 58.73 , 58.97 , 58.55 , 58.63 , 107295 , 3289 05/05/22 , 58.92 , 58.97 , 59.33 , 58.85 , 58.92 , 67220 , 2918 06/05/22 , 59.68 , 59.32 , 59.81 , 58.92 , 58.97 , 55293 , 2471 09/05/22 , 59.53 , 59.92 , 60.34 , 59.48 , 59.83 , 78736 , 3115 10/05/22 , 59.27 , 59.23 , 59.52 , 58.92 , 58.97 , 51777 , 2315 11/05/22 , 59.17 , 59.09 , 59.21 , 58.97 , 58.97 , 111336 , 3359 12/05/22 , 58.97 , 58.95 , 59.21 , 58.59 , 59.09 , 91504 , 2982 13/05/22 , 59.06 , 59.10 , 59.22 , 58.97 , 58.98 , 83734 , 4035 16/05/22 , 59.62 , 59.44 , 59.63 , 59.13 , 59.13 , 63253 , 3843 17/05/22 , 60.36 , 59.99 , 60.51 , 59.57 , 59.63 , 62072 , 3766 18/05/22 , 60.58 , 60.67 , 60.95 , 60.36 , 60.36 , 50522 , 2476 19/05/22 , 60.65 , 60.57 , 60.92 , 60.24 , 60.73 , 58191 , 3085 20/05/22 , 60.95 , 60.86 , 61.11 , 60.65 , 60.65 , 36345 , 3462 23/05/22 , 61.93 , 61.64 , 62.02 , 61.18 , 61.18 , 54715 , 3804 24/05/22 , 62.40 , 62.14 , 62.49 , 61.79 , 61.93 , 47056 , 2723 25/05/22 , 62.34 , 62.56 , 62.85 , 62.12 , 62.44 , 59158 , 3193 26/05/22 , 62.50 , 62.38 , 62.61 , 62.18 , 62.34 , 38710 , 3250 27/05/22 , 62.74 , 62.69 , 63.00 , 62.50 , 62.57 , 57931 , 4429 30/05/22 , 62.85 , 62.87 , 63.58 , 62.75 , 62.87 , 83013 , 4406 31/05/22 , 62.46 , 62.67 , 63.12 , 62.13 , 62.87 , 91289 , 5193 01/06/22 , 62.81 , 62.50 , 62.85 , 61.92 , 62.46 , 60275 , 3373 02/06/22 , 63.61 , 63.45 , 63.75 , 62.85 , 62.85 , 72072 , 2675 03/06/22 , 63.14 , 63.56 , 63.85 , 63.14 , 63.60 , 68197 , 2739 06/06/22 , 63.69 , 63.63 , 63.80 , 63.34 , 63.34 , 50709 , 1971 07/06/22 , 63.62 , 63.64 , 63.75 , 63.52 , 63.69 , 44117 , 2300 08/06/22 , 63.34 , 63.61 , 63.75 , 63.34 , 63.67 , 48847 , 1917 09/06/22 , 63.49 , 63.56 , 63.70 , 63.40 , 63.40 , 40856 , 2444 10/06/22 , 63.60 , 63.60 , 63.70 , 63.54 , 63.69 , 33334 , 1544 13/06/22 , 63.51 , 63.50 , 63.61 , 63.02 , 63.60 , 60285 , 2412 14/06/22 , 63.79 , 63.75 , 63.80 , 63.58 , 63.58 , 49745 , 2577 15/06/22 , 64.28 , 64.22 , 64.53 , 63.79 , 63.79 , 65281 , 2172 17/06/22 , 64.32 , 64.21 , 64.58 , 64.09 , 64.35 , 68242 , 3182 20/06/22 , 64.87 , 64.65 , 64.87 , 64.33 , 64.33 , 70094 , 2949 21/06/22 , 65.76 , 65.67 , 65.95 , 64.87 , 64.87 , 92231 , 2981 22/06/22 , 65.32 , 65.63 , 66.05 , 64.76 , 65.93 , 87028 , 3621 23/06/22 , 65.31 , 65.15 , 65.43 , 64.76 , 65.32 , 66095 , 2630 24/06/22 , 65.45 , 65.26 , 65.46 , 65.14 , 65.31 , 53929 , 1742 27/06/22 , 65.77 , 65.70 , 65.77 , 65.41 , 65.45 , 63099 , 2534 28/06/22 , 65.79 , 65.68 , 65.79 , 65.18 , 65.79 , 66292 , 2405 29/06/22 , 64.65 , 65.21 , 65.93 , 64.65 , 65.79 , 144574 , 3806 30/06/22 , 64.08 , 64.52 , 65.15 , 64.08 , 64.64 , 173275 , 4644 01/07/22 , 62.81 , 62.85 , 63.58 , 62.56 , 63.58 , 171864 , 4675 04/07/22 , 62.89 , 62.59 , 62.95 , 61.95 , 62.34 , 130529 , 6275 05/07/22 , 62.61 , 62.69 , 62.96 , 62.34 , 62.95 , 96454 , 6144 06/07/22 , 63.00 , 62.85 , 63.03 , 62.68 , 62.68 , 85500 , 2686 07/07/22 , 62.82 , 62.76 , 62.90 , 62.48 , 62.89 , 90912 , 4512 08/07/22 , 62.83 , 62.82 , 63.03 , 62.60 , 62.93 , 76064 , 2824 11/07/22 , 62.62 , 62.80 , 63.06 , 62.52 , 62.84 , 74466 , 3572 12/07/22 , 62.33 , 62.40 , 62.82 , 62.10 , 62.69 , 110730 , 4148 13/07/22 , 62.10 , 62.16 , 62.59 , 62.01 , 62.59 , 89236 , 3324 14/07/22 , 62.08 , 62.09 , 62.21 , 61.74 , 62.15 , 93369 , 5760 15/07/22 , 62.38 , 62.22 , 62.48 , 62.08 , 62.36 , 79117 , 4445 18/07/22 , 62.67 , 62.58 , 62.76 , 62.41 , 62.44 , 65703 , 3504 19/07/22 , 62.82 , 62.78 , 62.89 , 62.68 , 62.68 , 78689 , 3111 20/07/22 , 63.04 , 63.05 , 63.11 , 62.85 , 62.85 , 61525 , 3105 21/07/22 , 63.16 , 63.16 , 63.34 , 63.03 , 63.12 , 71571 , 3458 22/07/22 , 63.34 , 63.25 , 63.34 , 63.12 , 63.31 , 67897 , 2937 25/07/22 , 63.19 , 63.22 , 63.35 , 63.10 , 63.34 , 80666 , 3188 26/07/22 , 63.27 , 63.23 , 63.33 , 63.19 , 63.20 , 72327 , 2375 27/07/22 , 63.33 , 63.24 , 63.33 , 63.17 , 63.27 , 70425 , 2474 28/07/22 , 63.40 , 63.37 , 63.42 , 63.31 , 63.33 , 74155 , 2283 29/07/22 , 63.10 , 62.88 , 63.40 , 62.52 , 63.40 , 159094 , 5020 01/08/22 , 61.11 , 61.14 , 61.63 , 60.57 , 61.14 , 139781 , 5561 02/08/22 , 61.16 , 61.16 , 61.52 , 61.02 , 61.18 , 65960 , 2770 03/08/22 , 60.85 , 61.04 , 61.48 , 60.85 , 61.21 , 92885 , 3902 04/08/22 , 60.77 , 60.86 , 61.19 , 60.62 , 61.14 , 83821 , 4744 05/08/22 , 60.72 , 60.68 , 60.98 , 60.49 , 60.77 , 97248 , 3796 08/08/22 , 60.49 , 60.49 , 60.88 , 60.28 , 60.72 , 80967 , 4793 09/08/22 , 60.08 , 60.06 , 60.49 , 59.89 , 60.49 , 101482 , 3472 10/08/22 , 59.76 , 59.86 , 60.08 , 59.61 , 60.08 , 72079 , 2920 11/08/22 , 59.39 , 59.36 , 59.98 , 59.02 , 59.76 , 92488 , 4733 12/08/22 , 60.27 , 60.08 , 60.41 , 59.40 , 59.40 , 70873 , 3311 15/08/22 , 61.34 , 61.12 , 61.59 , 60.35 , 60.37 , 73118 , 3508 16/08/22 , 61.57 , 61.63 , 62.00 , 61.14 , 61.40 , 62848 , 3045 17/08/22 , 61.27 , 61.44 , 62.04 , 61.14 , 61.73 , 66590 , 3243 18/08/22 , 61.28 , 61.16 , 61.59 , 60.90 , 61.54 , 64081 , 2406 19/08/22 , 61.11 , 61.14 , 61.46 , 61.02 , 61.28 , 57946 , 1829 22/08/22 , 61.14 , 61.14 , 61.37 , 60.94 , 61.11 , 63691 , 2092 23/08/22 , 61.15 , 61.14 , 61.27 , 61.11 , 61.14 , 50958 , 2283 24/08/22 , 61.06 , 61.14 , 61.37 , 60.99 , 61.27 , 69491 , 2814 25/08/22 , 61.14 , 61.05 , 61.26 , 60.93 , 61.14 , 48411 , 1894 26/08/22 , 61.09 , 61.02 , 61.26 , 60.96 , 61.14 , 42587 , 2748 29/08/22 , 60.98 , 61.02 , 61.14 , 60.93 , 61.09 , 62229 , 2757 30/08/22 , 60.92 , 60.95 , 61.12 , 60.76 , 60.98 , 60450 , 3271 31/08/22 , 60.96 , 61.04 , 61.14 , 60.85 , 60.95 , 118310 , 3148 01/09/22 , 61.50 , 61.56 , 61.80 , 61.34 , 61.80 , 92812 , 3182 02/09/22 , 61.38 , 61.47 , 61.79 , 61.23 , 61.53 , 65267 , 2514 05/09/22 , 61.34 , 61.48 , 61.51 , 61.34 , 61.38 , 63632 , 2837 06/09/22 , 61.42 , 61.44 , 61.50 , 61.34 , 61.37 , 62998 , 2909 08/09/22 , 61.52 , 61.56 , 61.89 , 61.41 , 61.57 , 54843 , 2975 09/09/22 , 61.63 , 61.57 , 61.65 , 61.38 , 61.52 , 48032 , 2789 12/09/22 , 61.79 , 61.78 , 61.89 , 61.63 , 61.63 , 63451 , 2809 13/09/22 , 61.57 , 61.73 , 61.90 , 61.57 , 61.86 , 60253 , 2328 14/09/22 , 61.64 , 61.62 , 61.80 , 61.52 , 61.80 , 57277 , 2826 15/09/22 , 61.70 , 61.74 , 61.79 , 61.65 , 61.65 , 68624 , 3884 16/09/22 , 61.61 , 61.70 , 61.79 , 61.53 , 61.75 , 87091 , 3134 19/09/22 , 61.59 , 61.62 , 61.78 , 61.34 , 61.43 , 102580 , 3636 20/09/22 , 61.64 , 61.67 , 61.74 , 61.52 , 61.72 , 106150 , 3462 21/09/22 , 61.57 , 61.65 , 61.74 , 61.57 , 61.65 , 89896 , 4784 22/09/22 , 61.67 , 61.67 , 61.73 , 61.57 , 61.73 , 56643 , 2131 23/09/22 , 61.69 , 61.68 , 61.72 , 61.57 , 61.69 , 66642 , 2101 26/09/22 , 61.73 , 61.68 , 61.74 , 61.58 , 61.62 , 68673 , 2552 27/09/22 , 61.65 , 61.73 , 61.75 , 61.65 , 61.74 , 68260 , 2788 28/09/22 , 61.58 , 61.64 , 61.74 , 61.50 , 61.72 , 86584 , 2262 29/09/22 , 61.63 , 61.61 , 61.72 , 61.48 , 61.64 , 86143 , 2010 30/09/22 , 61.73 , 61.62 , 61.79 , 61.35 , 61.64 , 141448 , 3732 03/10/22 , 61.45 , 61.58 , 61.98 , 61.14 , 61.77 , 125860 , 4582 04/10/22 , 61.40 , 61.68 , 61.86 , 61.17 , 61.48 , 106107 , 3380 05/10/22 , 61.66 , 61.72 , 61.80 , 61.59 , 61.65 , 66831 , 2254 06/10/22 , 61.80 , 61.74 , 61.84 , 61.56 , 61.74 , 68772 , 2727 07/10/22 , 61.89 , 61.84 , 61.91 , 61.79 , 61.80 , 48859 , 2265 10/10/22 , 61.81 , 61.82 , 61.88 , 61.77 , 61.87 , 48825 , 2568 11/10/22 , 61.79 , 61.80 , 61.87 , 61.78 , 61.82 , 41039 , 1823 13/10/22 , 61.83 , 61.80 , 61.84 , 61.78 , 61.84 , 42883 , 1655 14/10/22 , 61.86 , 61.82 , 61.87 , 61.79 , 61.84 , 47730 , 1852 17/10/22 , 61.80 , 61.86 , 61.94 , 61.77 , 61.86 , 59312 , 3543 18/10/22 , 61.90 , 61.86 , 61.92 , 61.79 , 61.80 , 46521 , 2169 19/10/22 , 61.87 , 61.92 , 61.98 , 61.81 , 61.92 , 40082 , 1919 20/10/22 , 61.95 , 61.95 , 62.00 , 61.87 , 61.88 , 44130 , 2116 21/10/22 , 62.00 , 61.97 , 62.00 , 61.93 , 61.98 , 45141 , 