Preços em Reais (R$)23/06/22 , 63.59 , 63.16 , 64.21 , 58.10 , 58.10 , 37 , 7 24/06/22 , 63.55 , 58.20 , 63.55 , 58.18 , 58.29 , 328 , 9 27/06/22 , 63.59 , 62.04 , 63.59 , 58.15 , 58.26 , 276 , 15 28/06/22 , 61.15 , 61.53 , 62.37 , 59.30 , 59.30 , 27 , 6 29/06/22 , 59.41 , 59.41 , 59.41 , 59.41 , 59.41 , 1 , 1 30/06/22 , 63.58 , 60.79 , 63.59 , 59.88 , 63.59 , 13 , 4 01/07/22 , 63.58 , 63.57 , 63.58 , 63.57 , 63.57 , 3 , 2 04/07/22 , 63.58 , 63.57 , 63.58 , 63.57 , 63.57 , 55 , 8 05/07/22 , 63.58 , 63.58 , 63.58 , 63.58 , 63.58 , 81 , 6 06/07/22 , 60.24 , 60.45 , 63.51 , 60.24 , 63.51 , 27 , 6 07/07/22 , 61.15 , 62.76 , 63.54 , 61.15 , 63.54 , 4 , 3 11/07/22 , 60.52 , 60.84 , 61.15 , 60.52 , 61.15 , 3 , 2 12/07/22 , 63.54 , 63.54 , 63.54 , 63.54 , 63.54 , 3 , 1 13/07/22 , 63.58 , 63.56 , 63.58 , 63.54 , 63.54 , 50 , 6 14/07/22 , 63.58 , 63.58 , 63.58 , 63.58 , 63.58 , 364 , 8 18/07/22 , 63.57 , 63.57 , 63.57 , 63.51 , 63.51 , 53 , 6 19/07/22 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 1 , 1 20/07/22 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 11 , 3 21/07/22 , 61.81 , 61.91 , 63.57 , 61.80 , 63.57 , 29 , 6 22/07/22 , 63.56 , 62.33 , 63.56 , 61.85 , 61.85 , 11 , 7 25/07/22 , 63.57 , 63.57 , 63.57 , 63.56 , 63.56 , 40 , 6 26/07/22 , 63.57 , 63.57 , 63.57 , 63.56 , 63.57 , 45 , 7 27/07/22 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 3 , 1 28/07/22 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 34 , 9 29/07/22 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 71 , 7 01/08/22 , 63.57 , 63.57 , 63.57 , 63.57 , 63.57 , 8 , 2 02/08/22 , 63.57 , 63.12 , 63.57 , 61.16 , 63.57 , 8 , 3 04/08/22 , 63.28 , 63.55 , 63.57 , 62.98 , 63.57 , 85 , 8 05/08/22 , 63.28 , 63.56 , 63.57 , 63.28 , 63.57 , 117 , 12 08/08/22 , 62.98 , 62.90 , 63.28 , 61.54 , 63.28 , 21 , 5 09/08/22 , 63.57 , 63.14 , 63.57 , 61.53 , 61.53 , 40 , 5 10/08/22 , 63.28 , 63.28 , 63.28 , 63.28 , 63.28 , 3 , 1 11/08/22 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 8 , 2 12/08/22 , 61.59 , 61.88 , 61.96 , 61.59 , 61.96 , 8 , 3 15/08/22 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 1 , 1 17/08/22 , 61.60 , 61.62 , 61.72 , 61.60 , 61.72 , 51 , 7 18/08/22 , 60.08 , 60.28 , 60.99 , 55.41 , 60.99 , 334 , 23 19/08/22 , 60.99 , 60.74 , 60.99 , 60.08 , 60.08 , 19 , 5 22/08/22 , 61.28 , 61.28 , 61.28 , 61.28 , 61.28 , 1 , 1 23/08/22 , 64.06 , 63.91 , 64.06 , 61.59 , 61.59 , 126 , 9 24/08/22 , 60.68 , 60.39 , 60.68 , 60.36 , 60.36 , 14 , 3 26/08/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 16 , 2 29/08/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 11 , 3 30/08/22 , 63.76 , 63.75 , 63.76 , 63.75 , 63.75 , 105 , 5 31/08/22 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 12 , 3 01/09/22 , 61.60 , 61.60 , 61.60 , 61.60 , 61.60 , 8 , 1 02/09/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 1 , 1 05/09/22 , 61.60 , 61.59 , 61.60 , 61.59 , 61.59 , 99 , 5 08/09/22 , 63.75 , 63.75 , 63.75 , 63.75 , 63.75 , 1 , 1 12/09/22 , 61.59 , 62.01 , 63.76 , 61.59 , 63.75 , 40 , 5 13/09/22 , 63.76 , 63.76 , 63.76 , 63.76 , 63.76 , 16 , 1 14/09/22 , 60.99 , 61.95 , 63.76 , 60.99 , 61.28 , 25 , 6 15/09/22 , 64.54 , 64.54 , 64.54 , 64.54 , 64.54 , 1 , 1 16/09/22 , 61.49 , 61.47 , 61.49 , 61.47 , 61.47 , 9 , 2 19/09/22 , 64.24 , 64.01 , 64.24 , 63.91 , 63.91 , 4 , 3 20/09/22 , 61.74 , 61.73 , 61.75 , 61.44 , 61.75 , 233 , 11 21/09/22 , 61.74 , 61.74 , 61.74 , 61.74 , 61.74 , 61 , 6 22/09/22 , 61.50 , 62.48 , 62.69 , 61.50 , 62.69 , 9 , 2 23/09/22 , 64.06 , 64.06 , 64.06 , 64.06 , 64.06 , 1 , 1 26/09/22 , 64.06 , 63.57 , 64.07 , 61.75 , 61.75 , 8 , 5 27/09/22 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 37 , 3 28/09/22 , 61.44 , 61.70 , 62.99 , 61.44 , 62.99 , 233 , 10 29/09/22 , 64.24 , 62.57 , 64.24 , 62.05 , 62.05 , 12 , 4 30/09/22 , 64.24 , 63.16 , 64.24 , 62.05 , 62.05 , 6 , 4 03/10/22 , 64.24 , 62.06 , 64.24 , 62.05 , 62.05 , 162 , 2 04/10/22 , 64.24 , 62.22 , 64.24 , 60.21 , 61.74 , 376 , 17 05/10/22 , 64.24 , 64.24 , 64.24 , 64.24 , 64.24 , 67 , 8 06/10/22 , 64.47 , 62.96 , 64.54 , 61.76 , 61.76 , 422 , 13 07/10/22 , 63.92 , 63.36 , 64.24 , 62.69 , 62.69 , 518 , 125 11/10/22 , 64.69 , 64.81 , 64.82 , 64.69 , 64.82 , 15 , 2 13/10/22 , 64.35 , 63.04 , 64.51 , 61.37 , 63.91 , 9 , 5 14/10/22 , 64.34 , 63.20 , 64.34 , 62.04 , 62.04 , 3 , 2 17/10/22 , 64.49 , 63.19 , 64.49 , 62.10 , 63.16 , 65 , 13 19/10/22 , 61.55 , 63.36 , 64.51 , 61.55 , 64.51 , 44 , 10 20/10/22 , 64.51 , 64.51 , 64.51 , 64.47 , 64.49 , 162 , 4 21/10/22 , 64.51 , 64.51 , 64.51 , 64.47 , 64.47 , 12 , 4 24/10/22 , 64.35 , 64.46 , 64.51 , 62.01 , 62.29 , 3990 , 12 25/10/22 , 64.02 , 63.89 , 64.02 , 62.65 , 62.67 , 702 , 8 26/10/22 , 62.95 , 62.89 , 62.95 , 62.68 , 62.68 , 20 , 3 28/10/22 , 62.95 , 62.95 , 62.95 , 62.95 , 62.95 , 1 , 1 31/10/22 , 64.47 , 63.83 , 64.47 , 62.95 , 62.95 , 27 , 8 01/11/22 , 64.47 , 64.47 , 64.47 , 64.47 , 64.47 , 82 , 4 03/11/22 , 63.61 , 62.95 , 64.47 , 62.63 , 64.47 , 86 , 10 07/11/22 , 64.47 , 63.91 , 64.47 , 63.88 , 63.89 , 1523 , 9 08/11/22 , 64.47 , 64.47 , 64.47 , 64.47 , 64.47 , 1 , 1 09/11/22 , 74.77 , 74.77 , 74.77 , 74.77 , 74.77 , 1 , 1 10/11/22 , 62.63 , 64.44 , 65.71 , 62.60 , 65.71 , 18 , 6 11/11/22 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48 , 2382 , 4 14/11/22 , 64.48 , 64.48 , 64.48 , 64.48 , 64.48 , 1 , 1 16/11/22 , 63.20 , 64.31 , 64.48 , 63.20 , 64.48 , 41 , 2 17/11/22 , 64.92 , 65.63 , 65.71 , 64.92 , 65.70 , 33 , 6 18/11/22 , 65.71 , 65.71 , 65.71 , 65.71 , 65.71 , 3 , 2 21/11/22 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 4 , 3 22/11/22 , 65.70 , 65.54 , 65.70 , 64.92 , 64.92 , 68 , 2 23/11/22 , 65.70 , 64.81 , 65.70 , 63.87 , 63.87 , 52 , 4 24/11/22 , 63.22 , 63.22 , 63.22 , 63.22 , 63.22 , 3 , 2 28/11/22 , 64.48 , 64.41 , 64.48 , 63.22 , 63.22 , 30 , 5 29/11/22 , 64.48 , 64.48 , 64.59 , 64.48 , 64.59 , 17 , 2 30/11/22 , 65.70 , 64.48 , 65.70 , 64.48 , 64.48 , 275 , 3 01/12/22 , 63.98 , 63.34 , 63.98 , 62.56 , 63.98 , 22 , 7 02/12/22 , 64.05 , 64.04 , 64.05 , 64.02 , 64.02 , 4 , 2 05/12/22 , 65.70 , 64.76 , 65.70 , 64.48 , 64.48 , 120 , 6 06/12/22 , 63.20 , 64.10 , 64.16 , 63.20 , 64.16 , 343 , 10 07/12/22 , 63.15 , 62.27 , 63.20 , 61.29 , 63.20 , 634 , 39 08/12/22 , 65.71 , 64.44 , 65.71 , 61.31 , 61.31 , 161 , 11 12/12/22 , 66.00 , 62.49 , 66.00 , 62.23 , 62.23 , 40 , 10 13/12/22 , 65.97 , 65.97 , 65.97 , 65.97 , 65.97 , 15 , 1 14/12/22 , 66.36 , 64.21 , 66.36 , 62.23 , 62.56 , 31 , 8 15/12/22 , 66.73 , 66.25 , 66.73 , 62.36 , 66.36 , 247 , 155 16/12/22 , 66.73 , 66.73 , 66.73 , 66.73 , 66.73 , 72 , 2 20/12/22 , 66.03 , 65.19 , 66.03 , 63.82 , 63.82 , 21 , 4 21/12/22 , 66.03 , 64.99 , 66.03 , 63.81 , 63.83 , 409 , 10 22/12/22 , 66.03 , 61.82 , 66.03 , 59.65 , 63.83 , 1291 , 