Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 77.75 , 77.74 , 78.55 , 77.35 , 78.55 , 44168 , 7849 12/05/25 , 78.55 , 77.82 , 78.76 , 76.70 , 77.51 , 101913 , 14799 09/05/25 , 77.51 , 77.26 , 78.20 , 76.50 , 76.93 , 50456 , 10558 08/05/25 , 76.93 , 76.58 , 77.68 , 76.00 , 76.78 , 42605 , 9177 07/05/25 , 76.78 , 76.51 , 77.30 , 76.25 , 77.30 , 63722 , 10561 06/05/25 , 77.33 , 76.99 , 77.48 , 76.65 , 77.48 , 31012 , 5761 05/05/25 , 77.12 , 77.04 , 77.99 , 76.45 , 77.93 , 65620 , 13461 02/05/25 , 77.93 , 77.65 , 78.76 , 77.11 , 77.98 , 74839 , 12148 30/04/25 , 79.90 , 79.35 , 80.09 , 78.43 , 78.43 , 46449 , 7957 29/04/25 , 78.70 , 79.00 , 79.90 , 78.46 , 79.05 , 51652 , 10283 28/04/25 , 79.05 , 78.76 , 79.95 , 77.71 , 77.71 , 41253 , 7415 25/04/25 , 77.44 , 77.70 , 78.23 , 76.73 , 77.21 , 33335 , 8129 24/04/25 , 77.01 , 77.24 , 77.81 , 76.83 , 77.01 , 27698 , 4198 23/04/25 , 77.01 , 76.82 , 77.36 , 76.56 , 76.56 , 37431 , 6696 22/04/25 , 76.54 , 76.71 , 77.36 , 76.34 , 77.18 , 61809 , 11362 17/04/25 , 77.37 , 77.02 , 77.69 , 76.64 , 77.49 , 26031 , 5850 16/04/25 , 77.49 , 77.74 , 78.40 , 76.87 , 77.25 , 28259 , 8907 15/04/25 , 77.30 , 76.68 , 77.30 , 75.82 , 75.97 , 38551 , 7176 14/04/25 , 75.71 , 75.83 , 76.42 , 75.02 , 75.21 , 48270 , 11558 11/04/25 , 74.90 , 75.13 , 75.65 , 74.48 , 75.39 , 44111 , 8613 10/04/25 , 75.26 , 75.66 , 76.44 , 74.84 , 75.78 , 42328 , 6421 09/04/25 , 75.82 , 75.45 , 76.02 , 74.80 , 75.50 , 49463 , 8843 08/04/25 , 75.52 , 75.85 , 76.37 , 75.35 , 76.28 , 81740 , 16262 07/04/25 , 76.28 , 75.66 , 76.53 , 74.93 , 76.51 , 72873 , 9480 04/04/25 , 77.67 , 77.43 , 78.78 , 76.38 , 78.75 , 66122 , 8577 03/04/25 , 78.75 , 78.27 , 78.95 , 77.01 , 77.90 , 70179 , 11793 02/04/25 , 77.90 , 77.06 , 77.96 , 76.58 , 76.96 , 39051 , 10454 01/04/25 , 77.01 , 77.95 , 78.75 , 76.96 , 77.51 , 45791 , 7128 31/03/25 , 77.73 , 77.35 , 77.84 , 76.68 , 76.83 , 31334 , 7197 28/03/25 , 76.83 , 76.34 , 76.83 , 75.93 , 76.45 , 44263 , 10391 27/03/25 , 76.46 , 76.27 , 76.47 , 75.74 , 75.89 , 33609 , 8970 26/03/25 , 75.85 , 75.71 , 76.03 , 75.36 , 75.88 , 40114 , 7322 25/03/25 , 75.69 , 75.52 , 75.97 , 75.16 , 75.28 , 62725 , 6775 24/03/25 , 75.88 , 75.77 , 76.16 , 75.33 , 75.53 , 44975 , 7679 21/03/25 , 75.83 , 75.78 , 76.32 , 75.45 , 76.32 , 55838 , 11701 20/03/25 , 75.90 , 75.89 , 76.31 , 75.66 , 76.31 , 75801 , 7374 19/03/25 , 76.31 , 76.06 , 76.41 , 75.80 , 76.13 , 70970 , 8805 18/03/25 , 76.13 , 76.01 , 76.29 , 75.43 , 75.48 , 56475 , 8470 17/03/25 , 75.63 , 75.85 , 76.70 , 75.32 , 75.98 , 49109 , 9942 14/03/25 , 75.98 , 75.86 , 76.63 , 75.25 , 76.43 , 58415 , 10455 13/03/25 , 76.43 , 76.36 , 76.77 , 76.03 , 76.44 , 34341 , 6349 12/03/25 , 76.57 , 76.64 , 76.92 , 76.16 , 76.74 , 44140 , 7860 11/03/25 , 76.63 , 76.63 , 77.01 , 76.05 , 76.23 , 43518 , 10413 10/03/25 , 76.26 , 75.99 , 76.64 , 74.82 , 75.05 , 36485 , 8685 07/03/25 , 75.05 , 74.84 , 75.05 , 74.56 , 74.98 , 42090 , 9410 06/03/25 , 74.95 , 74.63 , 75.01 , 74.08 , 75.01 , 65185 , 10599 05/03/25 , 75.04 , 74.27 , 75.25 , 73.42 , 74.85 , 46928 , 5189 28/02/25 , 75.69 , 76.14 , 76.97 , 75.07 , 76.22 , 50114 , 7191 27/02/25 , 76.27 , 75.96 , 76.42 , 74.98 , 74.98 , 45313 , 9571 26/02/25 , 74.98 , 75.92 , 77.41 , 74.56 , 76.42 , 53034 , 13806 25/02/25 , 76.42 , 75.35 , 76.42 , 72.70 , 72.70 , 64908 , 10800 24/02/25 , 73.14 , 72.60 , 73.75 , 71.41 , 71.60 , 56394 , 7709 21/02/25 , 71.28 , 71.10 , 71.79 , 70.67 , 71.12 , 53602 , 13864 20/02/25 , 71.12 , 70.99 , 71.76 , 70.46 , 70.69 , 58463 , 11307 19/02/25 , 70.63 , 71.01 , 71.80 , 70.63 , 71.31 , 55590 , 9905 18/02/25 , 71.81 , 71.71 , 72.47 , 70.44 , 71.59 , 72875 , 8368 17/02/25 , 71.59 , 70.69 , 71.59 , 69.86 , 70.61 , 52133 , 9725 14/02/25 , 70.59 , 69.93 , 70.59 , 68.96 , 69.84 , 45701 , 8222 13/02/25 , 69.84 , 69.72 , 70.53 , 69.16 , 70.26 , 46750 , 6811 12/02/25 , 70.26 , 70.27 , 71.01 , 69.89 , 71.01 , 39797 , 8444 11/02/25 , 71.02 , 70.27 , 71.02 , 69.84 , 70.06 , 37275 , 5773 10/02/25 , 70.06 , 70.54 , 71.41 , 69.84 , 70.85 , 44244 , 12528 07/02/25 , 70.85 , 70.59 , 71.27 , 69.67 , 69.71 , 48384 , 7501 06/02/25 , 69.83 , 69.53 , 69.88 , 68.67 , 69.64 , 56129 , 6961 05/02/25 , 69.64 , 69.46 , 69.82 , 68.67 , 69.14 , 55959 , 8564 04/02/25 , 69.14 , 67.89 , 69.50 , 67.26 , 68.41 , 77948 , 11585 03/02/25 , 68.45 , 67.91 , 69.49 , 67.00 , 69.06 , 96822 , 9908 31/01/25 , 69.70 , 70.18 , 71.40 , 69.32 , 70.56 , 49884 , 10517 30/01/25 , 70.50 , 69.46 , 70.58 , 69.05 , 69.23 , 48641 , 6221 29/01/25 , 69.58 , 69.62 , 70.58 , 69.18 , 69.90 , 41817 , 8006 28/01/25 , 69.90 , 69.82 , 70.37 , 68.73 , 68.75 , 92279 , 15233 27/01/25 , 68.75 , 68.65 , 69.79 , 66.98 , 67.88 , 61762 , 13782 24/01/25 , 67.93 , 67.16 , 68.03 , 66.46 , 66.85 , 48472 , 9711 23/01/25 , 66.85 , 67.41 , 68.72 , 66.37 , 67.70 , 45219 , 9123 22/01/25 , 67.70 , 68.07 , 68.67 , 67.42 , 68.21 , 42327 , 7604 21/01/25 , 68.14 , 68.64 , 69.95 , 68.14 , 69.12 , 57307 , 7702 20/01/25 , 68.98 , 69.18 , 70.76 , 68.80 , 69.90 , 42931 , 9136 17/01/25 , 69.90 , 70.32 , 72.96 , 69.60 , 72.62 , 76571 , 11669 16/01/25 , 72.57 , 72.99 , 74.24 , 72.23 , 73.96 , 51176 , 10080 15/01/25 , 73.96 , 73.21 , 74.00 , 72.10 , 73.15 , 58922 , 8760 14/01/25 , 73.76 , 72.33 , 73.97 , 71.17 , 71.91 , 48847 , 9724 13/01/25 , 71.91 , 72.22 , 73.42 , 71.56 , 73.17 , 32455 , 6819 10/01/25 , 73.17 , 73.63 , 74.36 , 72.80 , 73.75 , 42235 , 11114 09/01/25 , 73.75 , 74.00 , 75.11 , 73.68 , 75.06 , 33807 , 8563 08/01/25 , 74.57 , 75.29 , 75.90 , 74.45 , 75.61 , 54166 , 14620 07/01/25 , 75.61 , 75.34 , 76.39 , 75.02 , 75.91 , 38701 , 8146 06/01/25 , 75.86 , 75.28 , 75.86 , 74.53 , 75.21 , 54084 , 12624 03/01/25 , 75.21 , 74.97 , 76.31 , 74.08 , 74.76 , 54045 , 14270 02/01/25 , 74.76 , 74.05 , 75.34 , 73.15 , 74.56 , 42287 , 8632 30/12/24 , 73.98 , 74.11 , 75.03 , 72.54 , 73.93 , 63299 , 9781 27/12/24 , 73.93 , 73.11 , 74.18 , 72.16 , 73.04 , 47151 , 9862 26/12/24 , 73.04 , 71.12 , 74.19 , 69.45 , 71.30 , 71223 , 14557 23/12/24 , 71.25 , 71.49 , 73.35 , 69.28 , 69.58 , 64804 , 15201 20/12/24 , 69.66 , 68.70 , 69.77 , 65.80 , 66.74 , 156427 , 17465 19/12/24 , 66.07 , 65.79 , 66.96 , 65.28 , 66.09 , 96807 , 18118 18/12/24 , 66.09 , 66.73 , 68.72 , 65.73 , 67.97 , 98141 , 19338 17/12/24 , 67.96 , 68.18 , 69.80 , 67.66 , 69.35 , 112379 , 17199 16/12/24 , 70.31 , 70.69 , 71.75 , 69.40 , 71.35 , 81749 , 14904 13/12/24 , 71.55 , 70.15 , 71.85 , 68.22 , 69.13 , 78846 , 16380 12/12/24 , 69.13 , 68.51 , 69.42 , 67.18 , 67.18 , 70346 , 10476 11/12/24 , 67.58 , 67.77 , 68.74 , 67.02 , 67.46 , 70154 , 10004 10/12/24 , 67.94 , 68.17 , 69.06 , 66.84 , 68.40 , 