1804 24/10/22 , 62.01 , 61.97 , 62.04 , 61.87 , 62.01 , 54811 , 2291 25/10/22 , 62.04 , 62.03 , 62.06 , 61.92 , 62.00 , 41753 , 1703 26/10/22 , 61.87 , 61.93 , 62.06 , 61.87 , 62.04 , 77144 , 2089 27/10/22 , 61.99 , 61.87 , 62.05 , 61.67 , 61.95 , 59612 , 2108 28/10/22 , 62.10 , 62.02 , 62.10 , 61.86 , 61.92 , 71223 , 2007 31/10/22 , 62.25 , 62.11 , 62.35 , 61.81 , 62.10 , 80558 , 2907 01/11/22 , 62.15 , 62.22 , 62.53 , 62.08 , 62.25 , 78830 , 2938 03/11/22 , 61.98 , 62.10 , 62.25 , 61.95 , 62.17 , 77585 , 2823 04/11/22 , 61.93 , 61.93 , 62.10 , 61.87 , 62.00 , 75248 , 3714 07/11/22 , 61.91 , 61.98 , 62.18 , 61.91 , 61.93 , 52796 , 2423 08/11/22 , 61.93 , 61.93 , 62.04 , 61.87 , 61.94 , 43591 , 2075 09/11/22 , 61.85 , 61.86 , 62.04 , 61.70 , 61.94 , 65868 , 2537 10/11/22 , 61.31 , 61.60 , 61.93 , 61.27 , 61.86 , 87818 , 3315 11/11/22 , 61.14 , 61.14 , 61.53 , 60.90 , 61.31 , 95726 , 4167 14/11/22 , 61.27 , 61.20 , 61.41 , 61.14 , 61.14 , 49985 , 4257 16/11/22 , 60.91 , 61.11 , 61.57 , 60.67 , 61.27 , 81895 , 4509 17/11/22 , 60.35 , 60.57 , 61.18 , 60.08 , 60.91 , 87671 , 3900 18/11/22 , 60.98 , 60.80 , 61.11 , 60.20 , 60.20 , 65417 , 2696 21/11/22 , 60.77 , 60.88 , 61.26 , 60.56 , 60.98 , 56101 , 4295 22/11/22 , 60.95 , 60.87 , 61.07 , 60.60 , 60.79 , 46125 , 2481 23/11/22 , 60.93 , 60.75 , 60.95 , 60.60 , 60.95 , 41880 , 3124 24/11/22 , 60.91 , 60.85 , 60.93 , 60.67 , 60.92 , 29419 , 1282 25/11/22 , 60.86 , 60.87 , 60.91 , 60.69 , 60.91 , 32444 , 1776 28/11/22 , 60.93 , 60.96 , 61.14 , 60.69 , 60.88 , 41497 , 2399 29/11/22 , 61.11 , 60.98 , 61.13 , 60.69 , 60.96 , 52370 , 2049 30/11/22 , 61.27 , 61.20 , 61.27 , 61.02 , 61.11 , 59078 , 2676 01/12/22 , 61.11 , 61.33 , 61.84 , 60.96 , 61.34 , 83781 , 3018 02/12/22 , 61.24 , 61.19 , 61.43 , 60.85 , 61.14 , 30295 , 1712 05/12/22 , 61.02 , 61.18 , 61.69 , 61.02 , 61.24 , 43440 , 2202 06/12/22 , 61.01 , 61.02 , 61.33 , 60.93 , 61.04 , 39342 , 2558 07/12/22 , 60.93 , 60.99 , 61.31 , 60.85 , 61.01 , 35711 , 2022 08/12/22 , 60.96 , 60.98 , 61.06 , 60.93 , 60.93 , 29044 , 1649 09/12/22 , 61.01 , 60.97 , 61.06 , 60.93 , 60.93 , 21668 , 1405 12/12/22 , 60.85 , 60.95 , 61.19 , 60.81 , 61.01 , 48798 , 2556 13/12/22 , 60.71 , 60.87 , 61.11 , 60.61 , 60.87 , 45177 , 2267 14/12/22 , 60.01 , 60.23 , 61.02 , 59.53 , 60.71 , 74621 , 5791 15/12/22 , 59.61 , 59.91 , 60.12 , 59.51 , 60.01 , 46419 , 3455 16/12/22 , 59.66 , 59.66 , 59.82 , 59.51 , 59.61 , 45812 , 2450 19/12/22 , 59.20 , 59.36 , 59.79 , 59.00 , 59.67 , 53856 , 3954 20/12/22 , 60.11 , 59.61 , 60.12 , 59.20 , 59.27 , 54330 , 2685 21/12/22 , 61.43 , 61.04 , 61.51 , 60.12 , 60.12 , 47137 , 2865 22/12/22 , 61.76 , 61.76 , 61.88 , 61.45 , 61.45 , 33841 , 2214 23/12/22 , 62.41 , 62.17 , 62.42 , 61.81 , 61.88 , 32267 , 1620 26/12/22 , 62.37 , 62.61 , 62.87 , 62.17 , 62.46 , 30111 , 1929 27/12/22 , 61.93 , 62.15 , 62.39 , 61.57 , 62.37 , 32118 , 1911 28/12/22 , 62.76 , 62.37 , 62.79 , 61.95 , 61.95 , 23366 , 1477 29/12/22 , 62.68 , 62.68 , 62.83 , 62.40 , 62.73 , 42411 , 3013 02/01/23 , 62.17 , 62.25 , 62.69 , 61.96 , 62.68 , 42335 , 2884 03/01/23 , 61.77 , 62.19 , 62.67 , 61.50 , 62.18 , 44500 , 2984 04/01/23 , 62.08 , 62.17 , 62.38 , 61.85 , 62.38 , 27430 , 1702 05/01/23 , 62.13 , 62.17 , 62.41 , 62.04 , 62.30 , 28017 , 2849 06/01/23 , 62.26 , 62.20 , 62.39 , 62.02 , 62.14 , 29908 , 2140 09/01/23 , 62.29 , 62.25 , 62.40 , 62.10 , 62.12 , 33068 , 2517 10/01/23 , 62.81 , 62.55 , 62.99 , 62.23 , 62.29 , 31205 , 1632 11/01/23 , 62.41 , 62.63 , 63.03 , 62.41 , 62.78 , 32726 , 2741 12/01/23 , 62.41 , 62.55 , 62.74 , 62.33 , 62.42 , 26602 , 1775 13/01/23 , 62.66 , 62.59 , 62.89 , 62.19 , 62.48 , 55464 , 5178 16/01/23 , 62.68 , 62.65 , 62.79 , 62.41 , 62.66 , 31349 , 2512 17/01/23 , 62.68 , 62.68 , 62.80 , 62.41 , 62.69 , 34341 , 2104 18/01/23 , 62.75 , 62.73 , 62.98 , 62.54 , 62.68 , 50861 , 2427 19/01/23 , 62.93 , 62.84 , 62.96 , 62.69 , 62.76 , 28725 , 1684 20/01/23 , 62.96 , 62.91 , 63.08 , 62.69 , 62.93 , 33050 , 1941 23/01/23 , 63.05 , 63.09 , 63.22 , 62.89 , 62.93 , 32297 , 2565 24/01/23 , 63.20 , 63.12 , 63.27 , 62.96 , 63.03 , 29447 , 1796 25/01/23 , 63.40 , 63.45 , 63.56 , 63.00 , 63.20 , 30090 , 1474 26/01/23 , 63.56 , 63.50 , 63.60 , 63.40 , 63.42 , 29432 , 1390 27/01/23 , 63.89 , 63.64 , 63.92 , 63.54 , 63.56 , 37856 , 1714 30/01/23 , 63.64 , 63.68 , 63.89 , 63.33 , 63.87 , 48658 , 2405 31/01/23 , 63.45 , 63.75 , 63.92 , 63.43 , 63.64 , 50105 , 2040 01/02/23 , 63.13 , 63.16 , 63.52 , 62.93 , 63.18 , 59276 , 3220 02/02/23 , 62.85 , 63.10 , 63.39 , 62.85 , 63.39 , 37668 , 1800 03/02/23 , 63.19 , 63.23 , 63.56 , 62.95 , 63.10 , 32565 , 3246 06/02/23 , 63.10 , 63.27 , 63.51 , 62.99 , 63.21 , 30081 , 2240 07/02/23 , 62.99 , 63.08 , 63.47 , 62.92 , 63.10 , 31633 , 2487 08/02/23 , 63.12 , 63.12 , 63.33 , 62.99 , 62.99 , 23802 , 1552 09/02/23 , 62.98 , 63.11 , 63.38 , 62.98 , 63.12 , 32045 , 1458 10/02/23 , 62.98 , 63.05 , 63.18 , 62.89 , 63.01 , 28920 , 1830 13/02/23 , 62.78 , 62.91 , 63.08 , 62.57 , 62.98 , 44636 , 2761 14/02/23 , 62.88 , 62.85 , 62.99 , 62.77 , 62.78 , 48734 , 2627 15/02/23 , 63.10 , 62.96 , 63.24 , 62.79 , 62.79 , 48423 , 2984 16/02/23 , 62.79 , 63.04 , 63.27 , 62.79 , 63.10 , 51006 , 4598 17/02/23 , 63.05 , 62.91 , 63.19 , 62.74 , 62.79 , 46889 , 3010 22/02/23 , 62.85 , 62.95 , 63.05 , 62.85 , 63.05 , 29319 , 2768 23/02/23 , 62.93 , 62.94 , 63.05 , 62.85 , 62.93 , 27705 , 2296 24/02/23 , 62.97 , 62.95 , 63.08 , 62.85 , 62.93 , 38429 , 2162 27/02/23 , 63.05 , 63.03 , 63.13 , 62.85 , 63.03 , 47037 , 2969 28/02/23 , 62.98 , 63.01 , 63.13 , 62.85 , 63.05 , 68922 , 3711 01/03/23 , 62.99 , 63.07 , 63.34 , 62.96 , 63.34 , 45834 , 2793 02/03/23 , 63.05 , 63.04 , 63.18 , 62.99 , 62.99 , 36704 , 1783 03/03/23 , 63.03 , 63.03 , 63.18 , 62.76 , 63.07 , 45256 , 1946 06/03/23 , 62.86 , 63.08 , 63.20 , 62.85 , 63.05 , 39699 , 2847 07/03/23 , 62.56 , 62.70 , 63.04 , 62.41 , 62.86 , 53072 , 2762 08/03/23 , 61.96 , 62.27 , 62.69 , 61.92 , 62.56 , 50588 , 2907 09/03/23 , 61.50 , 61.63 , 62.07 , 61.31 , 61.96 , 57844 , 4728 10/03/23 , 61.33 , 61.38 , 61.74 , 61.14 , 61.74 , 42733 , 3645 13/03/23 , 59.69 , 60.18 , 61.40 , 59.57 , 61.33 , 98369 , 4128 14/03/23 , 59.19 , 58.98 , 60.00 , 58.24 , 59.91 , 128404 , 6509 15/03/23 , 61.02 , 59.61 , 61.06 , 59.09 , 59.22 , 84970 , 4231 16/03/23 , 61.92 , 62.08 , 62.38 , 61.32 , 61.57 , 46105 , 2583 17/03/23 , 61.78 , 61.79 , 62.20 , 61.50 , 62.04 , 48569 , 2275 20/03/23 , 61.66 , 61.74 , 62.06 , 61.49 , 61.78 , 34257 , 2044 21/03/23 , 61.92 , 61.88 , 62.17 , 61.65 , 61.66 , 41242 , 1702 22/03/23 , 61.95 , 61.92 , 62.41 , 61.74 , 61.92 , 39622 , 3273 23/03/23 , 61.96 , 62.09 , 62.39 , 61.84 , 62.25 , 29888 , 2284 24/03/23 , 62.14 , 62.08 , 62.32 , 61.92 , 61.96 , 30988 , 1327 27/03/23 , 62.36 , 62.11 , 62.36 , 61.88 , 62.14 , 35310 , 1700 28/03/23 , 62.61 , 62.50 , 62.74 , 62.25 , 62.28 , 48336 , 1771 29/03/23 , 61.40 , 61.76 , 62.59 , 60.49 , 62.59 , 57300 , 2780 30/03/23 , 59.42 , 59.63 , 61.61 , 59.15 , 61.40 , 112244 , 4123 31/03/23 , 60.35 , 60.17 , 60.85 , 59.30 , 59.39 , 64576 , 3056 03/04/23 , 60.18 , 60.18 , 60.62 , 59.25 , 60.16 , 48664 , 2580 04/04/23 , 60.09 , 60.21 , 60.31 , 60.01 , 60.18 , 30566 , 1803 05/04/23 , 60.59 , 60.54 , 60.72 , 60.09 , 60.14 , 37701 , 2733 06/04/23 , 59.66 , 60.01 , 60.68 , 59.43 , 60.66 , 50202 , 2940 10/04/23 , 59.38 , 59.50 , 60.06 , 59.23 , 59.73 , 38974 , 2669 11/04/23 , 58.79 , 58.90 , 59.38 , 58.58 , 59.35 , 51245 , 3724 12/04/23 , 58.36 , 58.52 , 59.05 , 58.29 , 58.78 , 43769 , 2829 13/04/23 , 57.65 , 57.81 , 58.30 , 57.58 , 58.30 , 65751 , 3155 14/04/23 , 57.12 , 57.15 , 57.65 , 56.94 , 57.65 , 66419 , 3629 17/04/23 , 58.36 , 58.17 , 58.63 , 57.12 , 57.12 , 