32 23/12/22 , 66.03 , 66.03 , 66.03 , 66.03 , 66.03 , 1 , 1 29/12/22 , 66.03 , 65.97 , 66.03 , 64.47 , 66.03 , 83 , 3 02/01/23 , 66.03 , 64.90 , 66.03 , 64.48 , 66.03 , 131 , 6 03/01/23 , 64.48 , 64.78 , 64.83 , 64.48 , 64.79 , 76 , 5 04/01/23 , 65.37 , 64.59 , 65.37 , 63.82 , 64.18 , 178 , 10 05/01/23 , 65.37 , 65.37 , 65.37 , 65.37 , 65.37 , 3 , 2 06/01/23 , 65.37 , 65.37 , 65.37 , 65.37 , 65.37 , 7 , 2 09/01/23 , 66.35 , 66.35 , 66.35 , 66.35 , 66.35 , 6 , 1 10/01/23 , 66.36 , 66.36 , 66.36 , 66.34 , 66.34 , 881 , 4 11/01/23 , 66.28 , 66.28 , 66.28 , 66.28 , 66.28 , 1 , 1 12/01/23 , 66.18 , 64.36 , 66.36 , 63.86 , 66.36 , 35 , 9 13/01/23 , 64.49 , 64.49 , 64.50 , 64.49 , 64.50 , 17 , 3 16/01/23 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 46 , 1 17/01/23 , 64.81 , 64.81 , 64.81 , 64.81 , 64.81 , 31 , 2 18/01/23 , 65.70 , 65.25 , 65.70 , 63.88 , 65.44 , 209 , 14 19/01/23 , 65.70 , 65.70 , 65.70 , 65.70 , 65.70 , 37 , 1 20/01/23 , 61.99 , 62.80 , 65.69 , 61.99 , 63.88 , 1568 , 53 23/01/23 , 66.18 , 65.78 , 66.21 , 64.79 , 64.89 , 274 , 13 24/01/23 , 66.13 , 66.13 , 66.13 , 66.13 , 66.13 , 15 , 1 25/01/23 , 66.13 , 66.13 , 66.13 , 66.13 , 66.13 , 1 , 1 26/01/23 , 64.32 , 63.97 , 66.17 , 63.86 , 63.86 , 99 , 13 27/01/23 , 65.57 , 63.71 , 65.70 , 61.87 , 64.39 , 116 , 23 30/01/23 , 65.51 , 64.48 , 65.51 , 64.38 , 64.38 , 17 , 2 31/01/23 , 66.36 , 65.65 , 66.36 , 64.24 , 64.24 , 104 , 13 01/02/23 , 66.36 , 66.34 , 66.36 , 66.30 , 66.30 , 52 , 5 02/02/23 , 66.95 , 66.79 , 66.95 , 65.98 , 65.98 , 1119 , 8 06/02/23 , 64.11 , 64.32 , 66.93 , 63.80 , 65.02 , 125 , 20 07/02/23 , 66.95 , 66.13 , 66.95 , 66.08 , 66.08 , 77 , 5 08/02/23 , 64.45 , 64.30 , 64.45 , 63.77 , 63.77 , 17 , 4 09/02/23 , 66.36 , 62.00 , 66.36 , 61.46 , 63.78 , 4790 , 51 10/02/23 , 66.02 , 65.97 , 66.36 , 64.44 , 64.44 , 21 , 4 13/02/23 , 66.36 , 62.64 , 66.36 , 62.22 , 62.23 , 1623 , 30 14/02/23 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 1 , 1 15/02/23 , 62.87 , 63.09 , 64.18 , 62.87 , 64.18 , 50 , 14 16/02/23 , 66.62 , 63.56 , 66.62 , 58.40 , 62.54 , 2009 , 33 17/02/23 , 66.62 , 66.51 , 66.62 , 62.87 , 62.87 , 50 , 3 23/02/23 , 63.51 , 66.50 , 66.67 , 63.51 , 66.67 , 1387 , 9 24/02/23 , 63.51 , 63.51 , 63.51 , 63.51 , 63.51 , 20 , 3 27/02/23 , 62.87 , 62.95 , 63.51 , 62.87 , 63.34 , 18 , 5 28/02/23 , 66.60 , 66.59 , 66.60 , 63.51 , 63.51 , 774 , 10 01/03/23 , 66.08 , 66.48 , 66.60 , 62.87 , 66.08 , 2396 , 18 02/03/23 , 66.08 , 66.08 , 66.08 , 66.08 , 66.08 , 1 , 1 03/03/23 , 65.64 , 65.75 , 66.08 , 65.64 , 66.08 , 6 , 2 06/03/23 , 65.64 , 65.64 , 65.64 , 65.64 , 65.64 , 1 , 1 07/03/23 , 65.64 , 65.64 , 65.64 , 65.64 , 65.64 , 1 , 1 10/03/23 , 64.84 , 63.57 , 64.84 , 62.32 , 62.32 , 3 , 2 13/03/23 , 65.51 , 62.45 , 65.51 , 62.36 , 62.37 , 53 , 5 14/03/23 , 65.20 , 65.20 , 65.20 , 65.20 , 65.20 , 3 , 1 15/03/23 , 64.23 , 64.22 , 64.23 , 64.22 , 64.22 , 27 , 5 20/03/23 , 64.24 , 64.91 , 65.22 , 64.24 , 65.22 , 16 , 4 21/03/23 , 65.22 , 65.19 , 65.22 , 64.54 , 64.55 , 1084 , 8 23/03/23 , 64.81 , 60.08 , 64.85 , 53.53 , 64.85 , 3749 , 418 27/03/23 , 64.52 , 64.53 , 64.55 , 64.52 , 64.55 , 3 , 2 28/03/23 , 64.51 , 64.51 , 64.51 , 64.51 , 64.51 , 15 , 2 29/03/23 , 64.85 , 61.29 , 64.85 , 57.80 , 64.00 , 2865 , 82 30/03/23 , 64.85 , 64.44 , 64.85 , 64.43 , 64.43 , 343 , 4 04/04/23 , 61.65 , 61.75 , 64.76 , 61.64 , 64.76 , 40 , 4 05/04/23 , 64.74 , 64.12 , 64.76 , 61.64 , 61.67 , 100 , 8 10/04/23 , 64.72 , 64.72 , 64.72 , 64.72 , 64.72 , 3 , 2 11/04/23 , 63.80 , 61.85 , 63.80 , 61.19 , 61.86 , 27 , 8 12/04/23 , 63.80 , 63.73 , 63.80 , 61.19 , 63.80 , 161 , 7 13/04/23 , 61.19 , 62.49 , 63.80 , 61.19 , 63.80 , 3 , 2 14/04/23 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 1 , 1 18/04/23 , 63.80 , 62.20 , 63.80 , 61.74 , 61.85 , 95 , 5 20/04/23 , 65.09 , 63.83 , 65.09 , 63.80 , 63.80 , 362 , 6 24/04/23 , 63.80 , 63.80 , 63.80 , 63.80 , 63.80 , 1 , 1 25/04/23 , 63.80 , 63.83 , 65.09 , 63.80 , 65.09 , 59 , 4 27/04/23 , 64.46 , 63.49 , 64.46 , 63.15 , 63.16 , 6 , 4 28/04/23 , 64.47 , 63.41 , 64.47 , 63.15 , 63.57 , 391 , 29 02/05/23 , 63.15 , 63.15 , 63.15 , 63.15 , 63.15 , 3 , 2 04/05/23 , 65.72 , 62.89 , 65.72 , 62.45 , 62.45 , 915 , 11 05/05/23 , 64.09 , 62.49 , 64.09 , 62.47 , 62.47 , 80 , 5 08/05/23 , 64.09 , 64.09 , 64.09 , 64.09 , 64.09 , 1 , 1 09/05/23 , 63.77 , 63.78 , 63.95 , 63.77 , 63.95 , 19 , 13 10/05/23 , 64.08 , 63.53 , 64.09 , 62.47 , 64.09 , 4 , 3 11/05/23 , 64.10 , 63.13 , 64.10 , 62.45 , 62.47 , 1546 , 11 12/05/23 , 65.06 , 64.92 , 65.98 , 64.09 , 64.09 , 534 , 7 16/05/23 , 65.06 , 65.06 , 65.06 , 65.06 , 65.06 , 1 , 1 17/05/23 , 60.47 , 63.47 , 63.77 , 60.47 , 63.77 , 182 , 8 18/05/23 , 65.05 , 64.33 , 65.05 , 61.79 , 65.05 , 15 , 7 19/05/23 , 65.05 , 65.04 , 65.05 , 65.04 , 65.04 , 7 , 3 22/05/23 , 65.05 , 65.05 , 65.05 , 65.05 , 65.05 , 10 , 5 23/05/23 , 65.04 , 64.43 , 65.04 , 63.78 , 63.78 , 3 , 2 25/05/23 , 64.76 , 64.51 , 65.04 , 61.13 , 63.77 , 108 , 12 26/05/23 , 65.04 , 64.81 , 65.05 , 63.59 , 65.05 , 9 , 6 29/05/23 , 64.41 , 62.04 , 64.41 , 60.59 , 63.59 , 447 , 20 30/05/23 , 63.89 , 62.10 , 64.33 , 60.49 , 61.13 , 1617 , 70 31/05/23 , 65.03 , 64.19 , 65.05 , 60.47 , 60.47 , 693 , 62 02/06/23 , 60.87 , 60.90 , 64.18 , 60.50 , 64.18 , 2616 , 64 05/06/23 , 62.37 , 61.63 , 63.51 , 61.36 , 62.70 , 884 , 20 06/06/23 , 62.96 , 61.42 , 63.80 , 61.36 , 63.80 , 380 , 16 07/06/23 , 61.35 , 61.79 , 63.53 , 61.35 , 62.96 , 400 , 26 09/06/23 , 62.90 , 62.53 , 62.97 , 61.36 , 62.97 , 8 , 6 12/06/23 , 62.25 , 62.58 , 62.88 , 61.09 , 62.88 , 71 , 8 13/06/23 , 62.68 , 62.56 , 62.69 , 62.02 , 62.02 , 143 , 9 14/06/23 , 62.69 , 62.60 , 62.69 , 62.02 , 62.02 , 16 , 3 15/06/23 , 61.85 , 61.98 , 62.69 , 61.84 , 62.25 , 242 , 18 16/06/23 , 62.60 , 62.15 , 62.60 , 61.43 , 61.43 , 37 , 4 19/06/23 , 62.56 , 62.56 , 62.60 , 62.52 , 62.60 , 67 , 6 20/06/23 , 62.59 , 62.62 , 62.64 , 62.59 , 62.60 , 484 , 6 21/06/23 , 62.59 , 62.59 , 62.60 , 62.59 , 62.59 , 119 , 6 22/06/23 , 62.59 , 62.59 , 62.59 , 62.59 , 62.59 , 2 , 2 23/06/23 , 62.59 , 62.59 , 62.59 , 62.59 , 62.59 , 55 , 7 26/06/23 , 62.59 , 62.59 , 62.59 , 62.59 , 62.59 , 7 , 3 27/06/23 , 62.64 , 62.59 , 62.64 , 62.59 , 62.59 , 464 , 3 28/06/23 , 62.67 , 62.66 , 62.67 , 62.64 , 62.64 , 19 , 6 29/06/23 , 62.66 , 62.66 , 62.66 , 62.66 , 62.66 , 1 , 1 30/06/23 , 62.69 , 62.69 , 62.69 , 62.69 , 62.69 , 218 , 4 03/07/23 , 62.70 , 62.37 , 62.70 , 61.47 , 62.69 , 83 , 18 04/07/23 , 62.70 , 62.70 , 62.70 , 62.70 , 62.70 , 724 , 410 05/07/23 , 62.37 , 62.31 , 62.69 , 61.71 , 61.71 , 326 , 10 06/07/23 , 62.71 , 62.37 , 62.71 , 62.36 , 62.37 , 974 , 15 07/07/23 , 62.70 , 62.70 , 62.71 , 62.70 , 62.71 , 5 , 3 10/07/23 , 62.71 , 62.88 , 62.71 , 62.71 , 62.71 , 287 , 5 11/07/23 , 65.51 , 65.67 , 66.38 , 