120919 , 11645 09/12/24 , 68.40 , 68.98 , 70.48 , 67.66 , 68.18 , 89642 , 16431 06/12/24 , 68.18 , 68.25 , 69.08 , 66.69 , 67.42 , 92016 , 16862 05/12/24 , 67.36 , 67.65 , 69.57 , 66.69 , 69.57 , 167304 , 12471 04/12/24 , 69.72 , 69.72 , 70.82 , 69.14 , 70.82 , 85267 , 11418 03/12/24 , 70.82 , 70.37 , 71.36 , 69.88 , 71.36 , 98805 , 18458 02/12/24 , 71.37 , 70.64 , 71.86 , 69.86 , 71.11 , 103164 , 18240 29/11/24 , 70.99 , 71.20 , 72.42 , 70.13 , 71.90 , 80542 , 16414 28/11/24 , 71.90 , 73.11 , 74.82 , 71.90 , 74.28 , 71396 , 11990 27/11/24 , 74.28 , 75.49 , 76.54 , 73.96 , 75.72 , 74277 , 16771 26/11/24 , 75.72 , 75.81 , 76.55 , 75.19 , 75.19 , 57747 , 10767 25/11/24 , 75.19 , 75.25 , 76.78 , 73.93 , 75.29 , 93299 , 16159 22/11/24 , 75.29 , 75.10 , 76.27 , 74.22 , 74.43 , 84298 , 18239 21/11/24 , 74.43 , 74.19 , 74.93 , 73.14 , 74.06 , 81274 , 19643 19/11/24 , 74.05 , 74.73 , 75.50 , 73.96 , 75.18 , 61571 , 10651 18/11/24 , 75.18 , 74.88 , 75.47 , 73.86 , 74.04 , 74105 , 12354 14/11/24 , 73.16 , 74.54 , 75.31 , 73.16 , 73.86 , 92012 , 17904 13/11/24 , 73.86 , 73.30 , 73.86 , 73.14 , 73.84 , 76737 , 11180 12/11/24 , 73.41 , 74.34 , 75.31 , 73.41 , 74.57 , 70308 , 9083 11/11/24 , 74.57 , 75.17 , 76.63 , 74.24 , 76.41 , 77016 , 11901 08/11/24 , 76.41 , 75.16 , 76.65 , 74.43 , 74.43 , 94797 , 11565 07/11/24 , 74.63 , 74.69 , 75.31 , 74.48 , 74.48 , 61444 , 8145 06/11/24 , 74.48 , 74.77 , 75.67 , 74.35 , 75.01 , 65464 , 10216 05/11/24 , 75.72 , 75.31 , 75.72 , 74.98 , 75.54 , 59393 , 12554 04/11/24 , 75.53 , 75.75 , 76.13 , 75.18 , 75.45 , 64128 , 9849 01/11/24 , 75.45 , 75.41 , 76.18 , 74.84 , 75.12 , 114344 , 19217 31/10/24 , 76.21 , 76.21 , 76.61 , 76.07 , 76.49 , 79597 , 12100 30/10/24 , 76.49 , 76.44 , 77.03 , 76.12 , 76.70 , 85948 , 13234 29/10/24 , 76.80 , 76.69 , 76.90 , 76.43 , 76.71 , 66188 , 14524 28/10/24 , 76.81 , 76.88 , 77.62 , 76.47 , 77.15 , 57237 , 14252 25/10/24 , 77.15 , 77.44 , 78.05 , 76.32 , 76.42 , 60657 , 13979 24/10/24 , 76.41 , 76.57 , 77.62 , 76.23 , 77.34 , 59221 , 12051 23/10/24 , 77.34 , 77.60 , 78.12 , 77.21 , 77.75 , 56015 , 12676 22/10/24 , 77.75 , 78.47 , 79.52 , 77.41 , 77.69 , 68657 , 15795 21/10/24 , 77.69 , 78.18 , 79.13 , 77.69 , 