56064 , 4355 18/04/23 , 59.90 , 59.49 , 60.08 , 58.56 , 58.56 , 38745 , 2944 19/04/23 , 59.08 , 59.28 , 60.23 , 58.67 , 60.08 , 44525 , 5294 20/04/23 , 59.20 , 59.33 , 59.57 , 59.00 , 59.39 , 32474 , 4077 24/04/23 , 59.00 , 59.18 , 59.57 , 58.96 , 59.26 , 37685 , 2824 25/04/23 , 58.80 , 58.94 , 59.53 , 58.23 , 59.00 , 41215 , 2957 26/04/23 , 58.48 , 58.56 , 58.78 , 58.41 , 58.78 , 45294 , 3089 27/04/23 , 59.40 , 59.04 , 59.40 , 58.48 , 58.48 , 27767 , 3412 28/04/23 , 60.72 , 60.08 , 60.72 , 59.28 , 59.40 , 64316 , 3570 02/05/23 , 59.61 , 59.72 , 60.04 , 59.38 , 60.04 , 40408 , 2922 03/05/23 , 59.61 , 59.65 , 59.89 , 59.48 , 59.76 , 24906 , 1957 04/05/23 , 59.40 , 59.38 , 59.81 , 59.04 , 59.61 , 38384 , 4997 05/05/23 , 59.22 , 59.13 , 59.58 , 58.97 , 59.40 , 42970 , 4743 08/05/23 , 59.26 , 59.28 , 59.40 , 59.22 , 59.26 , 34100 , 2195 09/05/23 , 59.23 , 59.23 , 59.53 , 59.07 , 59.38 , 39995 , 5233 10/05/23 , 59.32 , 59.35 , 59.59 , 59.14 , 59.24 , 33365 , 1868 11/05/23 , 59.89 , 59.52 , 59.89 , 59.34 , 59.52 , 23696 , 1399 12/05/23 , 60.25 , 60.03 , 60.25 , 59.62 , 59.90 , 31555 , 1974 15/05/23 , 61.53 , 61.16 , 61.61 , 60.25 , 60.25 , 47248 , 3561 16/05/23 , 61.61 , 61.70 , 62.12 , 61.31 , 61.59 , 42537 , 3017 17/05/23 , 61.85 , 61.75 , 61.90 , 61.60 , 61.61 , 39975 , 2055 18/05/23 , 61.96 , 61.90 , 62.12 , 61.63 , 61.85 , 36108 , 2349 19/05/23 , 62.26 , 62.15 , 62.26 , 61.98 , 62.10 , 41253 , 2340 22/05/23 , 63.48 , 63.04 , 63.91 , 62.26 , 62.26 , 38819 , 3898 23/05/23 , 63.92 , 63.69 , 63.92 , 63.48 , 63.48 , 35238 , 3001 24/05/23 , 63.93 , 63.84 , 64.13 , 63.59 , 63.92 , 29782 , 2266 25/05/23 , 63.66 , 63.92 , 64.06 , 63.64 , 63.95 , 38085 , 4326 26/05/23 , 64.13 , 64.00 , 64.38 , 63.69 , 63.76 , 38415 , 4819 29/05/23 , 64.41 , 64.16 , 64.47 , 63.78 , 64.12 , 33807 , 1779 30/05/23 , 64.48 , 64.28 , 64.48 , 63.94 , 64.38 , 27757 , 3060 31/05/23 , 64.51 , 64.46 , 64.58 , 64.12 , 64.41 , 47540 , 3549 01/06/23 , 63.64 , 63.50 , 64.18 , 62.64 , 64.01 , 56966 , 3313 02/06/23 , 64.07 , 64.06 , 64.43 , 63.84 , 64.09 , 26305 , 1615 05/06/23 , 64.17 , 64.14 , 64.41 , 64.00 , 64.13 , 31177 , 1877 06/06/23 , 63.89 , 63.94 , 64.29 , 63.75 , 64.13 , 30890 , 2661 07/06/23 , 64.09 , 63.91 , 64.33 , 63.71 , 63.90 , 36897 , 4352 09/06/23 , 63.60 , 63.51 , 64.10 , 63.19 , 64.09 , 44796 , 5937 12/06/23 , 63.35 , 63.38 , 63.71 , 63.11 , 63.69 , 40576 , 4071 13/06/23 , 63.47 , 63.49 , 63.64 , 63.34 , 63.36 , 26336 , 1822 14/06/23 , 63.75 , 63.47 , 63.75 , 63.33 , 63.47 , 32905 , 3700 15/06/23 , 64.29 , 64.10 , 64.41 , 63.64 , 63.75 , 37735 , 3145 16/06/23 , 64.80 , 64.46 , 65.14 , 64.24 , 64.24 , 31514 , 2587 19/06/23 , 65.05 , 64.93 , 65.21 , 64.73 , 64.80 , 30538 , 2542 20/06/23 , 65.29 , 65.15 , 65.35 , 64.97 , 65.04 , 33193 , 2461 21/06/23 , 64.53 , 64.77 , 65.21 , 64.13 , 65.08 , 64326 , 3163 22/06/23 , 64.56 , 64.46 , 64.79 , 64.07 , 64.53 , 43058 , 2268 23/06/23 , 65.15 , 65.01 , 65.20 , 64.52 , 64.56 , 34863 , 1897 26/06/23 , 64.80 , 65.07 , 65.38 , 64.52 , 65.15 , 48553 , 2400 27/06/23 , 65.00 , 64.98 , 65.21 , 64.80 , 64.80 , 42379 , 2622 28/06/23 , 65.13 , 65.09 , 65.26 , 64.85 , 65.00 , 28982 , 2522 29/06/23 , 65.79 , 65.46 , 65.79 , 65.20 , 65.20 , 38137 , 1986 30/06/23 , 65.93 , 65.95 , 66.12 , 65.46 , 65.74 , 56748 , 2252 03/07/23 , 65.70 , 65.72 , 66.02 , 65.36 , 65.93 , 53681 , 2900 04/07/23 , 65.91 , 65.95 , 66.16 , 65.74 , 65.85 , 24988 , 1608 05/07/23 , 65.95 , 65.93 , 66.02 , 65.78 , 65.94 , 30922 , 1842 06/07/23 , 65.92 , 65.93 , 66.02 , 65.83 , 65.95 , 29311 , 1494 07/07/23 , 66.22 , 66.13 , 66.28 , 65.95 , 65.95 , 27975 , 2804 10/07/23 , 66.53 , 66.41 , 66.72 , 66.22 , 66.22 , 28777 , 1947 11/07/23 , 66.48 , 66.54 , 66.69 , 66.36 , 66.53 , 19182 , 1320 12/07/23 , 66.76 , 66.63 , 66.76 , 66.48 , 66.57 , 18177 , 1556 13/07/23 , 66.72 , 66.77 , 67.00 , 66.62 , 66.72 , 25699 , 4162 14/07/23 , 67.46 , 67.17 , 67.47 , 66.72 , 67.03 , 35604 , 3156 17/07/23 , 67.55 , 67.56 , 67.65 , 67.35 , 67.45 , 35688 , 2170 18/07/23 , 67.80 , 67.63 , 67.80 , 67.48 , 67.60 , 31118 , 3297 19/07/23 , 67.80 , 67.77 , 67.91 , 67.65 , 67.81 , 22746 , 2259 20/07/23 , 67.82 , 67.64 , 67.95 , 67.25 , 67.75 , 51104 , 2427 21/07/23 , 68.09 , 67.84 , 68.24 , 67.48 , 67.80 , 37108 , 2677 24/07/23 , 68.27 , 68.24 , 68.40 , 68.09 , 68.10 , 31561 , 1509 25/07/23 , 68.49 , 68.37 , 68.75 , 68.16 , 68.22 , 35898 , 1718 26/07/23 , 68.56 , 68.61 , 68.77 , 68.41 , 68.49 , 32843 , 2270 27/07/23 , 68.12 , 68.28 , 68.69 , 68.12 , 68.69 , 31028 , 3051 28/07/23 , 68.13 , 68.15 , 68.33 , 68.05 , 68.20 , 40068 , 2050 31/07/23 , 68.58 , 68.49 , 68.64 , 68.18 , 68.21 , 38696 , 3005 01/08/23 , 68.43 , 67.97 , 68.49 , 67.52 , 67.99 , 42677 , 1988 02/08/23 , 67.82 , 68.09 , 68.47 , 67.82 , 68.43 , 39074 , 1976 03/08/23 , 67.93 , 67.97 , 68.18 , 67.75 , 67.82 , 32332 , 1303 04/08/23 , 67.88 , 67.97 , 68.24 , 67.75 , 67.94 , 28837 , 1947 07/08/23 , 67.49 , 67.71 , 68.16 , 67.48 , 67.82 , 26955 , 1870 08/08/23 , 66.76 , 67.04 , 67.74 , 66.65 , 67.52 , 45527 , 2229 09/08/23 , 65.87 , 66.12 , 66.87 , 65.55 , 66.76 , 48526 , 3282 10/08/23 , 66.83 , 66.41 , 66.83 , 66.11 , 66.26 , 30801 , 2224 11/08/23 , 67.23 , 67.04 , 67.27 , 66.78 , 66.83 , 18101 , 1144 14/08/23 , 67.48 , 67.38 , 67.66 , 67.13 , 67.23 , 26486 , 2228 15/08/23 , 67.34 , 67.28 , 67.56 , 67.12 , 67.48 , 24273 , 1668 16/08/23 , 67.10 , 67.17 , 67.35 , 67.02 , 67.33 , 18055 , 1663 17/08/23 , 67.04 , 67.08 , 67.15 , 67.02 , 67.09 , 15939 , 1190 18/08/23 , 67.33 , 67.18 , 67.48 , 66.94 , 67.04 , 25378 , 3048 21/08/23 , 66.87 , 66.93 , 67.33 , 66.66 , 67.33 , 25391 , 2125 22/08/23 , 66.48 , 66.68 , 66.89 , 66.35 , 66.87 , 28428 , 2186 23/08/23 , 66.29 , 66.52 , 66.70 , 66.22 , 66.54 , 31132 , 2055 24/08/23 , 66.41 , 66.38 , 66.61 , 66.25 , 66.31 , 19055 , 1087 25/08/23 , 66.42 , 66.32 , 66.61 , 66.14 , 66.35 , 24073 , 1826 28/08/23 , 66.57 , 66.63 , 66.78 , 66.48 , 66.50 , 23528 , 1846 29/08/23 , 66.67 , 66.65 , 66.78 , 66.48 , 66.57 , 20299 , 1674 30/08/23 , 67.34 , 67.05 , 67.36 , 66.66 , 66.67 , 30354 , 1757 31/08/23 , 67.23 , 67.31 , 67.55 , 67.20 , 67.34 , 47070 , 2166 01/09/23 , 67.08 , 67.04 , 67.57 , 66.07 , 67.23 , 34638 , 2123 04/09/23 , 66.76 , 66.94 , 67.58 , 66.66 , 67.07 , 31857 , 2087 05/09/23 , 66.59 , 66.66 , 66.97 , 66.53 , 66.77 , 26107 , 1674 06/09/23 , 66.51 , 66.51 , 66.66 , 66.29 , 66.59 , 22831 , 1602 08/09/23 , 67.07 , 66.90 , 67.23 , 66.31 , 66.51 , 20652 , 1624 11/09/23 , 66.93 , 66.88 , 67.11 , 66.55 , 66.90 , 43165 , 2054 12/09/23 , 66.82 , 66.67 , 67.07 , 66.29 , 67.04 , 47165 , 2479 13/09/23 , 66.53 , 66.52 , 66.82 , 66.32 , 66.82 , 35985 , 2067 14/09/23 , 65.58 , 65.85 , 66.65 , 65.41 , 66.50 , 87748 , 3328 15/09/23 , 65.79 , 65.71 , 66.00 , 65.52 , 65.58 , 51390 , 3339 18/09/23 , 66.00 , 65.89 , 66.21 , 65.60 , 65.79 , 35800 , 2641 19/09/23 , 65.49 , 65.63 , 66.00 , 65.18 , 65.95 , 63162 , 3211 20/09/23 , 65.09 , 65.12 , 65.62 , 64.88 , 65.41 , 57060 , 3263 21/09/23 , 64.52 , 64.66 , 65.34 , 64.46 , 65.09 , 52498 , 3012 22/09/23 , 65.13 , 64.51 , 65.15 , 64.23 , 64.47 , 42933 , 2904 25/09/23 , 64.83 , 64.88 , 65.13 , 64.52 , 65.13 , 30129 , 2219 26/09/23 , 64.72 , 64.70 , 64.84 , 64.47 , 64.83 , 25282 , 2098 27/09/23 , 64.46 , 64.58 , 64.88 , 64.28 , 64.59 , 25677 , 2472 28/09/23 , 64.52 , 64.54 , 64.81 , 64.13 , 64.46 , 29941 , 1690 29/09/23 , 65.33 , 65.08 , 65.46 , 64.49 , 64.52 , 62824 , 2403 02/10/23 , 64.69 , 64.87 , 65.62 , 64.60 , 65.27 , 44176 , 2736 03/10/23 , 63.53 , 63.75 , 64.91 , 63.47 , 64.73 , 74435 , 3903 04/10/23 , 63.30 , 63.23 , 63.51 , 62.89 , 63.43 , 59067 , 3069 05/10/23 , 63.01 , 62.99 , 63.30 , 62.64 , 63.30 , 39792 , 2705 06/10/23 , 62.89 , 62.83 , 63.01 , 62.65 , 