65.51 , 66.38 , 26 , 7 12/07/23 , 65.16 , 64.51 , 65.19 , 64.37 , 65.19 , 35 , 8 13/07/23 , 65.15 , 65.15 , 65.16 , 65.15 , 65.15 , 91 , 6 14/07/23 , 65.10 , 65.10 , 65.10 , 65.10 , 65.10 , 2 , 2 17/07/23 , 65.09 , 64.73 , 65.10 , 64.36 , 65.10 , 39 , 7 18/07/23 , 65.85 , 65.44 , 65.85 , 65.01 , 65.02 , 1309 , 21 19/07/23 , 63.15 , 63.17 , 67.22 , 63.15 , 65.85 , 3777 , 57 20/07/23 , 64.51 , 63.97 , 65.19 , 63.16 , 65.15 , 879 , 36 21/07/23 , 64.51 , 64.52 , 64.82 , 63.52 , 64.82 , 515 , 22 24/07/23 , 65.51 , 65.49 , 66.33 , 64.51 , 64.51 , 36 , 5 25/07/23 , 64.51 , 64.80 , 65.51 , 64.51 , 65.51 , 63 , 10 26/07/23 , 65.51 , 65.51 , 65.51 , 65.50 , 65.51 , 128 , 11 27/07/23 , 65.51 , 65.51 , 65.51 , 65.51 , 65.51 , 329 , 12 28/07/23 , 66.33 , 65.42 , 66.33 , 64.35 , 65.51 , 313 , 25 31/07/23 , 66.33 , 65.68 , 66.33 , 64.36 , 66.33 , 50 , 14 01/08/23 , 68.83 , 67.63 , 69.26 , 66.24 , 69.26 , 47 , 14 02/08/23 , 68.80 , 68.68 , 69.15 , 64.71 , 64.71 , 117 , 9 03/08/23 , 68.77 , 66.61 , 69.47 , 66.05 , 66.06 , 124 , 16 04/08/23 , 68.72 , 68.67 , 68.72 , 66.99 , 68.72 , 58 , 12 07/08/23 , 64.01 , 64.70 , 68.72 , 63.28 , 68.72 , 3125 , 237 08/08/23 , 64.67 , 64.13 , 66.05 , 63.35 , 66.05 , 1387 , 183 09/08/23 , 66.10 , 64.51 , 66.33 , 63.32 , 66.33 , 2165 , 312 10/08/23 , 67.27 , 66.64 , 67.27 , 66.09 , 66.09 , 193 , 13 11/08/23 , 68.01 , 67.67 , 68.01 , 64.83 , 67.23 , 356 , 26 14/08/23 , 68.02 , 67.92 , 68.02 , 67.15 , 67.15 , 106 , 14 15/08/23 , 68.02 , 67.92 , 68.02 , 67.69 , 68.02 , 71 , 6 16/08/23 , 67.79 , 67.78 , 67.79 , 67.74 , 67.79 , 113 , 9 17/08/23 , 67.79 , 67.79 , 67.79 , 67.79 , 67.79 , 97 , 7 18/08/23 , 67.79 , 67.19 , 67.79 , 66.37 , 66.73 , 52 , 14 21/08/23 , 67.79 , 67.79 , 67.79 , 67.79 , 67.79 , 119 , 7 22/08/23 , 67.79 , 67.28 , 67.79 , 66.94 , 67.79 , 110 , 6 23/08/23 , 68.47 , 68.40 , 68.47 , 67.79 , 67.79 , 1153 , 10 24/08/23 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 26 , 6 25/08/23 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 124 , 5 28/08/23 , 67.78 , 67.44 , 67.78 , 66.39 , 67.78 , 338 , 17 29/08/23 , 67.78 , 67.78 , 67.78 , 67.78 , 67.78 , 165 , 5 30/08/23 , 67.79 , 67.45 , 67.79 , 67.41 , 67.79 , 124 , 7 31/08/23 , 67.79 , 67.78 , 67.79 , 67.75 , 67.79 , 45 , 11 01/09/23 , 67.79 , 67.79 , 67.79 , 67.79 , 67.79 , 276 , 10 04/09/23 , 68.78 , 67.84 , 68.79 , 67.42 , 67.79 , 392 , 180 05/09/23 , 68.78 , 68.78 , 68.78 , 68.78 , 68.78 , 85 , 6 06/09/23 , 68.77 , 68.29 , 68.78 , 68.10 , 68.78 , 300 , 14 08/09/23 , 68.79 , 68.78 , 68.79 , 68.77 , 68.77 , 165 , 8 11/09/23 , 68.80 , 68.65 , 68.80 , 68.10 , 68.79 , 146 , 13 12/09/23 , 69.57 , 69.51 , 69.57 , 68.81 , 69.57 , 73 , 10 13/09/23 , 69.55 , 69.22 , 69.57 , 68.19 , 68.86 , 81 , 11 14/09/23 , 69.53 , 69.53 , 69.53 , 69.53 , 69.53 , 5 , 2 15/09/23 , 69.57 , 69.41 , 69.57 , 67.48 , 69.53 , 238 , 14 18/09/23 , 69.55 , 69.55 , 69.57 , 69.54 , 69.57 , 54 , 7 19/09/23 , 69.57 , 68.50 , 70.28 , 67.46 , 69.54 , 708 , 26 20/09/23 , 69.98 , 70.07 , 70.28 , 69.91 , 69.91 , 294 , 7 21/09/23 , 69.97 , 69.97 , 69.97 , 69.97 , 69.97 , 11 , 3 22/09/23 , 70.23 , 70.23 , 70.28 , 70.23 , 70.28 , 34 , 6 25/09/23 , 67.83 , 67.32 , 69.57 , 66.18 , 69.57 , 730 , 41 26/09/23 , 69.53 , 66.47 , 70.23 , 65.40 , 67.90 , 728 , 27 27/09/23 , 65.73 , 65.65 , 69.54 , 64.70 , 69.53 , 3728 , 66 28/09/23 , 68.64 , 67.55 , 68.68 , 65.74 , 68.68 , 54 , 14 29/09/23 , 69.11 , 68.66 , 69.11 , 66.10 , 68.64 , 403 , 25 02/10/23 , 68.82 , 68.81 , 68.82 , 68.51 , 68.82 , 56 , 10 03/10/23 , 68.81 , 68.81 , 68.81 , 68.81 , 68.81 , 73 , 3 04/10/23 , 68.81 , 68.20 , 68.81 , 68.11 , 68.11 , 76 , 4 05/10/23 , 68.80 , 68.40 , 68.80 , 66.01 , 68.08 , 123 , 20 06/10/23 , 68.65 , 67.32 , 68.80 , 66.75 , 68.80 , 155 , 9 09/10/23 , 68.07 , 67.94 , 68.79 , 66.75 , 68.79 , 54 , 17 10/10/23 , 67.04 , 66.82 , 68.69 , 66.37 , 67.11 , 2584 , 43 11/10/23 , 68.06 , 67.83 , 68.48 , 66.39 , 67.58 , 1079 , 32 13/10/23 , 67.92 , 66.98 , 68.39 , 65.29 , 68.06 , 361 , 32 16/10/23 , 67.20 , 66.40 , 67.61 , 65.98 , 66.91 , 236 , 37 17/10/23 , 67.19 , 67.12 , 67.20 , 66.10 , 67.20 , 509 , 30 18/10/23 , 68.44 , 68.47 , 68.77 , 67.19 , 67.19 , 2364 , 28 19/10/23 , 68.29 , 68.77 , 68.81 , 68.29 , 68.66 , 1433 , 29 20/10/23 , 68.77 , 67.53 , 68.78 , 67.39 , 68.78 , 35 , 7 23/10/23 , 68.00 , 67.30 , 68.07 , 67.11 , 67.20 , 991 , 39 24/10/23 , 68.07 , 68.50 , 68.78 , 68.07 , 68.67 , 101 , 5 25/10/23 , 65.55 , 65.97 , 68.77 , 65.28 , 67.19 , 5368 , 55 26/10/23 , 67.33 , 67.20 , 67.99 , 66.06 , 67.62 , 119 , 20 27/10/23 , 67.08 , 67.40 , 68.49 , 66.28 , 67.33 , 246 , 38 30/10/23 , 65.31 , 65.77 , 68.42 , 64.92 , 68.42 , 608 , 57 31/10/23 , 67.98 , 66.99 , 67.98 , 64.92 , 67.35 , 1077 , 41 01/11/23 , 66.64 , 64.38 , 68.41 , 63.18 , 68.41 , 2605 , 138 03/11/23 , 66.64 , 65.32 , 66.64 , 64.58 , 64.59 , 302 , 39 06/11/23 , 64.79 , 66.20 , 66.61 , 64.62 , 66.61 , 198 , 26 07/11/23 , 64.16 , 64.62 , 66.89 , 64.16 , 65.94 , 818 , 259 08/11/23 , 65.22 , 65.58 , 65.85 , 64.55 , 65.84 , 115 , 16 09/11/23 , 66.49 , 66.16 , 66.62 , 65.00 , 65.00 , 1165 , 77 10/11/23 , 66.62 , 66.29 , 66.62 , 66.04 , 66.04 , 100 , 9 13/11/23 , 65.94 , 66.44 , 66.49 , 65.94 , 66.49 , 16 , 4 14/11/23 , 66.56 , 66.56 , 66.56 , 66.56 , 66.56 , 32 , 4 16/11/23 , 66.52 , 65.97 , 66.54 , 65.89 , 65.89 , 101 , 10 17/11/23 , 65.97 , 65.94 , 65.97 , 65.86 , 65.97 , 138 , 10 20/11/23 , 65.86 , 66.08 , 66.62 , 65.86 , 66.53 , 345 , 165 21/11/23 , 66.06 , 66.37 , 66.65 , 65.87 , 66.61 , 315 , 20 22/11/23 , 65.94 , 66.00 , 66.67 , 65.87 , 66.67 , 426 , 193 23/11/23 , 66.68 , 66.34 , 66.68 , 65.94 , 66.27 , 527 , 152 24/11/23 , 66.72 , 66.67 , 66.73 , 66.36 , 66.68 , 406 , 71 27/11/23 , 66.06 , 65.91 , 66.73 , 65.31 , 66.72 , 736 , 375 28/11/23 , 66.06 , 65.01 , 66.06 , 63.83 , 66.06 , 682 , 55 29/11/23 , 65.94 , 66.00 , 66.06 , 65.94 , 66.05 , 478 , 250 30/11/23 , 66.77 , 66.61 , 66.77 , 66.05 , 66.05 , 375 , 219 01/12/23 , 66.76 , 66.36 , 66.89 , 65.46 , 65.46 , 479 , 25 04/12/23 , 68.39 , 68.41 , 68.69 , 68.39 , 68.69 , 36 , 4 05/12/23 , 67.96 , 66.71 , 68.21 , 66.56 , 68.21 , 416 , 20 06/12/23 , 68.26 , 68.26 , 68.36 , 68.26 , 68.36 , 89 , 8 07/12/23 , 68.26 , 68.26 , 68.26 , 68.26 , 68.26 , 39 , 5 08/12/23 , 68.25 , 68.25 , 68.25 , 68.25 , 68.25 , 8 , 2 11/12/23 , 68.27 , 68.21 , 68.27 , 68.18 , 68.25 , 9 , 5 12/12/23 , 66.56 , 66.62 , 67.59 , 65.85 , 67.59 , 561 , 46 13/12/23 , 66.56 , 66.62 , 68.27 , 66.56 , 66.86 , 125 , 13 14/12/23 , 66.56 , 65.03 , 68.18 , 64.46 , 68.17 , 409 , 32 15/12/23 , 67.06 , 66.91 , 67.20 , 65.28 , 65.28 , 92 , 56 18/12/23 , 68.16 , 67.13 , 68.18 , 66.96 , 67.03 , 870 , 26 19/12/23 , 67.98 , 67.52 , 67.99 , 66.56 , 67.99 , 219 , 27 20/12/23 , 67.99 , 67.95 , 67.99 , 66.83 , 67.98 , 437 , 32 21/12/23 , 67.29 , 67.61 , 67.99 , 67.29 , 67.98 , 110 , 20 22/12/23 , 67.61 , 67.15 , 67.98 , 66.58 , 67.98 , 331 , 23 26/12/23 , 67.99 , 67.63 , 67.99 , 66.96 , 67.98 , 290 , 25 27/12/23 , 68.02 , 67.61 , 68.09 , 67.27 , 67.62 , 1109 , 42 28/12/23 , 68.34 , 68.08 , 68.34 , 67.53 , 68.09 , 1512 , 563 02/01/24 , 68.74 , 68.74 , 69.56 , 68.74 , 68.74 , 426 , 7 03/01/24 , 68.97 , 69.36 , 70.83 , 68.96 , 70.83 , 1084 , 11 04/01/24 , 69.37 , 69.48 , 72.26 , 68.08 , 72.26 , 1927 , 34 05/01/24 , 68.96 , 68.21 , 68.96 , 67.98 , 68.96 , 536 , 349 08/01/24 , 68.95 , 68.24 , 69.37 , 67.48 , 69.37 , 1044 , 34 09/01/24 , 68.98 , 68.80 , 69.34 , 68.28 , 68.64 , 976 , 25 10/01/24 , 68.66 , 68.66 , 69.33 , 68.62 , 69.33 , 125 , 10 11/01/24 , 67.72 , 67.44 , 69.34 , 66.83 , 69.05 , 3633 , 72 12/01/24 , 67.77 , 67.72 , 68.43 , 67.28 , 68.11 , 1566 , 34 15/01/24 , 68.43 , 67.53 , 68.43 , 67.21 , 68.43 , 2349 , 66 16/01/24 , 68.03 , 67.59 , 68.07 , 67.29 , 68.07 , 2425 , 41 17/01/24 , 68.07 , 67.59 , 68.43 , 67.29 , 68.43 , 2051 , 69 18/01/24 , 68.03 , 67.67 , 68.43 , 67.41 , 68.43 , 3065 , 94 19/01/24 , 67.30 , 67.43 , 68.34 , 67.23 , 68.34 , 3412 , 116 22/01/24 , 68.25 , 67.88 , 68.26 , 67.62 , 68.26 , 882 , 23 23/01/24 , 67.24 , 67.33 , 68.21 , 67.24 , 67.31 , 2884 , 66 24/01/24 , 67.94 , 67.56 , 68.20 , 66.95 , 67.94 , 981 , 490 25/01/24 , 67.95 , 67.91 , 68.11 , 67.73 , 68.11 , 446 , 23 26/01/24 , 68.21 , 67.95 , 68.21 , 67.74 , 68.21 , 561 , 18 29/01/24 , 67.53 , 67.52 , 68.13 , 67.22 , 68.12 , 2845 , 38 30/01/24 , 68.05 , 67.79 , 68.10 , 67.69 , 67.75 , 684 , 18 31/01/24 , 67.88 , 67.92 , 68.05 , 67.87 , 68.05 , 143 , 5 01/02/24 , 68.63 , 68.98 , 70.14 , 68.04 , 68.04 , 2804 , 60 02/02/24 , 69.27 , 69.00 , 69.27 , 68.99 , 69.27 , 719 , 16 05/02/24 , 69.27 , 68.77 , 69.27 , 68.63 , 68.63 , 1435 , 24 06/02/24 , 69.08 , 69.04 , 69.08 , 69.04 , 69.05 , 42 , 6 07/02/24 , 69.44 , 69.25 , 69.44 , 69.04 , 69.27 , 549 , 13 08/02/24 , 69.40 , 69.27 , 69.40 , 69.15 , 69.33 , 808 , 31 09/02/24 , 69.39 , 69.23 , 69.39 , 69.22 , 69.39 , 479 , 36 14/02/24 , 69.41 , 69.40 , 69.41 , 69.40 , 69.40 , 231 , 7 15/02/24 , 69.43 , 69.41 , 69.43 , 69.33 , 69.41 , 742 , 13 16/02/24 , 69.55 , 69.44 , 69.55 , 69.43 , 69.43 , 691 , 8 19/02/24 , 69.37 , 69.41 , 69.76 , 69.15 , 69.55 , 1090 , 21 20/02/24 , 69.40 , 69.28 , 69.40 , 69.00 , 69.37 , 1734 , 37 21/02/24 , 70.38 , 69.55 , 70.39 , 69.44 , 69.44 , 1048 , 23 22/02/24 , 70.24 , 70.24 , 70.42 , 70.24 , 70.42 , 586 , 8 23/02/24 , 70.21 , 69.94 , 70.21 , 69.68 , 70.13 , 2456 , 69 26/02/24 , 70.22 , 70.23 , 70.86 , 70.06 , 70.21 , 2175 , 488 27/02/24 , 70.31 , 70.28 , 70.31 , 70.22 , 70.22 , 839 , 8 28/02/24 , 70.31 , 70.29 , 70.31 , 70.22 , 70.31 , 31 , 6 29/02/24 , 70.32 , 70.36 , 70.38 , 70.31 , 70.31 , 906 , 8 01/03/24 , 72.74 , 71.09 , 73.44 , 70.47 , 70.47 , 134 , 37 04/03/24 , 72.07 , 72.33 , 72.74 , 72.07 , 72.65 , 1406 , 18 05/03/24 , 71.99 , 69.08 , 72.07 , 66.66 , 72.07 , 1347 , 36 06/03/24 , 71.14 , 71.63 , 71.98 , 71.14 , 71.98 , 542 , 21 07/03/24 , 72.07 , 71.78 , 72.07 , 71.67 , 71.97 , 719 , 7 08/03/24 , 71.78 , 71.58 , 72.06 , 71.10 , 72.06 , 593 , 163 11/03/24 , 70.94 , 71.72 , 72.06 , 70.94 , 72.03 , 393 , 12 12/03/24 , 71.07 , 71.61 , 72.17 , 71.07 , 71.21 , 1479 , 19 13/03/24 , 70.95 , 71.27 , 72.17 , 70.78 , 71.32 , 905 , 11 14/03/24 , 72.18 , 70.14 , 72.18 , 69.99 , 71.22 , 93 , 66 15/03/24 , 71.34 , 71.63 , 72.17 , 71.08 , 72.17 , 978 , 14 18/03/24 , 71.33 , 71.14 , 71.33 , 71.08 , 71.10 , 564 , 13 19/03/24 , 72.18 , 71.67 , 72.18 , 71.32 , 71.33 , 1913 , 17 20/03/24 , 72.18 , 70.74 , 72.18 , 70.16 , 72.18 , 3752 , 37 21/03/24 , 72.18 , 70.62 , 72.18 , 70.00 , 72.05 , 2103 , 16 22/03/24 , 72.17 , 71.87 , 72.17 , 71.57 , 71.88 , 377 , 11 25/03/24 , 71.61 , 71.68 , 72.17 , 71.27 , 72.17 , 565 , 28 26/03/24 , 71.62 , 71.30 , 71.62 , 71.08 , 71.62 , 951 , 31 27/03/24 , 71.62 , 71.22 , 71.62 , 71.08 , 71.62 , 1009 , 29 28/03/24 , 71.86 , 71.61 , 71.86 , 71.09 , 71.61 , 795 , 22 01/04/24 , 72.65 , 71.89 , 72.65 , 71.88 , 72.36 , 212 , 6 02/04/24 , 72.02 , 71.55 , 72.33 , 69.16 , 72.33 , 1224 , 84 03/04/24 , 72.65 , 71.71 , 72.65 , 71.42 , 72.02 , 660 , 13 04/04/24 , 71.43 , 72.07 , 72.65 , 71.43 , 72.65 , 1503 , 28 05/04/24 , 71.01 , 70.92 , 71.77 , 70.70 , 71.42 , 2403 , 46 08/04/24 , 71.03 , 70.99 , 71.95 , 70.64 , 71.95 , 1815 , 28 09/04/24 , 70.98 , 70.69 , 71.03 , 70.48 , 71.03 , 176 , 12 10/04/24 , 70.74 , 70.94 , 72.11 , 70.56 , 72.11 , 3082 , 17 11/04/24 , 71.69 , 71.34 , 72.04 , 70.57 , 71.08 , 527 , 33 12/04/24 , 71.38 , 71.32 , 71.73 , 71.14 , 71.73 , 711 , 13 15/04/24 , 72.11 , 71.28 , 72.11 , 71.03 , 71.03 , 1690 , 39 16/04/24 , 72.10 , 71.53 , 72.10 , 71.21 , 71.77 , 438 , 16 17/04/24 , 72.11 , 71.56 , 72.11 , 70.69 , 71.80 , 1093 , 24 18/04/24 , 72.10 , 71.52 , 72.11 , 71.18 , 72.11 , 937 , 31 19/04/24 , 72.11 , 71.18 , 72.11 , 70.83 , 72.10 , 3993 , 76 22/04/24 , 71.34 , 71.40 , 71.77 , 70.79 , 71.77 , 372 , 11 23/04/24 , 71.34 , 71.17 , 71.34 , 71.05 , 71.34 , 311 , 13 24/04/24 , 71.34 , 71.33 , 71.34 , 71.33 , 71.33 , 80 , 3 25/04/24 , 70.64 , 70.76 , 71.34 , 70.64 , 71.34 , 1085 , 16 26/04/24 , 71.34 , 70.87 , 71.34 , 70.57 , 70.98 , 147 , 15 29/04/24 , 71.26 , 71.13 , 71.34 , 71.09 , 71.34 , 79 , 5 30/04/24 , 71.77 , 71.32 , 71.77 , 71.16 , 71.26 , 1164 , 36 02/05/24 , 71.77 , 71.30 , 71.77 , 70.64 , 71.38 , 1839 , 30 03/05/24 , 70.56 , 70.79 , 71.77 , 70.47 , 71.77 , 1464 , 41 06/05/24 , 70.93 , 70.61 , 71.77 , 69.95 , 70.41 , 2793 , 77 07/05/24 , 72.05 , 70.63 , 72.91 , 70.08 , 72.91 , 5432 , 130 08/05/24 , 71.62 , 71.67 , 72.81 , 71.09 , 72.81 , 1559 , 38 09/05/24 , 72.81 , 71.76 , 72.81 , 70.41 , 72.14 , 1502 , 46 10/05/24 , 72.81 , 72.13 , 72.81 , 70.63 , 72.78 , 6436 , 133 13/05/24 , 71.95 , 72.07 , 72.81 , 71.55 , 71.55 , 921 , 35 14/05/24 , 70.63 , 70.79 , 72.81 , 70.05 , 72.81 , 5544 , 526 15/05/24 , 72.08 , 71.46 , 72.80 , 70.64 , 70.64 , 1752 , 64 16/05/24 , 72.12 , 71.98 , 72.81 , 70.97 , 72.08 , 3212 , 68 17/05/24 , 72.04 , 71.51 , 72.10 , 70.86 , 72.10 , 466 , 17 20/05/24 , 72.03 , 71.87 , 72.04 , 70.88 , 72.04 , 1198 , 48 21/05/24 , 72.17 , 72.23 , 72.81 , 70.94 , 72.04 , 5205 , 75 22/05/24 , 73.21 , 71.96 , 73.21 , 71.37 , 72.06 , 2808 , 28 23/05/24 , 72.93 , 72.16 , 73.96 , 71.76 , 73.96 , 2641 , 62 24/05/24 , 72.45 , 72.81 , 75.08 , 72.45 , 72.93 , 1999 , 30 27/05/24 , 72.12 , 72.15 , 74.05 , 71.79 , 73.02 , 3160 , 54 28/05/24 , 71.11 , 72.02 , 74.05 , 71.11 , 72.76 , 6807 , 229 29/05/24 , 72.13 , 72.02 , 72.76 , 71.13 , 72.64 , 4865 , 70 31/05/24 , 71.82 , 72.10 , 73.08 , 71.31 , 72.59 , 2080 , 54 03/06/24 , 71.84 , 71.84 , 72.47 , 71.39 , 72.47 , 6227 , 204 04/06/24 , 72.46 , 72.15 , 72.79 , 71.34 , 72.58 , 1990 , 40 05/06/24 , 72.87 , 71.55 , 72.97 , 70.00 , 70.00 , 5969 , 113 06/06/24 , 73.68 , 72.80 , 75.51 , 71.87 , 71.87 , 5796 , 120 07/06/24 , 73.63 , 73.39 , 73.66 , 72.20 , 73.66 , 1309 , 35 10/06/24 , 73.73 , 73.23 , 73.85 , 72.24 , 73.68 , 2538 , 53 11/06/24 , 73.43 , 73.32 , 73.70 , 72.20 , 73.70 , 6281 , 210 12/06/24 , 73.18 , 73.34 , 75.61 , 69.68 , 73.58 , 4627 , 105 13/06/24 , 73.18 , 72.57 , 73.68 , 71.55 , 73.18 , 971 , 44 14/06/24 , 73.66 , 73.62 , 74.35 , 73.14 , 73.14 , 3618 , 52 17/06/24 , 73.63 , 73.36 , 74.38 , 72.02 , 73.13 , 5491 , 305 18/06/24 , 72.89 , 73.28 , 73.62 , 71.93 , 73.62 , 1606 , 67 19/06/24 , 73.59 , 73.12 , 73.95 , 71.20 , 73.62 , 9552 , 285 20/06/24 , 74.20 , 73.53 , 74.20 , 72.11 , 73.59 , 6126 , 729 21/06/24 , 74.17 , 73.68 , 74.17 , 72.80 , 74.17 , 4492 , 301 24/06/24 , 74.38 , 73.66 , 74.38 , 72.83 , 74.19 , 3781 , 708 25/06/24 , 74.57 , 74.23 , 74.88 , 72.94 , 73.82 , 5878 , 201 26/06/24 , 74.43 , 73.79 , 74.56 , 72.98 , 74.56 , 3045 , 155 27/06/24 , 74.21 , 73.97 , 74.38 , 73.00 , 74.38 , 735 , 25 28/06/24 , 74.34 , 74.20 , 74.64 , 73.00 , 74.04 , 4348 , 324 01/07/24 , 73.68 , 73.78 , 74.58 , 73.00 , 74.34 , 3241 , 148 02/07/24 , 73.84 , 73.28 , 74.00 , 72.71 , 74.00 , 1110 , 75 03/07/24 , 73.87 , 73.66 , 74.02 , 72.71 , 74.02 , 1908 , 66 04/07/24 , 73.88 , 73.84 , 74.28 , 72.71 , 74.02 , 3177 , 113 05/07/24 , 73.66 , 73.62 , 73.87 , 73.37 , 73.87 , 320 , 42 08/07/24 , 73.25 , 73.17 , 73.64 , 72.71 , 73.64 , 1296 , 56 09/07/24 , 73.88 , 73.52 , 73.88 , 72.78 , 73.45 , 754 , 53 10/07/24 , 74.42 , 73.93 , 74.44 , 73.35 , 73.88 , 899 , 48 11/07/24 , 74.29 , 74.05 , 74.58 , 73.45 , 74.21 , 1956 , 77 12/07/24 , 74.51 , 73.98 , 74.59 , 73.51 , 74.29 , 3416 , 74 15/07/24 , 74.38 , 75.04 , 77.22 , 73.53 , 75.42 , 3127 , 125 16/07/24 , 75.24 , 74.87 , 75.27 , 73.66 , 74.34 , 1970 , 91 17/07/24 , 76.49 , 75.93 , 76.59 , 74.73 , 75.24 , 3873 , 74 18/07/24 , 76.48 , 76.75 , 77.75 , 75.93 , 76.49 , 1751 , 46 19/07/24 , 76.47 , 76.76 , 78.14 , 75.33 , 76.47 , 621 , 28 22/07/24 , 75.90 , 75.85 , 78.12 , 75.30 , 78.12 , 1286 , 50 23/07/24 , 77.95 , 76.76 , 78.12 , 74.74 , 76.46 , 1512 , 157 24/07/24 , 78.01 , 76.94 , 78.02 , 75.90 , 77.95 , 4688 , 775 25/07/24 , 76.78 , 77.13 , 77.97 , 76.22 , 76.44 , 2156 , 50 26/07/24 , 77.35 , 77.14 , 77.93 , 75.90 , 76.83 , 1055 , 73 29/07/24 , 77.36 , 76.62 , 77.36 , 75.94 , 77.35 , 1079 , 70 30/07/24 , 77.96 , 77.00 , 77.96 , 75.92 , 75.92 , 2587 , 356 31/07/24 , 76.78 , 76.71 , 77.95 , 75.90 , 77.95 , 1384 , 137 01/08/24 , 75.72 , 74.84 , 75.91 , 72.99 , 74.16 , 4511 , 139 02/08/24 , 74.59 , 74.75 , 76.29 , 74.16 , 75.73 , 3575 , 954 05/08/24 , 75.41 , 74.33 , 75.41 , 73.61 , 74.16 , 1982 , 259 06/08/24 , 75.41 , 74.93 , 75.61 , 74.31 , 75.40 , 446 , 43 07/08/24 , 74.81 , 74.61 , 75.41 , 73.84 , 75.41 , 3494 , 782 08/08/24 , 73.96 , 73.79 , 74.72 , 73.39 , 74.25 , 3112 , 420 09/08/24 , 73.00 , 73.25 , 74.33 , 73.00 , 74.33 , 3581 , 317 12/08/24 , 73.39 , 73.36 , 74.10 , 73.01 , 73.02 , 1799 , 79 13/08/24 , 73.02 , 73.30 , 74.10 , 72.99 , 73.39 , 3344 , 249 14/08/24 , 73.54 , 73.40 , 73.54 , 73.03 , 73.03 , 1478 , 608 15/08/24 , 73.50 , 73.55 , 74.10 , 73.39 , 73.54 , 1109 , 87 16/08/24 , 73.79 , 74.53 , 74.96 , 73.78 , 74.08 , 1434 , 231 19/08/24 , 73.78 , 74.15 , 75.30 , 73.41 , 74.86 , 4921 , 746 20/08/24 , 74.03 , 74.03 , 74.94 , 73.48 , 74.94 , 1346 , 90 21/08/24 , 73.55 , 73.42 , 74.05 , 73.13 , 74.05 , 3276 , 194 22/08/24 , 73.00 , 73.22 , 74.05 , 72.99 , 73.73 , 4739 , 284 23/08/24 , 73.92 , 73.62 , 73.98 , 73.39 , 73.55 , 1967 , 277 26/08/24 , 73.68 , 73.35 , 73.92 , 72.99 , 73.40 , 2640 , 267 27/08/24 , 73.92 , 73.35 , 73.92 , 73.18 , 73.38 , 2497 , 457 28/08/24 , 73.58 , 73.34 , 74.14 , 72.99 , 74.00 , 4797 , 245 29/08/24 , 73.54 , 73.31 , 74.10 , 73.00 , 73.62 , 596 , 128 30/08/24 , 73.75 , 73.82 , 74.26 , 73.19 , 73.54 , 1978 , 309 02/09/24 , 74.24 , 73.43 , 74.24 , 73.30 , 73.30 , 1202 , 703 03/09/24 , 74.07 , 73.98 , 74.12 , 73.79 , 74.12 , 346 , 19 04/09/24 , 74.57 , 74.12 , 74.58 , 74.05 , 74.11 , 249 , 22 05/09/24 , 74.45 , 74.23 , 74.58 , 74.12 , 74.58 , 311 , 27 06/09/24 , 74.12 , 74.49 , 74.74 , 74.12 , 74.58 , 230 , 25 09/09/24 , 74.20 , 74.33 , 74.84 , 74.12 , 74.75 , 357 , 30 10/09/24 , 74.11 , 73.85 , 74.69 , 73.66 , 74.20 , 2538 , 177 11/09/24 , 73.66 , 73.92 , 74.20 , 73.66 , 74.20 , 320 , 14 12/09/24 , 73.35 , 73.65 , 74.20 , 73.35 , 73.66 , 1889 , 68 13/09/24 , 73.46 , 73.34 , 74.05 , 73.04 , 73.92 , 1892 , 84 16/09/24 , 73.24 , 73.27 , 73.90 , 73.06 , 73.49 , 1256 , 115 17/09/24 , 72.98 , 73.09 , 73.90 , 72.92 , 73.90 , 3074 , 88 18/09/24 , 72.57 , 72.64 , 73.79 , 72.55 , 72.95 , 4324 , 1026 19/09/24 , 72.15 , 72.29 , 73.42 , 71.97 , 72.58 , 2891 , 552 20/09/24 , 72.15 , 72.08 , 72.15 , 71.97 , 72.15 , 1517 , 580 23/09/24 , 71.58 , 71.94 , 72.15 , 71.57 , 72.02 , 2837 , 1301 24/09/24 , 71.48 , 71.62 , 72.15 , 71.42 , 72.15 , 1133 , 324 25/09/24 , 71.19 , 71.48 , 72.15 , 71.18 , 72.15 , 1969 , 982 26/09/24 , 71.74 , 71.22 , 72.02 , 71.00 , 71.70 , 2101 , 404 27/09/24 , 71.73 , 71.66 , 72.14 , 71.02 , 71.74 , 1173 , 607 30/09/24 , 71.21 , 71.36 , 71.97 , 71.20 , 71.74 , 1565 , 352 01/10/24 , 71.21 , 71.20 , 71.75 , 71.19 , 71.22 , 1319 , 332 02/10/24 , 72.26 , 72.02 , 74.89 , 71.74 , 71.95 , 1112 , 333 03/10/24 , 72.38 , 71.55 , 72.53 , 71.03 , 72.26 , 2726 , 381 04/10/24 , 72.50 , 71.53 , 72.50 , 71.07 , 71.57 , 1095 , 366 07/10/24 , 71.46 , 71.51 , 74.05 , 70.53 , 74.05 , 5168 , 1381 08/10/24 , 71.45 , 69.90 , 71.46 , 68.94 , 71.34 , 6772 , 505 09/10/24 , 69.86 , 70.22 , 71.46 , 69.35 , 70.76 , 4191 , 544 10/10/24 , 69.27 , 69.52 , 71.40 , 68.61 , 69.86 , 4618 , 521 11/10/24 , 68.64 , 68.47 , 69.27 , 67.81 , 69.27 , 4151 , 881 14/10/24 , 69.72 , 68.96 , 69.72 , 68.20 , 69.27 , 7111 , 780 15/10/24 , 69.72 , 68.95 , 69.72 , 68.55 , 69.72 , 2663 , 424 16/10/24 , 69.71 , 69.17 , 69.72 , 68.71 , 69.72 , 1135 , 372 17/10/24 , 69.46 , 69.25 , 69.62 , 68.92 , 69.59 , 2066 , 367 18/10/24 , 68.84 , 68.77 , 69.70 , 68.48 , 68.97 , 3155 , 431 21/10/24 , 69.46 , 68.27 , 69.72 , 67.59 , 68.25 , 6912 , 527 22/10/24 , 68.31 , 68.16 , 69.45 , 67.38 , 67.47 , 2380 , 435 23/10/24 , 68.58 , 67.71 , 69.66 , 66.95 , 69.66 , 4503 , 1133 24/10/24 , 69.13 , 68.01 , 69.67 , 66.95 , 66.95 , 2994 , 489 25/10/24 , 68.83 , 68.35 , 69.00 , 67.34 , 68.93 , 1917 , 389 28/10/24 , 68.87 , 68.54 , 69.63 , 67.79 , 68.77 , 5360 , 722 29/10/24 , 68.56 , 68.19 , 69.61 , 67.81 , 68.01 , 4047 , 348 30/10/24 , 68.14 , 68.56 , 69.64 , 67.89 , 68.56 , 2652 , 401 31/10/24 , 68.46 , 68.03 , 68.47 , 67.98 , 68.16 , 1885 , 865 01/11/24 , 68.20 , 68.12 , 68.47 , 67.98 , 68.01 , 1842 , 332 04/11/24 , 66.96 , 67.45 , 71.60 , 65.97 , 71.59 , 8593 , 914 05/11/24 , 67.65 , 67.61 , 68.87 , 67.27 , 67.67 , 2757 , 850 06/11/24 , 66.89 , 67.12 , 67.64 , 66.31 , 67.64 , 5208 , 395 07/11/24 , 67.27 , 66.16 , 67.63 , 65.67 , 67.63 , 4248 , 435 08/11/24 , 65.57 , 65.68 , 67.61 , 64.59 , 67.27 , 7376 , 472 11/11/24 , 66.01 , 65.10 , 66.05 , 64.60 , 66.05 , 4558 , 897 12/11/24 , 64.86 , 64.68 , 66.01 , 64.24 , 66.01 , 3918 , 405 13/11/24 , 66.08 , 64.22 , 66.08 , 63.68 , 64.88 , 2963 , 438 14/11/24 , 66.05 , 64.17 , 66.08 , 63.72 , 63.72 , 13979 , 1190 18/11/24 , 65.82 , 63.84 , 66.08 , 63.06 , 66.08 , 10827 , 451 19/11/24 , 63.59 , 63.84 , 65.71 , 62.96 , 65.71 , 12078 , 480 21/11/24 , 64.44 , 63.48 , 64.49 , 63.22 , 64.49 , 1420 , 348 22/11/24 , 64.48 , 63.53 , 64.49 , 63.22 , 64.49 , 2359 , 368 25/11/24 , 63.24 , 63.52 , 64.48 , 63.22 , 64.48 , 7285 , 426 26/11/24 , 63.32 , 63.51 , 64.28 , 63.26 , 63.82 , 1714 , 395 27/11/24 , 63.45 , 63.36 , 64.45 , 62.85 , 64.45 , 3306 , 558 28/11/24 , 63.25 , 62.59 , 63.59 , 62.05 , 63.22 , 4436 , 884 29/11/24 , 62.23 , 61.93 , 63.25 , 61.35 , 63.25 , 6977 , 1362 02/12/24 , 60.68 , 61.30 , 62.77 , 60.52 , 62.20 , 5330 , 932 03/12/24 , 59.58 , 58.99 , 61.12 , 57.77 , 61.12 , 11098 , 961 04/12/24 , 57.64 , 57.92 , 60.34 , 57.36 , 59.62 , 10632 , 948 05/12/24 , 57.63 , 56.37 , 57.64 , 55.02 , 57.64 , 13181 , 2216 06/12/24 , 56.81 , 57.04 , 57.63 , 56.25 , 56.51 , 9962 , 1087 09/12/24 , 54.20 , 54.56 , 56.25 , 53.11 , 56.25 , 19727 , 1861 10/12/24 , 55.82 , 54.47 , 55.88 , 53.99 , 55.33 , 5546 , 716 11/12/24 , 54.24 , 54.57 , 55.83 , 54.22 , 55.83 , 3972 , 428 12/12/24 , 52.11 , 52.70 , 54.24 , 51.74 , 54.24 , 11689 , 1773 13/12/24 , 54.19 , 52.58 , 54.23 , 51.90 , 53.77 , 7844 , 534 16/12/24 , 53.31 , 53.30 , 56.68 , 52.51 , 52.68 , 8725 , 581 17/12/24 , 52.04 , 51.34 , 55.40 , 49.89 , 55.40 , 21821 , 887 18/12/24 , 50.69 , 51.35 , 53.26 , 50.56 , 50.99 , 11174 , 518 19/12/24 , 51.52 , 51.36 , 52.54 , 50.56 , 50.72 , 9957 , 1414 20/12/24 , 53.76 , 51.93 , 53.76 , 50.57 , 52.66 , 13307 , 371 23/12/24 , 57.02 , 54.88 , 58.85 , 51.35 , 53.96 , 16258 , 633 26/12/24 , 58.24 , 57.42 , 58.82 , 55.92 , 57.04 , 15426 , 420 27/12/24 , 59.09 , 57.54 , 59.86 , 55.93 , 57.52 , 8901 , 347 30/12/24 , 56.50 , 57.88 , 59.74 , 55.98 , 59.10 , 7234 , 222 02/01/25 , 57.72 , 56.83 , 58.67 , 55.98 , 56.26 , 5114 , 201 03/01/25 , 58.35 , 57.10 , 58.42 , 54.60 , 57.85 , 12058 , 469 06/01/25 , 59.27 , 56.10 , 59.29 , 54.08 , 57.61 , 10527 , 214 07/01/25 , 60.59 , 58.68 , 60.59 , 56.70 , 59.23 , 11828 , 226 08/01/25 , 61.49 , 59.69 , 62.06 , 56.98 , 60.26 , 12553 , 341 09/01/25 , 61.83 , 59.61 , 62.38 , 57.38 , 62.04 , 17418 , 427 10/01/25 , 59.27 , 59.30 , 61.81 , 58.07 , 59.50 , 6267 , 122 13/01/25 , 58.23 , 59.30 , 61.08 , 57.38 , 59.78 , 27024 , 676 14/01/25 , 56.81 , 57.80 , 59.58 , 56.80 , 57.78 , 9972 , 297 15/01/25 , 57.80 , 57.31 , 58.48 , 56.83 , 58.27 , 3151 , 67 16/01/25 , 57.00 , 57.37 , 58.48 , 56.88 , 58.48 , 5139 , 510 17/01/25 , 57.32 , 57.21 , 58.47 , 56.72 , 58.47 , 4237 , 117 20/01/25 , 56.35 , 57.15 , 58.45 , 56.21 , 57.37 , 2612 , 113 21/01/25 , 55.27 , 56.03 , 57.28 , 55.19 , 57.28 , 5203 , 349 22/01/25 , 52.84 , 53.75 , 55.27 , 51.73 , 55.27 , 16192 , 783 23/01/25 , 53.67 , 52.42 , 53.71 , 51.80 , 53.52 , 14025 , 329 24/01/25 , 52.26 , 53.02 , 55.71 , 52.02 , 53.90 , 6503 , 578 27/01/25 , 53.37 , 52.51 , 54.47 , 52.01 , 53.51 , 7416 , 1223 28/01/25 , 53.14 , 52.46 , 53.37 , 52.01 , 53.37 , 10855 , 251 29/01/25 , 52.80 , 52.79 , 53.14 , 52.19 , 53.07 , 3814 , 49 30/01/25 , 53.27 , 52.68 , 53.80 , 52.20 , 52.81 , 12260 , 241 31/01/25 , 53.79 , 53.33 , 53.80 , 52.47 , 53.80 , 4970 , 210 03/02/25 , 53.67 , 53.02 , 53.68 , 52.59 , 52.87 , 8965 , 174 04/02/25 , 52.51 , 53.15 , 54.27 , 52.51 , 53.55 , 6363 , 116 05/02/25 , 51.65 , 52.10 , 53.53 , 51.52 , 52.53 , 7539 , 647 06/02/25 , 53.01 , 52.64 , 53.71 , 51.89 , 53.03 , 9910 , 1653 07/02/25 , 53.54 , 52.88 , 53.54 , 51.75 , 53.54 , 1925 , 87 10/02/25 , 53.54 , 52.92 , 53.54 , 52.51 , 53.31 , 2633 , 52 11/02/25 , 53.13 , 53.14 , 53.54 , 52.51 , 53.33 , 3219 , 85 12/02/25 , 53.39 , 53.18 , 53.54 , 53.12 , 53.12 , 4058 , 242 13/02/25 , 53.06 , 52.92 , 53.30 , 52.53 , 53.12 , 2470 , 250 14/02/25 , 53.07 , 52.87 , 53.29 , 52.56 , 53.18 , 9028 , 346 17/02/25 , 53.65 , 53.37 , 54.17 , 52.29 , 53.30 , 13640 , 544 18/02/25 , 54.39 , 53.68 , 54.52 , 53.02 , 53.64 , 2411 , 87 19/02/25 , 54.44 , 54.24 , 55.02 , 53.46 , 54.10 , 3033 , 136 20/02/25 , 54.89 , 54.60 , 54.99 , 54.08 , 54.73 , 6060 , 149 21/02/25 , 55.61 , 55.29 , 56.00 , 54.63 , 54.90 , 4463 , 441 24/02/25 , 56.31 , 55.86 , 56.38 , 55.24 , 55.57 , 3603 , 151 25/02/25 , 56.90 , 56.39 , 57.07 , 55.40 , 56.29 , 5361 , 206 26/02/25 , 57.95 , 57.45 , 57.95 , 56.84 , 56.90 , 4742 , 254 27/02/25 , 58.89 , 57.87 , 58.89 , 56.54 , 57.95 , 9826 , 179 28/02/25 , 57.75 , 58.55 , 60.65 , 57.15 , 60.65 , 3821 , 335 05/03/25 , 58.51 , 57.22 , 58.72 , 55.69 , 57.76 , 5497 , 143 06/03/25 , 60.84 , 59.42 , 61.89 , 55.17 , 57.71 , 23821 , 619 07/03/25 , 60.25 , 60.14 , 61.89 , 58.41 , 60.75 , 10028 , 189 10/03/25 , 61.15 , 60.88 , 61.65 , 59.40 , 60.53 , 3889 , 147 11/03/25 , 62.99 , 61.85 , 62.99 , 59.41 , 61.17 , 5768 , 136 12/03/25 , 62.72 , 62.22 , 62.95 , 61.36 , 62.95 , 1279 , 66 13/03/25 , 62.91 , 62.50 , 63.63 , 59.76 , 62.97 , 17265 , 942 14/03/25 , 62.33 , 62.48 , 63.16 , 61.70 , 62.21 , 3303 , 124 17/03/25 , 62.34 , 61.66 , 62.43 , 60.26 , 62.33 , 3601 , 135 18/03/25 , 63.63 , 61.91 , 63.63 , 60.44 , 62.34 , 7402 , 167 19/03/25 , 63.62 , 62.88 , 63.63 , 61.45 , 63.12 , 2017 , 90 20/03/25 , 63.19 , 63.20 , 64.59 , 61.96 , 63.63 , 4848 , 188 21/03/25 , 64.59 , 63.70 , 66.14 , 62.05 , 63.22 , 8196 , 400 24/03/25 , 63.69 , 64.27 , 65.31 , 62.76 , 64.59 , 8091 , 573 25/03/25 , 65.31 , 64.75 , 65.31 , 63.74 , 64.95 , 8190 , 362 26/03/25 , 65.31 , 64.91 , 65.31 , 63.78 , 65.28 , 4854 , 375 27/03/25 , 64.84 , 64.82 , 65.32 , 64.14 , 65.32 , 2726 , 159 28/03/25 , 64.83 , 64.64 , 65.28 , 63.79 , 65.28 , 4764 , 308 31/03/25 , 62.47 , 63.43 , 65.16 , 62.47 , 64.83 , 11346 , 369 01/04/25 , 62.89 , 62.90 , 64.82 , 58.59 , 62.70 , 14884 , 578 02/04/25 , 63.70 , 63.88 , 65.64 , 62.39 , 62.91 , 9077 , 434 03/04/25 , 63.58 , 64.41 , 65.20 , 63.02 , 63.58 , 10159 , 549 04/04/25 , 64.43 , 64.44 , 65.13 , 63.60 , 64.77 , 7204 , 374 07/04/25 , 63.74 , 63.43 , 64.41 , 60.32 , 64.41 , 5072 , 363 08/04/25 , 64.46 , 64.59 , 67.01 , 62.99 , 64.38 , 12311 , 1506 09/04/25 , 63.58 , 64.07 , 66.12 , 62.30 , 66.12 , 2942 , 211 10/04/25 , 62.73 , 63.20 , 63.99 , 62.73 , 63.59 , 178 , 39 11/04/25 , 63.58 , 62.95 , 63.84 , 62.42 , 62.53 , 2732 , 325 14/04/25 , 62.65 , 63.27 , 64.39 , 62.60 , 64.21 , 3180 , 777 15/04/25 , 63.14 , 62.87 , 63.58 , 62.72 , 63.58 , 196 , 24 16/04/25 , 63.63 , 63.14 , 63.64 , 62.47 , 63.16 , 1604 , 48 17/04/25 , 63.45 , 63.43 , 64.42 , 62.73 , 63.71 , 1136 , 51 22/04/25 , 63.52 , 63.65 , 63.91 , 63.46 , 63.91 , 553 , 32 23/04/25 , 63.73 , 63.63 , 64.26 , 63.43 , 63.88 , 1698 , 85 24/04/25 , 64.30 , 63.78 , 64.34 , 63.51 , 63.93 , 350 , 28 25/04/25 , 63.53 , 63.63 , 64.31 , 63.45 , 64.31 , 2427 , 807 28/04/25 , 63.98 , 63.59 , 64.09 , 63.43 , 63.88 , 3165 , 236 29/04/25 , 63.99 , 63.69 , 64.39 , 63.58 , 63.99 , 2967 , 72 30/04/25 , 63.72 , 62.87 , 64.32 , 62.31 , 64.32 , 7745 , 612 02/05/25 , 64.50 , 64.21 , 64.50 , 62.21 , 64.14 , 1718 , 71 05/05/25 , 64.64 , 64.30 , 64.66 , 64.11 , 64.49 , 328 , 21 06/05/25 , 64.04 , 64.32 , 64.63 , 63.97 , 64.63 , 638 , 25 07/05/25 , 64.47 , 64.05 , 64.54 , 63.59 , 64.06 , 2253 , 63 08/05/25 , 63.95 , 64.04 , 64.59 , 63.95 , 64.59 , 1292 , 64 09/05/25 , 64.37 , 64.30 , 64.39 , 63.94 , 63.95 , 2147 , 219 12/05/25 , 64.36 , 64.31 , 64.38 , 64.21 , 64.37 , 1132 , 43 13/05/25 , 65.14 , 64.34 , 65.14 , 63.94 , 64.19 , 2363 , 350 14/05/25 , 64.38 , 64.82 , 65.15 , 64.37 , 65.15 , 1767 , 282 15/05/25 , 65.13 , 64.39 , 65.17 , 64.21 , 64.40 , 1292 , 61 16/05/25 , 64.87 , 64.51 , 65.14 , 64.43 , 65.14 , 2860 , 105 19/05/25 , 65.23 , 64.98 , 65.25 , 64.93 , 64.93 , 1895 , 135 20/05/25 , 64.93 , 65.18 , 65.26 , 64.88 , 65.25 , 1088 , 65 21/05/25 , 64.78 , 64.78 , 64.95 , 64.59 , 64.91 , 1722 , 284 22/05/25 , 65.20 , 65.01 , 65.26 , 64.78 , 64.78 , 148 , 19 23/05/25 , 65.23 , 64.75 , 65.25 , 64.59 , 65.23 , 874 , 83 26/05/25 , 65.22 , 65.22 , 65.23 , 65.22 , 65.23 , 47 , 7 27/05/25 , 64.98 , 64.92 , 65.25 , 64.85 , 65.23 , 339 , 51 28/05/25 , 64.81 , 64.82 , 65.15 , 64.81 , 65.15 , 1140 , 49 29/05/25 , 65.12 , 64.62 , 65.12 , 64.44 , 64.44 , 517 , 37 30/05/25 , 66.52 , 65.58 , 66.87 , 64.62 , 65.13 , 8344 , 551 02/06/25 , 65.89 , 66.05 , 66.82 , 65.78 , 66.82 , 2484 , 78 03/06/25 , 65.69 , 65.91 , 66.08 , 65.66 , 66.08 , 558 , 33 04/06/25 , 65.17 , 65.52 , 65.79 , 65.17 , 65.79 , 1194 , 49 05/06/25 , 65.21 , 65.21 , 65.23 , 65.18 , 65.23 , 606 , 66 06/06/25 , 65.60 , 65.39 , 65.88 , 65.27 , 65.87 , 871 , 17 09/06/25 , 64.30 , 64.93 , 66.02 , 64.30 , 65.24 , 3993 , 390 10/06/25 , 65.54 , 65.09 , 65.59 , 64.72 , 65.59 , 290 , 22 11/06/25 , 64.32 , 64.50 , 65.16 , 64.24 , 65.16 , 3531 , 115 12/06/25 , 64.34 , 64.37 , 64.98 , 64.29 , 64.98 , 1829 , 56 13/06/25 , 64.71 , 64.19 , 64.72 , 64.19 , 64.37 , 1500 , 115 16/06/25 , 64.30 , 64.61 , 64.96 , 64.30 , 64.65 , 2392 , 610 17/06/25 , 65.14 , 64.96 , 65.15 , 64.95 , 64.96 , 397 , 32 18/06/25 , 65.15 , 64.88 , 65.15 , 64.67 , 65.14 , 420 , 83 20/06/25 , 65.15 , 64.67 , 65.15 , 64.33 , 65.15 , 539 , 268 23/06/25 , 65.15 , 64.66 , 65.15 , 64.60 , 65.15 , 2699 , 943 24/06/25 , 65.51 , 64.88 , 65.51 , 64.72 , 65.14 , 288 , 24 25/06/25 , 64.32 , 64.49 , 64.78 , 64.22 , 64.78 , 6178 , 193 26/06/25 , 64.01 , 64.22 , 64.95 , 63.98 , 64.95 , 1611 , 69 27/06/25 , 64.24 , 64.63 , 65.03 , 64.15 , 64.66 , 931 , 333 30/06/25 , 65.08 , 65.01 , 65.08 , 64.33 , 64.33 , 801 , 26 01/07/25 , 64.68 , 65.02 , 65.95 , 64.68 , 65.95 , 696 , 33 02/07/25 , 65.55 , 65.02 , 65.55 , 64.78 , 65.14 , 325 , 17 03/07/25 , 65.39 , 65.33 , 65.55 , 64.83 , 65.55 , 237 , 31 04/07/25 , 65.36 , 65.01 , 65.39 , 64.96 , 64.96 , 1393 , 25 07/07/25 , 65.32 , 65.11 , 65.39 , 64.84 , 65.36 , 1467 , 51 08/07/25 , 66.27 , 65.28 , 66.80 , 64.88 , 64.95 , 3418 , 148 09/07/25 , 64.90 , 65.20 , 66.03 , 64.90 , 65.28 , 3957 , 364 10/07/25 , 65.14 , 64.92 , 65.38 , 64.71 , 64.71 , 1160 , 44 11/07/25 , 64.98 , 65.14 , 65.39 , 64.98 , 65.38 , 291 , 19 14/07/25 , 65.12 , 64.83 , 65.39 , 64.67 , 64.98 , 3144 , 354 15/07/25 , 65.10 , 64.87 , 65.10 , 64.56 , 65.10 , 2972 , 130 16/07/25 , 64.85 , 64.66 , 65.10 , 64.44 , 64.60 , 2792 , 262 17/07/25 , 64.82 , 64.47 , 64.83 , 64.43 , 64.51 , 1199 , 213 18/07/25 , 64.45 , 64.58 , 65.10 , 64.27 , 64.82 , 2384 , 169 21/07/25 , 63.49 , 63.74 , 64.79 , 62.97 , 64.47 , 7466 , 395 22/07/25 , 64.23 , 63.87 , 64.78 , 63.23 , 63.98 , 1169 , 52 23/07/25 , 64.78 , 64.39 , 65.01 , 64.03 , 64.25 , 1404 , 35 24/07/25 , 65.36 , 65.02 , 65.36 , 64.61 , 64.78 , 5268 , 327 25/07/25 , 65.35 , 65.20 , 65.36 , 64.32 , 64.32 , 78 , 10 28/07/25 , 65.33 , 65.04 , 65.37 , 64.38 , 65.35 , 1691 , 61 29/07/25 , 65.30 , 64.99 , 65.31 , 64.39 , 64.82 , 2435 , 45 30/07/25 , 64.83 , 64.82 , 65.34 , 64.64 , 65.30 , 2005 , 42 31/07/25 , 65.14 , 65.28 , 65.51 , 65.14 , 65.19 , 598 , 17 01/08/25 , 64.91 , 64.76 , 65.04 , 64.68 , 64.88 , 1578 , 60 04/08/25 , 64.70 , 64.70 , 64.92 , 64.69 , 64.92 , 349 , 9 05/08/25 , 65.75 , 65.15 , 65.88 , 63.75 , 65.12 , 5494 , 78 06/08/25 , 65.57 , 64.77 , 65.76 , 63.78 , 65.76 , 2193 , 58 07/08/25 , 65.36 , 65.34 , 65.70 , 64.86 , 65.61 , 3632 , 99 08/08/25 , 65.19 , 65.27 , 65.59 , 65.19 , 65.36 , 566 , 24 11/08/25 , 65.45 , 64.99 , 65.84 , 64.30 , 65.54 , 6314 , 2118 12/08/25 , 65.04 , 64.47 , 65.45 , 64.20 , 64.93 , 6300 , 1008 13/08/25 , 64.66 , 64.86 , 65.06 , 64.66 , 65.04 , 65 , 13 14/08/25 , 65.04 , 64.92 , 65.04 , 64.66 , 64.68 , 351 , 40 15/08/25 , 65.27 , 65.00 , 65.27 , 64.82 , 65.04 , 566 , 36 18/08/25 , 65.71 , 65.14 , 65.71 , 64.77 , 65.23 , 1410 , 60 19/08/25 , 65.14 , 65.31 , 65.70 , 64.78 , 65.70 , 706 , 40 20/08/25 , 64.91 , 64.99 , 65.14 , 64.81 , 65.14 , 549 , 39 21/08/25 , 64.78 , 64.86 , 65.14 , 64.78 , 65.09 , 514 , 35 22/08/25 , 65.31 , 65.02 , 65.31 , 64.78 , 65.09 , 439 , 30 25/08/25 , 65.27 , 64.96 , 65.31 , 64.82 , 65.31 , 2469 , 40 26/08/25 , 65.58 , 65.42 , 65.58 , 64.95 , 65.58 , 1123 , 15 27/08/25 , 65.56 , 64.88 , 65.58 , 64.65 , 65.58 , 4717 , 953 28/08/25 , 65.87 , 65.83 , 66.22 , 64.68 , 64.68 , 3173 , 75 29/08/25 , 66.00 , 65.63 , 66.16 , 65.31 , 66.16 , 328 , 13 01/09/25 , 65.90 , 65.95 , 66.86 , 64.64 , 66.40 , 1903 , 43 02/09/25 , 65.91 , 65.36 , 65.92 , 65.13 , 65.92 , 2500 , 1041 03/09/25 , 66.04 , 65.74 , 66.07 , 65.55 , 65.63 , 401 , 27 04/09/25 , 66.02 , 65.82 , 66.04 , 65.55 , 66.04 , 112 , 18 05/09/25 , 66.53 , 65.96 , 66.53 , 65.63 , 66.02 , 164 , 19 08/09/25 , 65.59 , 65.65 , 66.82 , 65.55 , 66.82 , 3736 , 1601 09/09/25 , 66.05 , 65.45 , 66.16 , 65.16 , 66.16 , 3427 , 312 10/09/25 , 65.86 , 65.91 , 66.04 , 65.28 , 65.28 , 433 , 22 11/09/25 , 65.96 , 65.71 , 65.96 , 65.62 , 65.86 , 86 , 74 12/09/25 , 66.12 , 66.09 , 66.12 , 65.97 , 65.97 , 1018 , 42 15/09/25 , 66.25 , 65.77 , 66.27 , 65.62 , 65.90 , 3526 , 105 16/09/25 , 66.82 , 66.54 , 66.83 , 65.88 , 66.30 , 2909 , 1062 17/09/25 , 66.83 , 66.79 , 66.83 , 66.48 , 66.82 , 570 , 24 18/09/25 , 67.50 , 67.35 , 67.75 , 66.52 , 66.83 , 2618 , 87 19/09/25 , 67.70 , 67.57 , 67.73 , 67.49 , 67.50 , 647 , 59 22/09/25 , 66.86 , 66.85 , 67.73 , 66.53 , 67.72 , 2521 , 1096 23/09/25 , 67.06 , 66.89 , 67.23 , 66.60 , 67.23 , 703 , 27 24/09/25 , 67.10 , 66.96 , 67.65 , 66.53 , 67.24 , 1415 , 82 25/09/25 , 67.49 , 67.33 , 67.60 , 66.77 , 67.60 , 436 , 19 