63.01 , 36663 , 2358 09/10/23 , 62.32 , 62.53 , 62.97 , 62.18 , 62.94 , 56739 , 3165 10/10/23 , 61.84 , 61.90 , 62.68 , 61.74 , 62.37 , 77159 , 8731 11/10/23 , 62.29 , 62.08 , 62.44 , 61.80 , 61.84 , 36158 , 3230 13/10/23 , 63.44 , 63.06 , 63.53 , 62.29 , 62.33 , 39553 , 2958 16/10/23 , 63.35 , 63.21 , 63.40 , 62.96 , 63.34 , 38880 , 5610 17/10/23 , 63.76 , 63.60 , 64.01 , 63.22 , 63.34 , 45454 , 2939 18/10/23 , 63.60 , 63.75 , 64.18 , 63.47 , 64.01 , 36011 , 2386 19/10/23 , 63.53 , 63.46 , 64.09 , 63.32 , 63.60 , 26551 , 2346 20/10/23 , 63.47 , 63.50 , 63.64 , 63.22 , 63.53 , 25279 , 2062 23/10/23 , 63.53 , 63.47 , 63.78 , 63.14 , 63.47 , 33758 , 2618 24/10/23 , 63.52 , 63.50 , 63.61 , 63.23 , 63.53 , 32655 , 1697 25/10/23 , 62.85 , 63.09 , 63.52 , 62.76 , 63.52 , 40465 , 3067 26/10/23 , 62.82 , 62.72 , 62.99 , 62.11 , 62.85 , 42973 , 2242 27/10/23 , 62.82 , 62.80 , 63.06 , 62.46 , 62.66 , 36299 , 2478 30/10/23 , 63.12 , 63.10 , 63.40 , 62.89 , 62.89 , 39946 , 3306 31/10/23 , 63.45 , 63.38 , 63.58 , 63.14 , 63.17 , 38770 , 2908 01/11/23 , 62.29 , 62.63 , 63.30 , 62.18 , 63.09 , 69899 , 3590 03/11/23 , 61.45 , 61.88 , 62.89 , 61.35 , 62.35 , 80734 , 8179 06/11/23 , 60.49 , 60.92 , 61.89 , 60.41 , 61.89 , 107655 , 8243 07/11/23 , 57.56 , 57.96 , 60.47 , 57.13 , 60.47 , 255185 , 12726 08/11/23 , 58.04 , 58.15 , 58.69 , 57.76 , 57.97 , 78073 , 4931 09/11/23 , 58.78 , 58.86 , 59.77 , 58.08 , 58.08 , 59477 , 4722 10/11/23 , 59.72 , 59.47 , 59.86 , 58.85 , 58.95 , 39167 , 4404 13/11/23 , 60.31 , 60.30 , 60.70 , 59.71 , 59.72 , 65002 , 4707 14/11/23 , 60.56 , 60.30 , 60.67 , 59.68 , 60.23 , 42288 , 2620 16/11/23 , 60.94 , 61.14 , 61.51 , 60.56 , 60.56 , 59726 , 4314 17/11/23 , 61.28 , 61.24 , 61.51 , 60.94 , 60.94 , 38042 , 4803 20/11/23 , 61.08 , 61.03 , 61.51 , 60.94 , 61.28 , 31912 , 5130 21/11/23 , 61.11 , 61.14 , 61.42 , 60.97 , 61.08 , 33303 , 2944 22/11/23 , 61.14 , 61.40 , 62.09 , 60.81 , 61.02 , 56222 , 4344 23/11/23 , 61.34 , 61.29 , 61.51 , 61.02 , 61.49 , 32688 , 3044 24/11/23 , 61.40 , 61.20 , 61.50 , 61.14 , 61.34 , 33404 , 2400 27/11/23 , 60.88 , 61.25 , 61.84 , 60.81 , 61.45 , 55348 , 3484 28/11/23 , 61.14 , 61.14 , 61.48 , 60.87 , 60.87 , 40636 , 2826 29/11/23 , 61.25 , 61.30 , 61.62 , 60.94 , 61.14 , 36058 , 2968 30/11/23 , 60.84 , 61.41 , 61.82 , 60.79 , 61.51 , 61763 , 3594 01/12/23 , 60.25 , 59.99 , 60.50 , 58.86 , 60.42 , 61302 , 3420 04/12/23 , 60.31 , 60.10 , 60.49 , 59.78 , 60.23 , 50082 , 7647 05/12/23 , 60.41 , 60.45 , 60.69 , 60.25 , 60.31 , 21220 , 1467 06/12/23 , 60.33 , 60.23 , 60.71 , 59.94 , 60.50 , 32743 , 3112 07/12/23 , 60.37 , 60.35 , 60.62 , 60.14 , 60.33 , 30772 , 2186 08/12/23 , 60.47 , 60.39 , 60.63 , 60.21 , 60.37 , 24204 , 1740 11/12/23 , 60.42 , 60.57 , 60.82 , 60.38 , 60.47 , 30337 , 2083 12/12/23 , 60.34 , 60.56 , 60.89 , 60.24 , 60.42 , 31244 , 1922 13/12/23 , 60.38 , 60.35 , 60.79 , 60.21 , 60.39 , 24808 , 1525 14/12/23 , 60.34 , 60.54 , 61.12 , 60.25 , 60.38 , 40503 , 6317 15/12/23 , 60.90 , 60.83 , 61.18 , 60.34 , 60.34 , 30329 , 2643 18/12/23 , 61.14 , 60.91 , 61.16 , 60.50 , 60.86 , 31569 , 3268 19/12/23 , 61.61 , 61.54 , 61.86 , 61.05 , 61.12 , 26951 , 5349 20/12/23 , 61.77 , 62.04 , 62.30 , 61.61 , 61.61 , 28764 , 3761 21/12/23 , 62.11 , 62.11 , 62.30 , 61.83 , 61.83 , 22513 , 3506 22/12/23 , 62.16 , 62.18 , 62.29 , 62.00 , 62.11 , 28685 , 6271 26/12/23 , 62.75 , 62.59 , 62.93 , 62.20 , 62.23 , 42946 , 3854 27/12/23 , 63.12 , 63.31 , 63.51 , 62.77 , 62.78 , 45215 , 4242 28/12/23 , 63.50 , 63.62 , 63.95 , 63.17 , 63.17 , 56739 , 4173 02/01/24 , 63.20 , 63.08 , 63.74 , 62.38 , 63.50 , 40758 , 2800 03/01/24 , 63.94 , 63.85 , 64.28 , 63.20 , 63.20 , 26916 , 2197 04/01/24 , 64.35 , 64.14 , 64.45 , 63.93 , 63.94 , 19937 , 1269 05/01/24 , 64.81 , 64.66 , 65.16 , 64.35 , 64.45 , 22008 , 2272 08/01/24 , 65.30 , 65.15 , 65.32 , 64.79 , 64.81 , 27305 , 1989 09/01/24 , 65.96 , 65.75 , 66.02 , 65.32 , 65.61 , 24031 , 1362 10/01/24 , 66.04 , 65.92 , 66.26 , 65.61 , 65.96 , 16653 , 1422 11/01/24 , 66.02 , 65.99 , 66.26 , 65.48 , 66.04 , 28395 , 1942 12/01/24 , 65.70 , 65.84 , 66.02 , 65.33 , 66.02 , 24111 , 1636 15/01/24 , 65.98 , 65.99 , 66.43 , 65.61 , 65.70 , 30116 , 2725 16/01/24 , 66.29 , 66.22 , 66.48 , 65.98 , 66.48 , 21412 , 1860 17/01/24 , 66.00 , 66.14 , 66.52 , 65.54 , 66.29 , 27630 , 4908 18/01/24 , 66.06 , 66.05 , 66.22 , 65.40 , 66.00 , 21678 , 1361 19/01/24 , 66.18 , 66.09 , 66.19 , 65.88 , 66.06 , 15416 , 1829 22/01/24 , 66.20 , 66.09 , 66.21 , 65.92 , 66.16 , 27882 , 1611 23/01/24 , 65.72 , 65.95 , 66.20 , 65.70 , 66.20 , 30351 , 3069 24/01/24 , 65.92 , 65.98 , 66.12 , 65.72 , 65.72 , 12799 , 1222 25/01/24 , 66.19 , 66.08 , 66.20 , 65.92 , 65.92 , 17244 , 1093 26/01/24 , 66.55 , 66.39 , 66.57 , 66.17 , 66.20 , 24430 , 1802 29/01/24 , 67.26 , 66.90 , 67.53 , 66.20 , 66.78 , 53217 , 2134 30/01/24 , 66.77 , 67.09 , 67.47 , 66.66 , 67.25 , 30324 , 2487 31/01/24 , 66.67 , 66.64 , 66.78 , 66.42 , 66.77 , 31913 , 1720 01/02/24 , 66.19 , 66.35 , 66.67 , 66.12 , 66.67 , 26678 , 2179 02/02/24 , 66.41 , 66.34 , 66.48 , 66.20 , 66.26 , 23534 , 1359 05/02/24 , 66.28 , 66.33 , 66.56 , 66.23 , 66.41 , 20674 , 1596 06/02/24 , 65.81 , 66.17 , 66.49 , 65.73 , 66.28 , 29868 , 2871 07/02/24 , 65.95 , 66.02 , 66.25 , 65.81 , 65.81 , 22485 , 2156 08/02/24 , 65.67 , 65.88 , 66.26 , 65.60 , 65.95 , 25407 , 3589 09/02/24 , 65.85 , 65.81 , 66.00 , 65.67 , 65.67 , 17396 , 1617 14/02/24 , 65.45 , 65.41 , 65.85 , 65.15 , 65.84 , 31685 , 1776 15/02/24 , 66.01 , 65.82 , 66.10 , 65.44 , 65.45 , 27679 , 1292 16/02/24 , 66.14 , 66.28 , 66.50 , 66.01 , 66.01 , 37074 , 2231 19/02/24 , 66.24 , 66.29 , 66.56 , 66.16 , 66.19 , 27338 , 2135 20/02/24 , 66.28 , 66.38 , 66.56 , 66.20 , 66.46 , 26373 , 1905 21/02/24 , 66.29 , 66.26 , 66.47 , 66.20 , 66.47 , 18586 , 1905 22/02/24 , 66.35 , 66.28 , 66.49 , 66.20 , 66.30 , 21938 , 2096 23/02/24 , 66.48 , 66.46 , 66.67 , 66.35 , 66.36 , 24529 , 1674 26/02/24 , 66.60 , 66.58 , 66.67 , 66.44 , 66.47 , 24281 , 1800 27/02/24 , 66.57 , 66.62 , 66.78 , 66.21 , 66.60 , 24474 , 1905 28/02/24 , 66.72 , 66.62 , 66.79 , 66.43 , 66.57 , 27666 , 3783 29/02/24 , 66.89 , 66.77 , 66.94 , 66.57 , 66.87 , 32210 , 2232 01/03/24 , 66.55 , 66.50 , 66.82 , 66.19 , 66.82 , 38475 , 2445 04/03/24 , 66.33 , 66.29 , 66.74 , 66.19 , 66.55 , 35075 , 1786 05/03/24 , 66.21 , 66.24 , 66.42 , 66.06 , 66.33 , 24838 , 2531 06/03/24 , 66.09 , 66.21 , 66.39 , 66.09 , 66.21 , 20339 , 1732 07/03/24 , 66.16 , 66.15 , 66.42 , 65.99 , 66.09 , 21314 , 1404 08/03/24 , 66.23 , 66.28 , 66.57 , 66.16 , 66.20 , 22419 , 1629 11/03/24 , 66.09 , 66.13 , 66.57 , 65.97 , 66.23 , 23262 , 1890 12/03/24 , 66.06 , 66.13 , 66.21 , 66.06 , 66.09 , 22778 , 1072 13/03/24 , 66.03 , 65.94 , 66.14 , 65.76 , 66.06 , 24829 , 1422 14/03/24 , 66.02 , 66.02 , 66.13 , 65.95 , 66.03 , 18769 , 1740 15/03/24 , 66.21 , 66.20 , 66.33 , 66.02 , 66.05 , 34070 , 1591 18/03/24 , 66.43 , 66.43 , 66.55 , 66.25 , 66.25 , 25531 , 2022 19/03/24 , 66.47 , 66.50 , 66.56 , 66.42 , 66.54 , 22549 , 1793 20/03/24 , 66.49 , 66.09 , 66.49 , 65.17 , 66.47 , 53900 , 4125 21/03/24 , 66.62 , 66.60 , 66.77 , 66.29 , 66.49 , 20744 , 2491 22/03/24 , 66.94 , 66.85 , 66.96 , 66.60 , 66.82 , 17566 , 1749 25/03/24 , 66.99 , 66.90 , 67.01 , 66.74 , 66.94 , 28161 , 2467 26/03/24 , 67.22 , 67.05 , 67.27 , 66.85 , 66.99 , 21445 , 1387 27/03/24 , 67.25 , 67.20 , 67.34 , 66.96 , 67.22 , 24517 , 3293 28/03/24 , 67.61 , 67.51 , 67.69 , 67.26 , 67.34 , 49148 , 2763 01/04/24 , 66.44 , 66.26 , 66.77 , 65.45 , 66.29 , 57550 , 3710 02/04/24 , 66.24 , 66.28 , 66.42 , 66.16 , 66.41 , 21089 , 3080 03/04/24 , 66.43 , 66.36 , 66.49 , 66.24 , 66.24 , 18026 , 1182 04/04/24 , 66.75 , 66.53 , 66.81 , 66.35 , 66.43 , 12564 , 1251 05/04/24 , 66.53 , 66.74 , 66.93 , 66.53 , 66.75 , 15449 , 1496 08/04/24 , 66.61 , 66.61 , 66.94 , 66.28 , 66.94 , 27528 , 1753 09/04/24 , 66.62 , 66.53 , 66.62 , 66.38 , 66.60 , 21573 , 1203 10/04/24 , 66.48 , 66.48 , 66.61 , 66.29 , 66.51 , 29632 , 1764 11/04/24 , 66.37 , 66.37 , 66.62 , 66.26 , 66.53 , 24261 , 2163 12/04/24 , 66.37 , 66.34 , 66.44 , 66.29 , 66.38 , 27641 , 2549 15/04/24 , 65.84 , 66.21 , 66.42 , 65.84 , 66.37 , 42892 , 3438 16/04/24 , 65.79 , 65.81 , 66.09 , 65.73 , 65.84 , 25695 , 2207 17/04/24 , 65.32 , 65.74 , 66.13 , 64.76 , 65.80 , 38480 , 3326 18/04/24 , 65.75 , 65.81 , 65.95 , 65.37 , 65.45 , 16052 , 1250 19/04/24 , 65.94 , 65.80 , 66.09 , 65.45 , 65.88 , 31198 , 4985 22/04/24 , 65.86 , 65.76 , 66.08 , 65.63 , 65.94 , 26567 , 2367 23/04/24 , 65.80 , 65.77 , 65.95 , 65.61 , 65.86 , 20256 , 1502 24/04/24 , 65.72 , 65.71 , 65.86 , 65.57 , 65.86 , 19633 , 1482 25/04/24 , 65.31 , 65.48 , 65.72 , 65.18 , 65.72 , 29537 , 2397 26/04/24 , 65.56 , 65.55 , 65.95 , 65.32 , 65.32 , 19445 , 2085 29/04/24 , 65.58 , 65.56 , 65.79 , 65.45 , 65.56 , 32577 , 2271 30/04/24 , 65.65 , 65.78 , 65.93 , 65.51 , 65.67 , 38716 , 2144 02/05/24 , 65.45 , 65.53 , 65.67 , 65.20 , 65.37 , 40688 , 2619 03/05/24 , 65.45 , 65.46 , 65.58 , 65.37 , 65.45 , 29913 , 1815 06/05/24 , 64.89 , 65.17 , 65.37 , 64.89 , 65.37 , 40313 , 2845 07/05/24 , 64.99 , 64.96 , 65.11 , 64.86 , 64.92 , 22058 , 2126 08/05/24 , 64.80 , 65.08 , 65.29 , 64.80 , 64.99 , 37129 , 3076 09/05/24 , 65.01 , 65.04 , 65.18 , 64.91 , 64.91 , 16778 , 1471 10/05/24 , 65.09 , 65.06 , 65.18 , 64.92 , 65.01 , 19562 , 2755 13/05/24 , 65.13 , 65.06 , 65.16 , 64.92 , 65.09 , 21416 , 2555 14/05/24 , 65.13 , 65.19 , 65.35 , 65.13 , 65.18 , 21760 , 1823 15/05/24 , 65.41 , 65.36 , 65.54 , 65.13 , 65.26 , 21966 , 1919 16/05/24 , 65.46 , 65.48 , 65.55 , 65.39 , 65.55 , 21844 , 2005 17/05/24 , 65.79 , 65.64 , 65.79 , 65.46 , 65.46 , 21059 , 1544 20/05/24 , 66.69 , 66.29 , 66.87 , 65.80 , 65.80 , 36834 , 5424 21/05/24 , 66.71 , 66.78 , 67.02 , 66.66 , 66.83 , 15931 , 2456 22/05/24 , 67.05 , 67.04 , 67.20 , 66.71 , 66.71 , 22424 , 1571 23/05/24 , 67.04 , 67.09 , 67.22 , 66.97 , 67.05 , 13618 , 988 24/05/24 , 67.14 , 67.00 , 67.17 , 66.83 , 67.02 , 28796 , 2205 27/05/24 , 67.08 , 66.96 , 67.12 , 66.72 , 66.98 , 20739 , 1472 28/05/24 , 67.02 , 67.05 , 67.17 , 66.93 , 67.10 , 21525 , 2089 29/05/24 , 67.12 , 67.13 , 67.20 , 67.02 , 67.02 , 19795 , 1392 31/05/24 , 66.93 , 67.04 , 67.13 , 66.93 , 67.04 , 36234 , 2728 03/06/24 , 66.36 , 66.10 , 66.81 , 65.55 , 66.81 , 36889 , 2249 04/06/24 , 66.11 , 66.10 , 66.52 , 65.87 , 66.12 , 20749 , 2129 05/06/24 , 65.77 , 65.89 , 66.11 , 65.64 , 65.95 , 19604 , 1189 06/06/24 , 65.96 , 65.85 , 65.98 , 65.73 , 65.77 , 19664 , 978 07/06/24 , 65.88 , 65.88 , 66.19 , 65.78 , 65.98 , 16296 , 915 10/06/24 , 65.73 , 65.75 , 65.88 , 65.64 , 65.88 , 20709 , 1248 11/06/24 , 65.48 , 65.53 , 65.88 , 65.28 , 65.73 , 31087 , 2859 12/06/24 , 65.36 , 65.46 , 65.73 , 65.32 , 65.55 , 15734 , 935 13/06/24 , 65.41 , 65.57 , 65.95 , 65.34 , 65.41 , 22939 , 1864 14/06/24 , 65.65 , 65.69 , 65.88 , 65.37 , 65.37 , 25864 , 1554 17/06/24 , 65.10 , 65.40 , 65.80 , 64.68 , 65.65 , 35875 , 2600 18/06/24 , 65.10 , 65.05 , 65.39 , 64.79 , 65.04 , 20630 , 1812 19/06/24 , 65.05 , 65.02 , 65.10 , 64.92 , 65.10 , 24622 , 1220 20/06/24 , 64.83 , 64.85 , 65.22 , 64.62 , 65.05 , 34225 , 3962 21/06/24 , 64.78 , 64.75 , 64.95 , 64.42 , 64.83 , 28629 , 1792 24/06/24 , 64.73 , 64.68 , 64.84 , 64.39 , 64.58 , 25311 , 1787 25/06/24 , 64.50 , 64.56 , 64.78 , 64.36 , 64.73 , 29504 , 1452 26/06/24 , 64.29 , 64.27 , 64.50 , 64.17 , 64.26 , 24738 , 1431 27/06/24 , 64.60 , 64.49 , 64.73 , 64.22 , 64.31 , 19099 , 1035 28/06/24 , 65.08 , 64.83 , 65.23 , 64.60 , 64.60 , 47019 , 3129 01/07/24 , 64.42 , 64.53 , 65.08 , 64.25 , 65.08 , 42884 , 2270 02/07/24 , 64.28 , 64.31 , 64.47 , 64.19 , 64.42 , 28544 , 1567 03/07/24 , 63.55 , 63.90 , 64.31 , 63.21 , 64.22 , 33082 , 2210 04/07/24 , 63.43 , 63.41 , 63.55 , 63.30 , 63.55 , 22808 , 1322 05/07/24 , 63.52 , 63.47 , 63.61 , 63.20 , 63.43 , 27803 , 1722 08/07/24 , 63.38 , 63.38 , 63.50 , 63.26 , 63.47 , 24506 , 2732 09/07/24 , 63.39 , 63.43 , 63.60 , 63.32 , 63.32 , 18812 , 1024 10/07/24 , 63.67 , 63.78 , 64.00 , 63.47 , 63.47 , 18995 , 1814 11/07/24 , 63.86 , 63.95 , 64.39 , 63.68 , 63.70 , 13127 , 906 12/07/24 , 64.41 , 64.46 , 64.76 , 63.86 , 63.86 , 28076 , 2599 15/07/24 , 64.67 , 64.51 , 64.71 , 64.41 , 64.41 , 18537 , 1536 16/07/24 , 64.87 , 64.73 , 64.94 , 64.55 , 64.67 , 13141 , 1254 17/07/24 , 65.17 , 65.15 , 65.48 , 64.82 , 64.87 , 15141 , 2576 18/07/24 , 65.45 , 65.30 , 65.47 , 65.13 , 65.17 , 14221 , 1203 19/07/24 , 65.95 , 65.72 , 65.97 , 65.41 , 65.54 , 18392 , 2256 22/07/24 , 65.63 , 65.76 , 65.97 , 65.61 , 65.97 , 15127 , 1234 23/07/24 , 65.97 , 65.85 , 66.35 , 65.69 , 65.71 , 16313 , 990 24/07/24 , 66.25 , 66.29 , 66.58 , 65.86 , 65.93 , 28814 , 2788 25/07/24 , 66.24 , 66.26 , 66.51 , 66.11 , 66.26 , 11136 , 1293 26/07/24 , 66.09 , 66.13 , 66.24 , 66.02 , 66.24 , 15894 , 777 29/07/24 , 65.74 , 65.96 , 66.29 , 65.73 , 66.09 , 27096 , 1972 30/07/24 , 65.64 , 65.52 , 65.74 , 64.95 , 65.30 , 17515 , 1438 31/07/24 , 65.53 , 65.59 , 65.96 , 65.37 , 65.62 , 26962 , 1623 01/08/24 , 65.04 , 65.04 , 65.41 , 64.81 , 65.37 , 32764 , 2259 02/08/24 , 64.96 , 65.01 , 65.13 , 64.88 , 65.04 , 17280 , 1142 05/08/24 , 64.47 , 64.51 , 64.90 , 64.40 , 64.87 , 28883 , 1925 06/08/24 , 64.32 , 64.47 , 64.80 , 64.29 , 64.48 , 20558 , 1431 07/08/24 , 64.38 , 64.35 , 64.45 , 64.22 , 64.32 , 14304 , 996 08/08/24 , 64.61 , 64.52 , 64.80 , 64.36 , 64.36 , 17231 , 1818 09/08/24 , 64.30 , 64.35 , 64.58 , 64.23 , 64.57 , 23888 , 1150 12/08/24 , 64.16 , 64.14 , 64.46 , 63.90 , 64.40 , 35338 , 1535 13/08/24 , 64.36 , 64.19 , 64.42 , 64.01 , 64.20 , 24819 , 1217 14/08/24 , 65.02 , 64.62 , 65.02 , 64.35 , 64.36 , 23167 , 1395 15/08/24 , 65.28 , 65.13 , 65.48 , 64.95 , 64.99 , 22358 , 1672 16/08/24 , 65.91 , 65.61 , 65.93 , 65.32 , 65.37 , 22212 , 1477 19/08/24 , 65.82 , 65.81 , 65.91 , 65.59 , 65.72 , 18309 , 1293 20/08/24 , 65.93 , 65.88 , 65.98 , 65.81 , 65.87 , 20574 , 2231 21/08/24 , 65.89 , 65.84 , 65.95 , 65.74 , 65.95 , 15811 , 1418 22/08/24 , 65.85 , 65.93 , 66.08 , 65.73 , 65.89 , 18322 , 1394 23/08/24 , 66.13 , 65.99 , 66.13 , 65.85 , 65.92 , 19856 , 929 26/08/24 , 66.14 , 66.20 , 66.37 , 66.02 , 66.08 , 31294 , 3509 27/08/24 , 66.04 , 66.10 , 66.36 , 65.76 , 66.34 , 20063 , 1545 28/08/24 , 66.17 , 66.15 , 66.28 , 66.04 , 66.21 , 15277 , 787 29/08/24 , 66.08 , 66.03 , 66.16 , 65.93 , 65.99 , 23532 , 935 30/08/24 , 66.27 , 66.16 , 66.27 , 66.06 , 66.16 , 24454 , 1539 02/09/24 , 65.79 , 65.75 , 66.08 , 64.95 , 65.75 , 33788 , 2099 03/09/24 , 65.54 , 65.46 , 65.73 , 65.25 , 65.73 , 21008 , 1477 04/09/24 , 65.93 , 65.84 , 66.66 , 65.53 , 65.59 , 35908 , 2759 05/09/24 , 65.77 , 65.74 , 65.90 , 65.59 , 65.75 , 20380 , 1291 06/09/24 , 65.63 , 65.65 , 65.98 , 65.53 , 65.93 , 18162 , 1150 09/09/24 , 65.59 , 65.54 , 65.75 , 65.35 , 65.75 , 24766 , 1434 10/09/24 , 65.50 , 65.43 , 65.56 , 65.34 , 65.41 , 17697 , 940 11/09/24 , 65.41 , 65.44 , 65.57 , 65.37 , 65.50 , 16365 , 944 12/09/24 , 65.42 , 65.46 , 65.75 , 65.41 , 65.41 , 14767 , 1020 13/09/24 , 65.41 , 65.30 , 65.75 , 65.17 , 65.23 , 38673 , 2676 16/09/24 , 65.45 , 65.47 , 65.75 , 65.31 , 65.41 , 23392 , 1462 17/09/24 , 65.56 , 65.50 , 65.59 , 65.29 , 65.55 , 22829 , 1223 18/09/24 , 65.40 , 65.54 , 65.92 , 65.23 , 65.56 , 22473 , 1358 19/09/24 , 65.51 , 65.58 , 65.82 , 65.33 , 65.40 , 17099 , 1008 20/09/24 , 65.39 , 65.55 , 65.83 , 65.33 , 65.60 , 15411 , 1250 23/09/24 , 65.22 , 65.33 , 65.68 , 65.18 , 65.33 , 30380 , 3364 24/09/24 , 65.13 , 65.22 , 65.50 , 64.81 , 65.25 , 22148 , 1234 25/09/24 , 64.55 , 64.97 , 65.33 , 64.29 , 65.13 , 26047 , 1759 26/09/24 , 64.68 , 64.73 , 65.11 , 64.56 , 64.60 , 19934 , 1005 27/09/24 , 64.77 , 64.72 , 64.83 , 64.46 , 64.61 , 29090 , 1848 30/09/24 , 65.18 , 64.83 , 65.33 , 64.62 , 64.77 , 33976 , 1460 01/10/24 , 63.79 , 63.74 , 64.74 , 63.35 , 64.25 , 53366 , 2611 02/10/24 , 62.40 , 62.76 , 63.85 , 61.86 , 63.79 , 50476 , 2888 03/10/24 , 61.54 , 61.74 , 62.93 , 61.50 , 62.40 , 35700 , 2090 04/10/24 , 60.67 , 60.52 , 61.54 , 60.64 , 61.54 , 56077 , 2429 07/10/24 , 57.47 , 58.02 , 60.29 , 57.41 , 59.92 , 121898 , 6706 08/10/24 , 55.24 , 55.59 , 58.08 , 54.88 , 57.47 , 142450 , 9485 09/10/24 , 55.31 , 54.46 , 55.31 , 53.29 , 55.20 , 118707 , 7581 10/10/24 , 55.85 , 56.09 , 56.91 , 55.31 , 55.31 , 48101 , 2744 11/10/24 , 56.55 , 56.54 , 57.37 , 55.68 , 55.95 , 37619 , 2359 14/10/24 , 57.96 , 57.82 , 58.39 , 56.63 , 56.63 , 43021 , 3990 15/10/24 , 58.66 , 58.42 , 58.99 , 57.97 , 58.11 , 27314 , 1918 16/10/24 , 58.50 , 58.39 , 58.66 , 58.18 , 58.66 , 29899 , 2312 17/10/24 , 57.20 , 57.54 , 58.57 , 56.93 , 58.49 , 37842 , 2518 18/10/24 , 57.29 , 57.23 , 57.43 , 56.97 , 57.39 , 24481 , 1283 21/10/24 , 56.27 , 56.57 , 57.29 , 55.72 , 57.29 , 30957 , 3580 22/10/24 , 55.92 , 55.98 , 56.27 , 55.72 , 56.27 , 28462 , 4706 23/10/24 , 55.06 , 55.35 , 56.00 , 54.89 , 55.81 , 44024 , 1924 24/10/24 , 54.51 , 54.60 , 55.06 , 54.19 , 55.06 , 35763 , 2762 25/10/24 , 55.24 , 54.64 , 55.31 , 54.09 , 54.24 , 30628 , 3135 28/10/24 , 55.24 , 55.10 , 55.31 , 54.88 , 54.88 , 28576 , 2608 29/10/24 , 55.61 , 55.50 , 55.76 , 55.31 , 55.31 , 19413 , 2343 30/10/24 , 56.12 , 56.12 , 56.30 , 55.61 , 56.05 , 24348 , 1437 31/10/24 , 55.73 , 55.98 , 56.36 , 55.73 , 56.36 , 32584 , 1608 01/11/24 , 54.99 , 54.80 , 55.53 , 53.72 , 55.44 , 62438 , 3976 04/11/24 , 54.94 , 54.94 , 55.20 , 54.70 , 54.70 , 26189 , 1915 05/11/24 , 54.60 , 54.75 , 55.20 , 54.60 , 55.20 , 25440 , 1582 06/11/24 , 54.23 , 54.34 , 54.73 , 54.08 , 54.60 , 20391 , 1585 07/11/24 , 54.08 , 54.09 , 54.42 , 54.00 , 54.06 , 25864 , 1557 08/11/24 , 53.74 , 53.91 , 54.13 , 53.73 , 54.13 , 34820 , 2140 11/11/24 , 51.71 , 52.29 , 53.95 , 51.29 , 53.74 , 102490 , 4027 12/11/24 , 50.63 , 50.94 , 51.71 , 50.34 , 51.71 , 82446 , 2848 13/11/24 , 48.54 , 48.75 , 50.61 , 48.19 , 50.08 , 129040 , 6185 14/11/24 , 51.13 , 49.58 , 51.34 , 47.98 , 47.98 , 59917 , 6734 18/11/24 , 51.67 , 51.46 , 52.10 , 51.07 , 51.13 , 40284 , 2600 19/11/24 , 51.57 , 51.68 , 52.01 , 51.41 , 51.67 , 16055 , 1662 21/11/24 , 51.21 , 51.51 , 51.79 , 50.88 , 51.79 , 21490 , 2179 22/11/24 , 51.39 , 51.28 , 51.72 , 50.53 , 50.66 , 35210 , 1526 25/11/24 , 51.44 , 51.55 , 51.87 , 51.34 , 51.55 , 26853 , 1746 26/11/24 , 51.52 , 51.39 , 51.57 , 51.13 , 51.39 , 46158 , 4597 27/11/24 , 51.53 , 51.63 , 51.88 , 51.30 , 51.52 , 23905 , 2320 28/11/24 , 50.72 , 51.13 , 51.89 , 50.72 , 51.53 , 39196 , 4966 29/11/24 , 50.63 , 50.61 , 51.42 , 49.78 , 50.88 , 69386 , 3906 02/12/24 , 49.69 , 49.56 , 50.17 , 49.30 , 50.17 , 46316 , 4420 03/12/24 , 48.85 , 49.02 , 49.96 , 48.43 , 49.69 , 44628 , 2662 04/12/24 , 47.14 , 47.64 , 48.85 , 46.91 , 48.85 , 59226 , 3929 05/12/24 , 45.84 , 46.08 , 47.10 , 45.48 , 47.10 , 69524 , 4698 06/12/24 , 46.67 , 46.72 , 48.02 , 45.54 , 45.84 , 56931 , 3759 09/12/24 , 45.84 , 45.96 , 46.63 , 45.56 , 46.63 , 45459 , 4564 10/12/24 , 45.17 , 45.26 , 45.84 , 44.72 , 45.84 , 74824 , 7038 11/12/24 , 44.56 , 44.49 , 45.08 , 44.01 , 44.89 , 45017 , 4395 12/12/24 , 42.53 , 43.23 , 44.56 , 42.23 , 44.56 , 70707 , 4925 13/12/24 , 43.85 , 43.59 , 44.05 , 42.52 , 42.53 , 44744 , 3406 16/12/24 , 43.64 , 43.92 , 44.53 , 43.54 , 43.85 , 34935 , 2246 17/12/24 , 43.76 , 43.35 , 44.05 , 42.96 , 43.64 , 34466 , 3879 18/12/24 , 42.95 , 43.14 , 43.76 , 42.73 , 43.72 , 49232 , 6622 19/12/24 , 42.35 , 42.31 , 43.25 , 41.83 , 42.75 , 53143 , 5811 20/12/24 , 42.86 , 42.75 , 43.12 , 42.16 , 42.16 , 40861 , 5395 23/12/24 , 45.05 , 44.59 , 45.45 , 43.00 , 43.00 , 32080 , 3446 26/12/24 , 47.92 , 47.14 , 48.23 , 45.05 , 45.05 , 42542 , 3368 27/12/24 , 49.28 , 48.99 , 49.67 , 48.01 , 48.02 , 37312 , 2943 30/12/24 , 50.10 , 50.01 , 50.45 , 49.28 , 49.67 , 33062 , 2313 02/01/25 , 48.44 , 48.55 , 50.10 , 47.90 , 50.10 , 29879 , 2563 03/01/25 , 48.55 , 48.72 , 49.10 , 48.51 , 48.59 , 18401 , 1577 06/01/25 , 47.40 , 47.97 , 48.97 , 47.20 , 48.63 , 24331 , 3130 07/01/25 , 47.91 , 48.11 , 49.58 , 47.40 , 47.40 , 29095 , 2262 08/01/25 , 48.69 , 48.82 , 49.45 , 48.22 , 48.22 , 24701 , 1842 09/01/25 , 48.64 , 48.75 , 49.25 , 48.05 , 48.96 , 17940 , 1152 10/01/25 , 48.65 , 48.58 , 49.20 , 48.22 , 48.22 , 16813 , 4042 13/01/25 , 48.55 , 48.63 , 49.16 , 48.29 , 48.69 , 18261 , 1859 14/01/25 , 48.76 , 48.73 , 48.97 , 48.50 , 48.50 , 18281 , 992 15/01/25 , 49.43 , 49.21 , 49.44 , 48.74 , 48.76 , 17214 , 2648 16/01/25 , 50.23 , 49.96 , 50.61 , 49.41 , 49.43 , 18833 , 1603 17/01/25 , 50.24 , 49.80 , 50.61 , 48.89 , 50.16 , 28587 , 1876 20/01/25 , 50.07 , 50.00 , 50.23 , 49.66 , 50.23 , 13844 , 1391 21/01/25 , 50.36 , 50.24 , 50.62 , 49.85 , 50.07 , 20477 , 1163 22/01/25 , 50.07 , 50.11 , 50.57 , 49.69 , 50.21 , 18051 , 1465 23/01/25 , 49.70 , 49.85 , 50.11 , 49.67 , 50.03 , 16946 , 956 24/01/25 , 50.56 , 50.10 , 50.76 , 49.58 , 50.02 , 28258 , 2095 27/01/25 , 50.03 , 49.75 , 50.79 , 49.25 , 50.56 , 26338 , 2293 28/01/25 , 49.75 , 49.69 , 50.03 , 49.50 , 49.58 , 14746 , 1104 29/01/25 , 49.27 , 49.49 , 50.21 , 48.74 , 49.58 , 23636 , 1458 30/01/25 , 49.33 , 49.40 , 50.03 , 49.22 , 49.22 , 19604 , 1699 31/01/25 , 50.24 , 49.80 , 50.43 , 49.33 , 49.82 , 28154 , 3147 03/02/25 , 46.78 , 46.94 , 47.68 , 45.96 , 47.67 , 70346 , 3365 04/02/25 , 46.84 , 46.80 , 47.20 , 46.61 , 46.78 , 22401 , 1198 05/02/25 , 44.97 , 45.72 , 46.98 , 44.56 , 46.62 , 45718 , 3047 06/02/25 , 44.00 , 44.15 , 45.65 , 43.47 , 44.97 , 48249 , 3189 07/02/25 , 44.63 , 44.32 , 44.72 , 43.79 , 44.00 , 27838 , 3400 10/02/25 , 44.46 , 44.72 , 45.37 , 44.21 , 44.63 , 20249 , 1548 11/02/25 , 44.09 , 44.33 , 44.64 , 43.96 , 44.46 , 22289 , 1955 12/02/25 , 44.35 , 44.29 , 44.53 , 43.96 , 44.26 , 16320 , 1265 13/02/25 , 44.06 , 44.11 , 44.84 , 43.79 , 43.94 , 27180 , 1598 14/02/25 , 44.21 , 44.31 , 44.77 , 43.79 , 44.11 , 32311 , 3035 17/02/25 , 44.32 , 44.42 , 44.69 , 44.02 , 44.18 , 24378 , 2071 18/02/25 , 44.75 , 44.59 , 44.79 , 44.39 , 44.39 , 14305 , 1054 19/02/25 , 45.41 , 45.41 , 45.86 , 44.75 , 44.75 , 33891 , 3083 20/02/25 , 45.10 , 45.28 , 45.77 , 45.07 , 45.77 , 24891 , 3437 21/02/25 , 46.21 , 45.86 , 46.29 , 45.14 , 45.14 , 30240 , 1633 24/02/25 , 46.51 , 46.53 , 46.77 , 46.23 , 46.38 , 26430 , 1842 25/02/25 , 46.55 , 46.72 , 47.20 , 46.23 , 46.51 , 24984 , 1838 26/02/25 , 46.55 , 46.71 , 47.07 , 46.38 , 46.55 , 15915 , 1401 27/02/25 , 46.80 , 46.75 , 46.95 , 46.50 , 46.55 , 20511 , 2349 28/02/25 , 46.90 , 47.00 , 47.10 , 46.80 , 46.81 , 27094 , 1522 05/03/25 , 47.35 , 47.15 , 47.45 , 46.69 , 46.90 , 22028 , 1372 06/03/25 , 47.23 , 47.50 , 47.72 , 47.22 , 47.35 , 18976 , 1126 07/03/25 , 47.34 , 47.44 , 47.71 , 47.18 , 47.35 , 22003 , 1681 10/03/25 , 47.45 , 47.47 , 47.68 , 47.34 , 47.34 , 14554 , 1091 11/03/25 , 47.61 , 47.56 , 47.87 , 47.44 , 47.44 , 13497 , 2036 12/03/25 , 47.90 , 47.82 , 47.99 , 47.61 , 47.70 , 13659 , 951 13/03/25 , 48.22 , 48.04 , 48.39 , 47.81 , 47.97 , 15615 , 1061 14/03/25 , 48.77 , 48.50 , 48.84 , 48.13 , 48.31 , 21845 , 1403 17/03/25 , 48.68 , 48.74 , 48.98 , 48.41 , 48.41 , 23170 , 2000 18/03/25 , 49.55 , 49.41 , 50.08 , 48.75 , 48.76 , 21784 , 2170 19/03/25 , 50.96 , 50.31 , 50.98 , 49.55 , 49.55 , 37407 , 7562 20/03/25 , 52.10 , 51.64 , 52.10 , 50.57 , 50.96 , 27264 , 3756 21/03/25 , 52.25 , 52.40 , 52.76 , 51.51 , 52.10 , 27680 , 2682 24/03/25 , 52.36 , 52.34 , 52.73 , 52.07 , 52.72 , 24298 , 2180 25/03/25 , 52.14 , 52.33 , 52.74 , 51.53 , 52.44 , 21977 , 1888 26/03/25 , 52.78 , 52.51 , 52.79 , 52.22 , 52.22 , 19543 , 1004 27/03/25 , 53.05 , 52.90 , 53.21 , 52.42 , 52.79 , 16632 , 1137 28/03/25 , 53.52 , 53.30 , 53.62 , 52.83 , 52.83 , 18552 , 1106 31/03/25 , 53.86 , 53.84 , 54.49 , 52.94 , 53.62 , 41571 , 2675 01/04/25 , 51.68 , 52.46 , 53.38 , 51.68 , 53.06 , 40575 , 2948 02/04/25 , 52.09 , 52.11 , 52.68 , 51.83 , 51.90 , 14110 , 1220 03/04/25 , 52.26 , 52.26 , 52.51 , 52.08 , 52.16 , 14681 , 882 04/04/25 , 51.64 , 51.56 , 52.15 , 51.31 , 51.75 , 15396 , 1354 07/04/25 , 50.98 , 50.53 , 51.28 , 50.06 , 51.12 , 27601 , 2035 08/04/25 , 49.24 , 50.38 , 51.25 , 49.24 , 50.59 , 29656 , 2322 09/04/25 , 49.60 , 48.83 , 50.10 , 48.17 , 49.06 , 33588 , 2265 10/04/25 , 49.24 , 49.68 , 50.59 , 48.70 , 49.60 , 20669 , 1617 11/04/25 , 48.74 , 48.74 , 49.88 , 48.20 , 49.33 , 26443 , 2257 14/04/25 , 49.31 , 49.17 , 49.43 , 48.75 , 48.75 , 18137 , 1567 15/04/25 , 48.65 , 48.98 , 49.55 , 48.42 , 49.06 , 40382 , 2566 16/04/25 , 48.22 , 48.41 , 49.16 , 48.09 , 48.61 , 38779 , 2130 17/04/25 , 48.91 , 48.77 , 48.97 , 48.34 , 48.59 , 11924 , 1334 22/04/25 , 48.98 , 48.95 , 49.15 , 48.75 , 49.08 , 17195 , 3280 23/04/25 , 49.04 , 49.02 , 49.20 , 48.87 , 48.98 , 18132 , 2428 24/04/25 , 49.06 , 48.86 , 49.10 , 48.61 , 49.06 , 22392 , 2386 25/04/25 , 49.32 , 49.07 , 49.36 , 48.86 , 49.24 , 25604 , 2654 28/04/25 , 50.10 , 49.74 , 50.19 , 49.32 , 49.33 , 23814 , 2049 29/04/25 , 50.38 , 50.30 , 50.43 , 50.12 , 50.31 , 15409 , 918 30/04/25 , 49.50 , 50.09 , 50.65 , 49.49 , 50.47 , 54510 , 2020 02/05/25 , 46.35 , 46.72 , 47.57 , 46.35 , 46.51 , 92634 , 4216 05/05/25 , 44.02 , 44.13 , 45.82 , 43.19 , 45.82 , 126717 , 5642 06/05/25 , 43.99 , 44.04 , 44.54 , 43.72 , 44.26 , 51070 , 2132 07/05/25 , 44.27 , 44.28 , 44.60 , 43.98 , 43.99 , 35432 , 1920 08/05/25 , 43.74 , 43.87 , 44.38 , 43.72 , 44.27 , 27699 , 1553 09/05/25 , 43.85 , 43.93 , 44.26 , 43.72 , 43.72 , 32631 , 1520 12/05/25 , 43.63 , 43.65 , 44.11 , 43.35 , 43.85 , 32198 , 1774 13/05/25 , 44.02 , 43.77 , 44.06 , 43.46 , 43.79 , 25534 , 1468 14/05/25 , 43.92 , 43.91 , 44.06 , 43.70 , 44.06 , 17173 , 1201 15/05/25 , 44.31 , 44.08 , 44.32 , 43.81 , 43.92 , 25382 , 1901 16/05/25 , 44.33 , 44.21 , 44.38 , 44.06 , 44.25 , 22445 , 1746 19/05/25 , 44.49 , 44.47 , 44.61 , 44.35 , 44.35 , 23816 , 1490 20/05/25 , 44.43 , 44.55 , 44.69 , 44.39 , 44.59 , 22161 , 1162 21/05/25 , 44.44 , 44.51 , 44.59 , 44.41 , 44.57 , 15454 , 831 22/05/25 , 44.59 , 44.58 , 44.67 , 44.50 , 44.61 , 21169 , 1235 23/05/25 , 44.67 , 44.64 , 44.70 , 44.56 , 44.59 , 14912 , 952 26/05/25 , 44.58 , 44.62 , 44.96 , 44.54 , 44.70 , 24800 , 1550 27/05/25 , 44.70 , 44.69 , 45.07 , 44.59 , 45.07 , 17796 , 1027 28/05/25 , 44.56 , 44.70 , 44.91 , 44.55 , 44.71 , 19268 , 1275 29/05/25 , 44.77 , 44.55 , 44.89 , 43.91 , 44.89 , 25589 , 1822 30/05/25 , 43.99 , 44.37 , 44.89 , 43.99 , 44.77 , 52642 , 2394 02/06/25 , 40.82 , 40.82 , 41.47 , 40.36 , 40.36 , 113624 , 3786 03/06/25 , 41.39 , 40.97 , 41.42 , 40.73 , 40.85 , 50974 , 1607 04/06/25 , 40.87 , 40.98 , 41.47 , 40.82 , 41.47 , 40008 , 1634 05/06/25 , 40.80 , 40.78 , 41.09 , 40.62 , 40.84 , 32876 , 1185 06/06/25 , 40.39 , 40.45 , 40.80 , 40.19 , 40.80 , 42077 , 1445 09/06/25 , 38.28 , 39.33 , 40.45 , 37.82 , 40.45 , 82269 , 3697 10/06/25 , 36.59 , 37.21 , 38.56 , 36.52 , 38.28 , 98999 , 4205 11/06/25 , 36.79 , 36.59 , 37.11 , 36.19 , 36.70 , 66117 , 2858 12/06/25 , 36.47 , 36.38 , 36.82 , 36.05 , 36.56 , 43571 , 2979 13/06/25 , 36.55 , 36.33 , 36.82 , 36.01 , 36.32 , 52487 , 2641 16/06/25 , 36.41 , 36.33 , 36.47 , 36.01 , 36.47 , 40681 , 1913 17/06/25 , 36.31 , 36.33 , 36.47 , 36.22 , 36.38 , 27935 , 1408 18/06/25 , 36.69 , 36.62 , 36.83 , 36.30 , 36.38 , 24994 , 1222 20/06/25 , 36.58 , 36.60 , 36.85 , 36.47 , 36.56 , 20385 , 1092 23/06/25 , 36.54 , 36.55 , 36.83 , 36.47 , 36.56 , 21008 , 1382 24/06/25 , 36.59 , 36.60 , 36.78 , 36.48 , 36.54 , 18483 , 1175 25/06/25 , 36.92 , 36.97 , 37.29 , 36.56 , 36.60 , 23753 , 1822 26/06/25 , 36.89 , 36.97 , 37.21 , 36.83 , 36.92 , 19009 , 2681 27/06/25 , 37.37 , 36.96 , 37.37 , 36.64 , 36.89 , 24571 , 2604 30/06/25 , 36.78 , 36.99 , 37.36 , 36.78 , 37.36 , 38919 , 3438 01/07/25 , 37.13 , 36.73 , 37.34 , 36.42 , 36.87 , 45299 , 2769 02/07/25 , 36.77 , 36.81 , 37.03 , 36.60 , 36.94 , 22099 , 1514 03/07/25 , 36.88 , 36.89 , 37.12 , 36.67 , 36.68 , 24592 , 1536 04/07/25 , 36.90 , 36.93 , 37.11 , 36.78 , 37.11 , 18955 , 1155 07/07/25 , 36.86 , 36.79 , 36.96 , 36.68 , 36.90 , 25006 , 1243 08/07/25 , 36.85 , 36.89 , 37.15 , 36.78 , 36.88 , 16982 , 1175 09/07/25 , 36.77 , 36.81 , 36.85 , 36.75 , 36.81 , 13728 , 619 10/07/25 , 36.68 , 36.76 , 36.89 , 36.60 , 36.77 , 27365 , 929 11/07/25 , 36.74 , 36.68 , 36.83 , 36.59 , 36.71 , 23895 , 1077 14/07/25 , 36.69 , 36.79 , 36.88 , 36.69 , 36.88 , 23440 , 3075 15/07/25 , 36.71 , 36.76 , 36.84 , 36.69 , 36.78 , 20021 , 1785 16/07/25 , 36.73 , 36.75 , 36.81 , 36.71 , 36.71 , 18485 , 966 17/07/25 , 36.77 , 36.74 , 36.84 , 36.69 , 36.84 , 32229 , 759 18/07/25 , 36.71 , 36.70 , 36.77 , 36.62 , 36.77 , 15430 , 661 21/07/25 , 36.67 , 36.68 , 36.74 , 36.65 , 36.65 , 21718 , 3404 22/07/25 , 36.42 , 36.53 , 36.68 , 36.33 , 36.65 , 27807 , 2277 23/07/25 , 35.68 , 36.01 , 36.49 , 35.53 , 36.26 , 39877 , 1779 24/07/25 , 35.72 , 35.72 , 35.96 , 35.53 , 35.68 , 21167 , 938 25/07/25 , 35.94 , 35.99 , 36.26 , 35.80 , 35.87 , 11930 , 767 28/07/25 , 35.61 , 35.69 , 36.30 , 35.55 , 36.30 , 15673 , 1030 29/07/25 , 35.83 , 35.70 , 35.90 , 35.56 , 35.61 , 15902 , 911 30/07/25 , 35.82 , 35.73 , 35.83 , 35.59 , 35.83 , 14111 , 937 31/07/25 , 35.72 , 35.66 , 35.92 , 35.61 , 35.87 , 31450 , 1567 01/08/25 , 33.83 , 34.33 , 35.27 , 33.79 , 35.04 , 55940 , 3560 04/08/25 , 32.70 , 32.74 , 33.93 , 32.20 , 33.83 , 64021 , 3059 05/08/25 , 31.71 , 31.77 , 32.64 , 31.50 , 32.60 , 53774 , 4090 06/08/25 , 31.45 , 31.56 , 32.15 , 31.21 , 31.71 , 36149 , 2440 07/08/25 , 31.58 , 31.50 , 31.66 , 31.33 , 31.45 , 40961 , 3722 08/08/25 , 31.58 , 31.58 , 31.88 , 31.21 , 31.35 , 25044 , 2010 11/08/25 , 31.50 , 31.58 , 31.87 , 31.47 , 31.80 , 35778 , 2702 12/08/25 , 31.16 , 31.18 , 31.59 , 30.94 , 31.49 , 30136 , 3250 13/08/25 , 30.63 , 30.81 , 31.20 , 30.61 , 31.16 , 34915 , 6187 14/08/25 , 30.36 , 30.65 , 31.50 , 30.20 , 30.65 , 34037 , 6132 15/08/25 , 30.57 , 30.35 , 30.63 , 30.12 , 30.37 , 44025 , 5743 18/08/25 , 30.92 , 30.54 , 30.92 , 30.33 , 30.57 , 44565 , 2231 19/08/25 , 31.11 , 31.07 , 31.38 , 30.79 , 30.89 , 27852 , 2113 20/08/25 , 31.09 , 31.06 , 31.26 , 30.80 , 31.11 , 26908 , 1511 21/08/25 , 31.33 , 31.35 , 31.58 , 31.13 , 31.21 , 35333 , 2393 22/08/25 , 32.02 , 31.71 , 32.07 , 31.34 , 31.34 , 26274 , 1007 25/08/25 , 33.10 , 32.80 , 33.28 , 31.85 , 31.90 , 44629 , 4081 26/08/25 , 33.40 , 33.35 , 33.53 , 33.10 , 33.28 , 31526 , 3024 27/08/25 , 32.50 , 33.24 , 33.51 , 32.38 , 33.48 , 20149 , 1168 28/08/25 , 32.43 , 32.44 , 33.11 , 32.07 , 33.11 , 21670 , 1374 29/08/25 , 33.00 , 32.77 , 33.48 , 32.17 , 32.53 , 26411 , 1234 01/09/25 , 32.64 , 32.78 , 33.28 , 32.42 , 33.28 , 31324 , 2406 02/09/25 , 33.39 , 33.09 , 33.44 , 32.60 , 32.69 , 25569 , 896 03/09/25 , 34.61 , 34.29 , 35.05 , 33.44 , 33.44 , 36057 , 2021 04/09/25 , 34.93 , 34.63 , 35.25 , 34.30 , 34.79 , 30479 , 2635 05/09/25 , 35.62 , 35.41 , 35.91 , 34.96 , 35.33 , 53320 , 5322 08/09/25 , 36.43 , 36.01 , 36.63 , 35.07 , 35.62 , 75902 , 3131 09/09/25 , 36.28 , 36.33 , 36.64 , 35.81 , 36.47 , 58646 , 1796 10/09/25 , 36.66 , 36.64 , 36.81 , 36.35 , 36.64 , 30635 , 1505 11/09/25 , 36.38 , 36.59 , 36.81 , 36.37 , 36.66 , 40708 , 1268 12/09/25 , 36.04 , 36.16 , 36.59 , 35.82 , 36.38 , 34193 , 3308 15/09/25 , 35.82 , 35.98 , 36.45 , 35.81 , 36.05 , 25857 , 1360 16/09/25 , 35.94 , 35.92 , 36.26 , 35.66 , 35.83 , 30511 , 1594 17/09/25 , 35.81 , 35.92 , 36.57 , 35.62 , 35.94 , 31060 , 3194 18/09/25 , 35.63 , 35.75 , 36.08 , 35.56 , 36.00 , 24446 , 2958 19/09/25 , 35.93 , 35.79 , 36.07 , 35.38 , 35.64 , 21713 , 1789 22/09/25 , 35.63 , 35.68 , 36.08 , 35.43 , 35.93 , 31113 , 3380 23/09/25 , 35.52 , 35.57 , 35.81 , 35.45 , 35.56 , 16533 , 1064 24/09/25 , 35.34 , 35.40 , 35.69 , 35.34 , 35.69 , 17766 , 798 25/09/25 , 35.31 , 35.13 , 35.47 , 34.52 , 35.34 , 16230 , 1141 26/09/25 , 35.53 , 35.44 , 35.76 , 35.24 , 35.32 , 10057 , 701 29/09/25 , 35.67 , 35.63 , 35.76 , 35.40 , 35.53 , 10395 , 845 30/09/25 , 35.69 , 35.75 , 35.95 , 35.61 , 35.69 , 16832 , 958 01/10/25 , 35.31 , 35.40 , 35.60 , 35.04 , 35.52 , 16783 , 1204 02/10/25 , 34.31 , 34.91 , 35.56 , 34.11 , 35.43 , 33363 , 3269 03/10/25 , 35.24 , 34.74 , 35.24 , 34.35 , 34.61 , 10258 , 2320 06/10/25 , 34.95 , 34.94 , 35.24 , 34.70 , 34.71 , 14185 , 915 07/10/25 , 35.24 , 35.18 , 36.01 , 34.50 , 34.78 , 24206 , 1415 08/10/25 , 33.46 , 33.95 , 35.04 , 33.37 , 34.56 , 62616 , 4129 09/10/25 , 33.11 , 33.40 , 33.73 , 33.06 , 33.46 , 32444 , 2809 10/10/25 , 32.89 , 33.05 , 33.54 , 32.85 , 33.30 , 24216 , 2723 13/10/25 , 32.70 , 32.75 , 33.32 , 32.52 , 32.87 , 25221 , 1257 14/10/25 , 32.99 , 32.88 , 33.29 , 32.70 , 32.70 , 31227 , 1827 15/10/25 , 33.33 , 33.21 , 33.34 , 32.85 , 32.85 , 14187 , 734 16/10/25 , 32.85 , 32.99 , 33.25 , 32.79 , 33.25 , 17007 , 1064 17/10/25 , 32.66 , 32.71 , 32.90 , 32.65 , 32.75 , 16444 , 830 20/10/25 , 32.76 , 32.68 , 32.84 , 32.56 , 32.62 , 21874 , 820 21/10/25 , 32.52 , 32.61 , 32.75 , 32.45 , 32.70 , 13980 , 1395 22/10/25 , 32.38 , 32.45 , 32.76 , 32.34 , 32.69 , 26557 , 2145 23/10/25 , 32.36 , 32.32 , 32.52 , 32.11 , 32.34 , 17234 , 722 24/10/25 , 32.44 , 32.37 , 32.49 , 32.27 , 32.29 , 9051 , 617 27/10/25 , 32.34 , 32.33 , 32.38 , 32.24 , 32.30 , 15925 , 786 28/10/25 , 32.24 , 32.25 , 32.38 , 32.10 , 32.29 , 19566 , 783 29/10/25 , 32.10 , 31.95 , 32.28 , 31.63 , 31.96 , 22899 , 1755 30/10/25 , 32.11 , 32.04 , 32.26 , 31.90 , 32.00 , 26159 , 982 31/10/25 , 32.15 , 32.03 , 32.26 , 32.01 , 32.26 , 22351 , 995 03/11/25 , 33.53 , 31.49 , 33.58 , 30.61 , 30.99 , 91445 , 5208 04/11/25 , 33.52 , 33.06 , 33.53 , 32.45 , 32.86 , 40187 , 2079 05/11/25 , 33.17 , 33.00 , 33.43 , 32.80 , 33.34 , 19480 , 838 06/11/25 , 33.01 , 33.25 , 33.53 , 33.01 , 33.11 , 24003 , 1072 07/11/25 , 32.71 , 32.65 , 33.21 , 32.25 , 32.91 , 30113 , 1323 10/11/25 , 32.84 , 32.70 , 33.01 , 32.34 , 32.71 , 27589 , 1228 11/11/25 , 32.84 , 33.02 , 33.19 , 32.71 , 32.84 , 33249 , 3390 12/11/25 , 32.34 , 32.56 , 33.11 , 32.34 , 32.91 , 19113 , 884 13/11/25 , 32.55 , 32.40 , 32.57 , 32.25 , 32.43 , 34805 , 836 14/11/25 , 32.71 , 32.73 , 32.87 , 32.55 , 32.56 , 15982 , 856 17/11/25 , 32.34 , 32.58 , 32.95 , 32.25 , 32.72 , 36969 , 1965 18/11/25 , 31.84 , 32.14 , 32.63 , 31.80 , 32.63 , 28151 , 3073 19/11/25 , 31.60 , 31.69 , 32.34 , 31.28 , 31.85 , 28380 , 3319 21/11/25 , 31.28 , 31.10 , 31.62 , 30.92 , 31.62 , 33529 , 3329 24/11/25 , 30.91 , 31.15 , 31.63 , 30.89 , 31.28 , 50036 , 5734 25/11/25 , 30.79 , 30.87 , 31.37 , 30.57 , 31.00 , 54482 , 4078 26/11/25 , 30.61 , 30.69 , 31.39 , 30.41 , 30.79 , 38008 , 5856 27/11/25 , 30.43 , 30.53 , 30.79 , 30.42 , 30.75 , 47399 , 3369 28/11/25 , 30.31 , 30.67 , 30.99 , 30.31 , 30.44 , 54176 , 2107 01/12/25 , 30.22 , 30.36 , 30.70 , 30.18 , 30.30 , 28999 , 1400 02/12/25 , 31.33 , 30.49 , 31.44 , 30.22 , 30.26 , 28978 , 1190 03/12/25 , 31.17 , 31.21 , 31.43 , 30.89 , 31.33 , 16409 , 2903 04/12/25 , 31.09 , 31.11 , 31.38 , 30.79 , 30.93 , 28048 , 4175 05/12/25 , 31.15 , 31.17 , 31.33 , 30.83 , 31.09 , 19216 , 4144 08/12/25 , 31.15 , 31.25 , 31.62 , 30.86 , 30.86 , 25269 , 4495 09/12/25 , 32.52 , 32.01 , 32.70 , 31.19 , 31.22 , 32437 , 4900 10/12/25 , 33.72 , 33.31 , 34.04 , 32.24 , 32.24 , 38583 , 6811 11/12/25 , 33.42 , 33.42 , 33.84 , 33.07 , 33.84 , 16745 , 4923 12/12/25 , 34.22 , 34.04 , 34.26 , 33.28 , 33.44 , 27861 , 3468 15/12/25 , 35.43 , 35.21 , 36.31 , 34.14 , 34.16 , 45088 , 7074 16/12/25 , 35.03 , 35.48 , 36.27 , 34.48 , 35.43 , 24450 , 4442 17/12/25 , 33.91 , 34.18 , 35.03 , 33.47 , 34.91 , 31706 , 1542 18/12/25 , 34.30 , 34.17 , 34.90 , 33.67 , 33.91 , 21561 , 4108 19/12/25 , 35.50 , 35.39 , 36.27 , 34.33 , 34.34 , 44000 , 5917 22/12/25 , 35.84 , 35.64 , 36.12 , 35.14 , 35.50 , 30475 , 4211 23/12/25 , 36.01 , 35.86 , 36.03 , 35.55 , 35.83 , 25246 , 3936 26/12/25 , 36.25 , 36.25 , 36.75 , 35.98 , 36.01 , 26926 , 892 29/12/25 , 36.59 , 36.46 , 36.73 , 35.80 , 35.80 , 41174 , 2164 30/12/25 , 37.11 , 36.67 , 37.29 , 36.06 , 36.11 , 35375 , 5964 02/01/26 , 38.58 , 37.74 , 38.81 , 35.33 , 35.33 , 69358 , 2099 05/01/26 , 38.13 , 38.31 , 38.70 , 37.58 , 37.80 , 63677 , 1831 06/01/26 , 38.81 , 38.48 , 39.10 , 38.03 , 38.03 , 40791 , 2025 07/01/26 , 38.32 , 38.46 , 38.75 , 38.29 , 38.33 , 25208 , 1783 08/01/26 , 38.20 , 38.29 , 38.58 , 38.06 , 38.11 , 15349 , 1129 09/01/26 , 38.30 , 38.29 , 38.40 , 38.16 , 38.40 , 7691 , 624 12/01/26 , 37.67 , 37.68 , 38.30 , 37.22 , 38.25 , 16274 , 2555 13/01/26 , 37.08 , 37.40 , 37.80 , 36.94 , 37.67 , 11390 , 892 14/01/26 , 36.42 , 36.93 , 37.23 , 36.42 , 37.08 , 14321 , 1067 15/01/26 , 37.71 , 37.10 , 37.71 , 36.42 , 36.79 , 28631 , 1332 16/01/26 , 37.32 , 37.64 , 37.96 , 37.32 , 37.71 , 13083 , 1602 19/01/26 , 37.47 , 37.38 , 37.71 , 37.32 , 37.32 , 16687 , 1127 20/01/26 , 36.75 , 37.17 , 37.60 , 36.50 , 37.33 , 27964 , 1553 21/01/26 , 38.39 , 37.97 , 38.70 , 36.76 , 36.76 , 24344 , 1699 22/01/26 , 39.29 , 38.82 , 39.29 , 38.21 , 38.21 , 23359 , 1366 23/01/26 , 40.27 , 40.26 , 41.19 , 39.11 , 39.27 , 49775 , 2004 26/01/26 , 42.62 , 41.49 , 43.17 , 40.29 , 40.29 , 38724 , 2115 27/01/26 , 39.90 , 41.37 , 42.67 , 39.59 , 42.62 , 32486 , 6075 28/01/26 , 40.43 , 40.18 , 41.05 , 39.57 , 39.90 , 22166 , 1421 29/01/26 , 38.81 , 39.04 , 39.84 , 38.32 , 39.76 , 39185 , 2560 30/01/26 , 38.33 , 38.73 , 39.39 , 38.33 , 39.20 , 21432 , 1145 02/02/26 , 38.31 , 38.15 , 38.53 , 37.75 , 37.90 , 11893 , 918 03/02/26 , 38.45 , 38.55 , 38.92 , 38.26 , 38.31 , 14609 , 820 04/02/26 , 38.23 , 38.36 , 39.13 , 37.81 , 38.48 , 26787 , 1336 05/02/26 , 37.95 , 37.70 , 38.25 , 37.41 , 37.94 , 29990 , 1363 06/02/26 , 37.37 , 37.52 , 37.94 , 37.16 , 37.94 , 22094 , 981 09/02/26 , 36.67 , 37.18 , 37.86 , 36.67 , 37.37 , 26029 , 1678 10/02/26 , 36.89 , 36.86 , 37.25 , 36.60 , 36.89 , 32418 , 1112 11/02/26 , 38.10 , 37.45 , 38.12 , 36.85 , 36.94 , 20543 , 1005 12/02/26 , 38.60 , 38.45 , 38.95 , 37.76 , 38.10 , 7136 , 1138 13/02/26 , 38.06 , 38.34 , 38.88 , 37.70 , 38.45 , 9365 , 1711 18/02/26 , 37.66 , 37.95 , 38.47 , 37.66 , 38.06 , 13209 , 1111 19/02/26 , 37.41 , 37.63 , 37.99 , 37.25 , 37.66 , 19331 , 937 20/02/26 , 37.26 , 37.24 , 37.61 , 37.07 , 37.17 , 15072 , 894 23/02/26 , 36.86 , 36.92 , 37.64 , 36.71 , 37.26 , 16092 , 1165 24/02/26 , 37.84 , 37.23 , 38.16 , 36.67 , 36.73 , 28581 , 1600 25/02/26 , 37.82 , 37.88 , 38.04 , 37.67 , 37.71 , 18393 , 811 26/02/26 , 38.17 , 38.22 , 38.85 , 37.83 , 37.83 , 22717 , 810 27/02/26 , 38.37 , 38.40 , 38.85 , 37.89 , 38.17 , 26213 , 1205 02/03/26 , 38.65 , 38.29 , 38.97 , 37.37 , 37.95 , 28352 , 1216 03/03/26 , 37.99 , 37.90 , 38.60 , 37.56 , 38.08 , 22638 , 1293 04/03/26 , 37.80 , 37.69 , 38.15 , 37.29 , 37.99 , 24023 , 1035 05/03/26 , 37.73 , 37.50 , 37.92 , 37.30 , 37.75 , 20331 , 1013 06/03/26 , 37.13 , 37.51 , 37.90 , 37.13 , 37.73 , 13517 , 721