26/09/25 , 67.02 , 67.30 , 67.50 , 67.01 , 67.49 , 1012 , 14 29/09/25 , 67.23 , 66.87 , 67.28 , 66.57 , 67.02 , 1610 , 41 30/09/25 , 67.42 , 67.53 , 67.78 , 66.95 , 67.50 , 1012 , 52 01/10/25 , 68.35 , 68.91 , 71.29 , 67.75 , 67.75 , 4073 , 94 02/10/25 , 67.64 , 68.01 , 68.29 , 67.39 , 68.29 , 1065 , 36 03/10/25 , 68.21 , 67.45 , 68.21 , 66.76 , 67.65 , 1399 , 43 06/10/25 , 68.30 , 68.28 , 69.45 , 67.16 , 68.21 , 1662 , 58 07/10/25 , 68.06 , 68.61 , 69.61 , 67.97 , 69.61 , 589 , 23 08/10/25 , 67.23 , 67.90 , 69.61 , 67.23 , 69.61 , 2867 , 269 09/10/25 , 68.19 , 67.67 , 68.21 , 67.31 , 67.59 , 1336 , 53 10/10/25 , 68.21 , 68.18 , 69.45 , 67.47 , 68.19 , 2312 , 86 13/10/25 , 67.97 , 68.02 , 68.22 , 67.59 , 68.22 , 424 , 22 14/10/25 , 67.83 , 67.70 , 68.50 , 67.12 , 68.13 , 3877 , 259 15/10/25 , 67.53 , 67.59 , 68.22 , 67.48 , 68.22 , 1516 , 54 16/10/25 , 67.61 , 67.56 , 68.21 , 67.16 , 68.21 , 1034 , 173 17/10/25 , 67.66 , 67.54 , 68.00 , 67.30 , 68.00 , 699 , 151 20/10/25 , 67.44 , 67.35 , 68.04 , 66.88 , 68.04 , 2493 , 182 21/10/25 , 67.16 , 67.27 , 68.12 , 67.09 , 67.79 , 1747 , 270 22/10/25 , 67.48 , 67.40 , 68.09 , 67.14 , 67.52 , 1507 , 176 23/10/25 , 67.26 , 67.39 , 68.08 , 67.20 , 68.08 , 1299 , 172 24/10/25 , 67.30 , 67.31 , 67.56 , 67.20 , 67.20 , 377 , 167 27/10/25 , 67.20 , 67.31 , 68.03 , 67.20 , 67.30 , 3179 , 163 28/10/25 , 67.48 , 67.30 , 68.09 , 67.11 , 67.75 , 1636 , 180 29/10/25 , 68.00 , 67.47 , 68.09 , 67.02 , 67.49 , 6250 , 83 30/10/25 , 67.50 , 67.43 , 68.11 , 67.21 , 68.11 , 898 , 109 31/10/25 , 68.22 , 67.85 , 68.22 , 67.48 , 67.48 , 2285 , 165 03/11/25 , 68.92 , 68.56 , 69.48 , 68.00 , 68.45 , 1517 , 86 04/11/25 , 68.73 , 68.14 , 69.29 , 68.00 , 68.92 , 3016 , 191 05/11/25 , 68.18 , 68.21 , 68.53 , 68.07 , 68.19 , 594 , 169 06/11/25 , 68.88 , 68.48 , 69.46 , 68.19 , 68.44 , 1424 , 178 07/11/25 , 68.09 , 68.31 , 68.87 , 68.03 , 68.87 , 1224 , 136 10/11/25 , 68.20 , 68.21 , 68.82 , 68.08 , 68.35 , 1025 , 162 11/11/25 , 68.36 , 68.34 , 68.65 , 68.20 , 68.64 , 1322 , 154 12/11/25 , 68.20 , 68.27 , 68.58 , 68.20 , 68.46 , 519 , 155 13/11/25 , 68.41 , 68.34 , 68.80 , 68.27 , 68.27 , 508 , 15 14/11/25 , 68.13 , 68.20 , 68.79 , 68.08 , 68.78 , 1965 , 198 17/11/25 , 68.08 , 68.24 , 68.79 , 68.08 , 68.49 , 2338 , 206 18/11/25 , 68.25 , 68.10 , 68.26 , 68.05 , 68.13 , 982 , 142 19/11/25 , 67.99 , 68.06 , 68.25 , 67.93 , 68.08 , 948 , 185 21/11/25 , 67.64 , 67.36 , 68.26 , 65.93 , 67.99 , 3374 , 274 24/11/25 , 67.72 , 67.95 , 68.80 , 67.71 , 68.01 , 1778 , 168 25/11/25 , 67.74 , 67.89 , 68.80 , 67.23 , 68.80 , 2476 , 248 26/11/25 , 67.83 , 67.90 , 68.53 , 67.39 , 68.53 , 2056 , 206 27/11/25 , 68.44 , 67.83 , 68.45 , 67.69 , 67.69 , 766 , 20 28/11/25 , 68.62 , 68.30 , 68.62 , 68.00 , 68.44 , 568 , 32 01/12/25 , 68.54 , 68.71 , 69.17 , 67.67 , 69.17 , 3805 , 165 02/12/25 , 68.61 , 68.91 , 70.03 , 68.13 , 69.16 , 2090 , 148 03/12/25 , 69.27 , 68.85 , 69.82 , 68.59 , 68.59 , 1145 , 234 04/12/25 , 68.45 , 68.57 , 69.82 , 68.41 , 69.82 , 3361 , 140 05/12/25 , 68.44 , 68.84 , 69.53 , 68.43 , 69.53 , 1333 , 179 08/12/25 , 68.49 , 68.68 , 69.37 , 68.49 , 68.49 , 1449 , 164 09/12/25 , 69.38 , 67.98 , 69.50 , 67.49 , 69.15 , 7806 , 421 10/12/25 , 68.74 , 68.23 , 69.31 , 67.80 , 67.80 , 4745 , 271 11/12/25 , 68.36 , 68.34 , 69.10 , 68.11 , 69.10 , 1711 , 293 12/12/25 , 68.86 , 68.17 , 68.87 , 67.83 , 68.27 , 2972 , 250 15/12/25 , 68.79 , 68.59 , 68.87 , 67.88 , 68.87 , 2833 , 123 16/12/25 , 68.60 , 68.63 , 68.97 , 68.12 , 68.79 , 2249 , 227 17/12/25 , 68.71 , 68.73 , 69.32 , 68.59 , 68.97 , 1147 , 30 18/12/25 , 68.82 , 68.84 , 68.87 , 68.82 , 68.87 , 43 , 4 19/12/25 , 68.90 , 68.81 , 69.07 , 68.47 , 68.60 , 1168 , 233 22/12/25 , 69.50 , 69.11 , 69.50 , 68.64 , 69.50 , 1302 , 210 23/12/25 , 70.36 , 69.47 , 70.36 , 68.87 , 68.87 , 1558 , 253 26/12/25 , 70.49 , 70.07 , 70.49 , 69.23 , 69.98 , 3854 , 220 29/12/25 , 70.82 , 71.38 , 75.05 , 70.07 , 70.45 , 6758 , 136 30/12/25 , 71.82 , 71.57 , 73.82 , 69.65 , 69.65 , 2349 , 41 02/01/26 , 73.54 , 73.38 , 76.60 , 71.89 , 72.21 , 5825 , 136 05/01/26 , 73.04 , 72.66 , 73.14 , 72.19 , 73.14 , 1881 , 207 06/01/26 , 72.59 , 72.45 , 72.65 , 72.32 , 72.65 , 985 , 167 07/01/26 , 72.74 , 72.69 , 73.52 , 72.45 , 72.61 , 2240 , 32 08/01/26 , 72.55 , 72.77 , 73.51 , 72.42 , 73.51 , 3246 , 132 09/01/26 , 72.61 , 72.78 , 73.51 , 72.43 , 73.51 , 1155 , 23 12/01/26 , 72.44 , 72.51 , 73.49 , 72.04 , 73.49 , 3820 , 134 13/01/26 , 72.07 , 72.37 , 73.49 , 71.90 , 72.61 , 1726 , 54 14/01/26 , 73.06 , 73.20 , 76.11 , 72.00 , 73.49 , 3623 , 162 15/01/26 , 73.00 , 73.06 , 74.76 , 72.28 , 73.06 , 3217 , 72 16/01/26 , 73.43 , 73.40 , 74.59 , 72.67 , 72.67 , 1965 , 75 19/01/26 , 73.51 , 73.71 , 74.84 , 73.17 , 74.84 , 4256 , 133 20/01/26 , 73.59 , 73.73 , 74.79 , 73.30 , 74.25 , 4608 , 61 21/01/26 , 73.98 , 73.68 , 74.78 , 73.20 , 73.68 , 4333 , 73 22/01/26 , 74.28 , 73.88 , 74.81 , 73.31 , 73.31 , 5079 , 96 23/01/26 , 74.66 , 74.15 , 75.12 , 73.48 , 73.94 , 6366 , 216 26/01/26 , 75.71 , 74.91 , 75.71 , 73.83 , 75.12 , 3150 , 96 27/01/26 , 74.93 , 75.18 , 75.71 , 74.37 , 75.70 , 5584 , 222 28/01/26 , 75.05 , 75.44 , 75.75 , 75.05 , 75.68 , 4974 , 92 29/01/26 , 75.84 , 75.68 , 75.92 , 74.94 , 75.68 , 6564 , 387 30/01/26 , 76.12 , 75.82 , 76.12 , 74.46 , 75.91 , 4256 , 87 02/02/26 , 76.90 , 76.92 , 77.80 , 76.44 , 77.79 , 1738 , 80 03/02/26 , 77.14 , 76.62 , 77.52 , 75.29 , 77.01 , 1560 , 73 04/02/26 , 78.87 , 77.78 , 79.03 , 76.46 , 77.30 , 4996 , 152 05/02/26 , 78.25 , 78.30 , 78.86 , 77.72 , 78.86 , 4265 , 276 06/02/26 , 78.31 , 78.15 , 78.86 , 77.94 , 78.86 , 1867 , 106 09/02/26 , 78.87 , 78.13 , 78.87 , 77.69 , 78.87 , 706 , 73 10/02/26 , 77.88 , 78.02 , 78.77 , 77.78 , 78.74 , 1668 , 113 11/02/26 , 78.10 , 77.99 , 78.85 , 77.33 , 77.90 , 2192 , 655 12/02/26 , 78.09 , 78.08 , 78.49 , 77.33 , 78.10 , 7356 , 166 13/02/26 , 78.09 , 77.41 , 78.09 , 76.17 , 78.09 , 1253 , 58 18/02/26 , 77.80 , 77.19 , 78.09 , 76.29 , 78.09 , 1646 , 58 19/02/26 , 77.60 , 78.02 , 78.86 , 76.63 , 78.08 , 4815 , 100 20/02/26 , 78.06 , 77.91 , 78.42 , 77.07 , 77.07 , 1363 , 57 23/02/26 , 77.71 , 77.53 , 78.59 , 76.74 , 77.12 , 4216 , 694 24/02/26 , 76.96 , 77.69 , 78.83 , 76.96 , 78.83 , 4322 , 240 25/02/26 , 77.48 , 77.60 , 78.54 , 76.96 , 76.96 , 2641 , 109 26/02/26 , 78.20 , 78.06 , 78.61 , 77.48 , 78.61 , 4692 , 74 27/02/26 , 77.72 , 77.79 , 78.59 , 77.10 , 78.59 , 2370 , 53 02/03/26 , 78.39 , 78.60 , 81.98 , 76.89 , 81.98 , 5927 , 179 03/03/26 , 77.70 , 77.76 , 78.10 , 77.06 , 78.10 , 3367 , 72 04/03/26 , 77.61 , 77.86 , 78.37 , 77.21 , 77.70 , 1131 , 113 05/03/26 , 77.42 , 77.62 , 78.27 , 77.20 , 77.56 , 2643 , 59 06/03/26 , 78.25 , 78.26 , 78.79 , 77.43 , 77.43 , 1348 , 48Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.