78.72 , 54925 , 14198 18/10/24 , 78.64 , 78.59 , 79.45 , 78.14 , 79.27 , 54556 , 10191 17/10/24 , 79.27 , 79.40 , 79.68 , 79.16 , 79.41 , 46544 , 7727 16/10/24 , 79.41 , 79.40 , 79.94 , 77.27 , 77.50 , 129516 , 15854 15/10/24 , 77.11 , 77.29 , 78.07 , 76.75 , 77.75 , 70105 , 14473 14/10/24 , 77.75 , 77.69 , 78.26 , 77.18 , 77.86 , 63491 , 8556 11/10/24 , 77.65 , 77.79 , 78.43 , 77.18 , 78.14 , 73009 , 13187 10/10/24 , 78.14 , 78.49 , 79.74 , 78.14 , 79.32 , 76995 , 9364 09/10/24 , 79.07 , 79.41 , 80.24 , 79.07 , 80.16 , 73425 , 13561 08/10/24 , 80.24 , 80.66 , 81.82 , 79.87 , 81.82 , 68712 , 14572 07/10/24 , 81.99 , 81.20 , 82.13 , 79.54 , 79.91 , 86464 , 14453 04/10/24 , 79.91 , 79.78 , 80.47 , 79.25 , 80.47 , 71510 , 16812 03/10/24 , 80.47 , 79.95 , 80.68 , 79.45 , 79.80 , 73114 , 16955 02/10/24 , 80.03 , 79.82 , 80.05 , 79.55 , 79.72 , 113745 , 18201 01/10/24 , 79.83 , 79.64 , 80.22 , 78.14 , 78.97 , 163723 , 28498 30/09/24 , 79.74 , 79.96 , 81.34 , 79.12 , 80.93 , 77344 , 11856 27/09/24 , 80.93 , 80.62 , 81.37 , 80.17 , 80.58 , 77089 , 19006 26/09/24 , 80.58 , 80.69 , 81.59 , 80.09 , 81.59 , 90330 , 27708 25/09/24 , 81.59 , 81.44 , 82.99 , 80.88 , 82.45 , 84738 , 21234 24/09/24 , 82.48 , 82.87 , 83.65 , 81.64 , 83.43 , 56012 , 12583 23/09/24 , 83.67 , 83.24 , 84.21 , 82.39 , 83.41 , 84541 , 17457 20/09/24 , 85.08 , 84.81 , 85.37 , 82.53 , 82.54 , 1129972 , 26677 19/09/24 , 82.35 , 83.08 , 84.11 , 82.35 , 84.11 , 98921 , 32060 18/09/24 , 84.11 , 84.42 , 85.27 , 83.79 , 84.70 , 69447 , 19082 17/09/24 , 84.70 , 84.93 , 85.64 , 84.31 , 85.23 , 61693 , 16643 16/09/24 , 85.25 , 85.17 , 85.87 , 84.70 , 84.81 , 69316 , 16093 13/09/24 , 85.53 , 85.49 , 86.30 , 84.85 , 85.95 , 85538 , 22941 12/09/24 , 85.72 , 86.02 , 86.46 , 85.42 , 86.46 , 62548 , 11092 11/09/24 , 86.64 , 86.54 , 86.99 , 86.14 , 86.65 , 59837 , 12494 10/09/24 , 86.65 , 86.80 , 87.36 , 86.37 , 86.77 , 61860 , 13225 09/09/24 , 87.17 , 86.82 , 87.62 , 86.32 , 87.56 , 87813 , 18097 06/09/24 , 87.56 , 87.44 , 87.71 , 86.77 , 86.89 , 56769 , 17079 05/09/24 , 87.08 , 86.97 , 87.54 , 86.61 , 87.18 , 73282 , 14995 04/09/24 , 87.18 , 87.47 , 88.49 , 87.08 , 87.74 , 67667 , 10797 03/09/24 , 87.84 , 88.12 , 88.44 , 87.47 , 87.56 , 66344 , 10196 02/09/24 , 87.78 , 87.71 , 87.99 , 87.46 , 87.49 , 68114 , 16927 30/08/24 , 88.05 , 88.26 , 88.59 , 87.69 , 87.88 , 44805 , 7254 29/08/24 , 87.70 , 87.81 , 88.20 , 87.47 , 88.20 , 42885 , 10461 28/08/24 , 87.75 , 87.94 , 88.66 , 87.49 , 88.47 , 63940 , 12644 27/08/24 , 88.47 , 88.42 , 88.77 , 87.95 , 88.08 , 59923 , 11743 26/08/24 , 88.07 , 88.20 , 88.67 , 87.42 , 87.42 , 75314 , 13680 23/08/24 , 87.26 , 87.53 , 88.13 , 86.95 , 87.31 , 69043 , 17357 22/08/24 , 86.92 , 87.07 , 87.37 , 86.77 , 87.22 , 53364 , 10671 21/08/24 , 87.52 , 87.40 , 87.68 , 87.15 , 87.29 , 37097 , 6987 20/08/24 , 87.26 , 87.42 , 87.87 , 87.08 , 87.87 , 45741 , 8011 19/08/24 , 87.93 , 87.97 , 88.36 , 87.43 , 88.21 , 52499 , 10180 16/08/24 , 88.14 , 88.09 , 89.10 , 87.61 , 89.06 , 60497 , 13704 15/08/24 , 88.61 , 88.53 , 89.09 , 87.88 , 88.10 , 44690 , 11445 14/08/24 , 88.10 , 87.89 , 88.36 , 87.05 , 87.18 , 33134 , 6900 13/08/24 , 87.35 , 87.50 , 87.88 , 87.31 , 87.88 , 38334 , 6232 12/08/24 , 87.74 , 87.65 , 88.21 , 86.84 , 87.09 , 40917 , 9930 09/08/24 , 87.09 , 86.62 , 87.18 , 86.23 , 86.44 , 50179 , 12810 08/08/24 , 86.23 , 86.38 , 86.94 , 86.14 , 86.79 , 57725 , 13003 07/08/24 , 86.94 , 86.93 , 87.64 , 86.60 , 87.35 , 40080 , 9571 06/08/24 , 86.98 , 87.28 , 88.19 , 86.98 , 87.89 , 33477 , 8867 05/08/24 , 87.61 , 87.22 , 88.69 , 85.83 , 87.05 , 49499 , 11941 02/08/24 , 87.90 , 87.94 , 88.89 , 87.61 , 88.44 , 54936 , 10190 01/08/24 , 88.44 , 88.39 , 89.20 , 87.89 , 88.11 , 57466 , 13705 31/07/24 , 88.07 , 88.21 , 88.93 , 88.02 , 88.39 , 39774 , 7713 30/07/24 , 88.37 , 88.55 , 89.42 , 87.84 , 88.20 , 52807 , 13560 29/07/24 , 88.20 , 88.61 , 90.03 , 87.93 , 89.70 , 68106 , 12258 26/07/24 , 90.06 , 89.39 , 90.06 , 88.77 , 89.52 , 38467 , 12209 25/07/24 , 89.43 , 89.18 , 90.08 , 88.49 , 89.61 , 51358 , 10224 24/07/24 , 89.61 , 89.44 , 90.23 , 88.41 , 89.24 , 43700 , 8475 23/07/24 , 89.15 , 89.49 , 89.84 , 88.92 , 89.47 , 56751 , 10352 22/07/24 , 89.72 , 89.93 , 90.51 , 89.50 , 89.67 , 50280 , 11289 19/07/24 , 89.49 , 89.35 , 90.20 , 88.18 , 89.75 , 42115 , 13352 18/07/24 , 89.84 , 89.63 , 90.31 , 89.12 , 90.03 , 59905 , 12343 17/07/24 , 90.56 , 90.00 , 91.27 , 88.82 , 89.43 , 158809 , 19088 16/07/24 , 89.52 , 89.25 , 90.42 , 88.04 , 88.37 , 62632 , 12168 15/07/24 , 88.37 , 88.12 , 89.02 , 87.77 , 89.00 , 70631 , 14045 12/07/24 , 89.16 , 88.42 , 89.49 , 87.10 , 87.76 , 58517 , 11215 11/07/24 , 87.20 , 87.69 , 88.44 , 87.02 , 87.02 , 52306 , 11249 10/07/24 , 87.02 , 86.35 , 87.25 , 85.25 , 85.25 , 47538 , 8964 09/07/24 , 85.50 , 85.39 , 86.11 , 85.07 , 85.14 , 47738 , 9233 08/07/24 , 85.00 , 85.41 , 87.60 , 84.69 , 86.60 , 105656 , 19968 05/07/24 , 86.60 , 86.14 , 87.23 , 84.85 , 85.29 , 49239 , 14417 04/07/24 , 84.95 , 84.37 , 85.04 , 83.34 , 83.44 , 53854 , 11417 03/07/24 , 83.27 , 83.84 , 84.53 , 83.09 , 84.44 , 53524 , 9886 02/07/24 , 84.54 , 84.39 , 85.39 , 83.51 , 84.73 , 93757 , 13481 01/07/24 , 84.56 , 85.71 , 86.96 , 84.14 , 85.52 , 102283 , 15018 28/06/24 , 85.52 , 84.79 , 85.71 , 84.09 , 84.09 , 55377 , 15899 27/06/24 , 83.65 , 84.01 , 84.72 , 83.49 , 83.65 , 49845 , 15360 26/06/24 , 83.65 , 83.96 , 84.77 , 82.79 , 83.41 , 81300 , 15140 25/06/24 , 83.37 , 82.91 , 84.35 , 82.45 , 82.51 , 74519 , 14104 24/06/24 , 82.76 , 83.02 , 83.40 , 81.59 , 82.50 , 96047 , 20735 21/06/24 , 82.50 , 82.55 , 83.16 , 81.22 , 82.35 , 68565 , 16893 20/06/24 , 82.35 , 82.37 , 83.30 , 81.01 , 83.10 , 138463 , 12125 19/06/24 , 83.10 , 83.36 , 84.30 , 83.01 , 83.62 , 56540 , 10224 18/06/24 , 83.43 , 83.70 , 84.36 , 83.23 , 83.84 , 66235 , 16013 17/06/24 , 83.84 , 84.38 , 85.75 , 82.98 , 83.37 , 109164 , 18279 14/06/24 , 84.04 , 83.71 , 84.28 , 82.64 , 82.80 , 96632 , 15156 13/06/24 , 82.62 , 82.68 , 83.77 , 82.09 , 83.77 , 129007 , 17019 12/06/24 , 83.89 , 84.03 , 84.42 , 83.41 , 84.35 , 97601 , 15704 11/06/24 , 84.25 , 84.60 , 86.06 , 83.99 , 85.46 , 80973 , 16665 10/06/24 , 85.49 , 85.83 , 87.41 , 85.18 , 87.28 , 131712 , 14684 07/06/24 , 87.28 , 87.22 , 87.63 , 86.67 , 87.30 , 41361 , 9962 06/06/24 , 87.13 , 87.34 , 87.93 , 86.75 , 87.20 , 38861 , 5335 05/06/24 , 87.20 , 87.65 , 88.99 , 86.95 , 88.36 , 53576 , 13708 04/06/24 , 88.17 , 88.97 , 89.71 , 88.06 , 88.56 , 59613 , 11836 03/06/24 , 89.33 , 89.33 , 89.91 , 87.69 , 88.06 , 66827 , 12972 31/05/24 , 88.06 , 87.75 , 88.18 , 86.75 , 86.75 , 41915 , 9140 29/05/24 , 86.75 , 86.47 , 87.07 , 86.08 , 86.65 , 58038 , 14352 28/05/24 , 86.65 , 86.80 , 87.85 , 86.31 , 87.65 , 100956 , 14551 27/05/24 , 87.47 , 87.96 , 88.77 , 87.47 , 88.73 , 72595 , 12589 24/05/24 , 88.65 , 88.50 , 88.84 , 88.15 , 88.60 , 57703 , 13001 23/05/24 , 88.42 , 88.56 , 89.12 , 88.24 , 88.65 , 60967 , 8199 22/05/24 , 88.65 , 88.93 , 89.49 , 88.45 , 88.93 , 73734 , 10516 21/05/24 , 88.65 , 88.70 , 89.03 , 88.45 , 88.91 , 55023 , 8761 20/05/24 , 88.92 , 89.02 , 89.25 , 88.49 , 88.83 , 74674 , 17380 17/05/24 , 88.72 , 88.00 , 88.77 , 87.57 , 88.24 , 102424 , 17621 16/05/24 , 88.19 , 88.22 , 88.74 , 87.48 , 87.57 , 96921 , 10789 15/05/24 , 87.45 , 87.16 , 88.39 , 86.52 , 88.07 , 147625 , 16012 14/05/24 , 88.07 , 88.17 , 89.32 , 87.69 , 88.98 , 87381 , 12144 13/05/24 , 88.98 , 89.33 , 90.17 , 88.84 , 90.09 , 84519 , 10968 10/05/24 , 90.11 , 89.97 , 90.41 , 89.63 , 90.24 , 62402 , 18649 09/05/24 , 90.24 , 90.24 , 90.60 , 90.01 , 90.58 , 60847 , 7881 08/05/24 , 90.60 , 90.11 , 90.60 , 89.77 , 90.17 , 49639 , 6080 07/05/24 , 90.22 , 90.42 , 91.23 , 89.76 , 91.13 , 70950 , 7413 06/05/24 , 91.25 , 91.17 , 92.20 , 90.81 , 92.16 , 77782 , 13130 03/05/24 , 92.20 , 91.44 , 92.43 , 90.63 , 90.65 , 45180 , 8619 02/05/24 , 90.55 , 89.74 , 91.49 , 88.97 , 91.22 , 249223 , 11704 30/04/24 , 91.79 , 91.57 , 92.01 , 91.31 , 91.47 , 35271 , 5852 29/04/24 , 91.47 , 91.36 , 92.03 , 91.10 , 92.03 , 43819 , 8325 26/04/24 , 92.03 , 92.02 , 92.44 , 91.29 , 91.45 , 46228 , 11877 25/04/24 , 91.29 , 91.48 , 91.92 , 91.20 , 91.46 , 35868 , 7633 24/04/24 , 91.46 , 91.36 , 91.70 , 91.11 , 91.53 , 46571 , 13912 23/04/24 , 91.72 , 91.71 , 92.25 , 91.46 , 91.84 , 49681 , 11300 22/04/24 , 91.89 , 92.02 , 92.48 , 91.58 , 92.47 , 45719 , 13942 19/04/24 , 92.46 , 92.58 , 92.87 , 92.28 , 92.68 , 37411 , 9967 18/04/24 , 92.70 , 92.29 , 92.90 , 91.73 , 92.62 , 50367 , 6989 17/04/24 , 92.54 , 92.66 , 92.93 , 92.14 , 92.88 , 40791 , 7890 16/04/24 , 92.88 , 92.82 , 93.48 , 92.60 , 93.11 , 72401 , 8839 15/04/24 , 93.20 , 93.14 , 93.70 , 92.57 , 92.90 , 97831 , 34439 12/04/24 , 92.90 , 92.85 , 93.08 , 92.54 , 92.61 , 85521 , 11401 11/04/24 , 92.61 , 92.61 , 92.82 , 92.46 , 92.73 , 32580 , 8728 10/04/24 , 92.73 , 92.66 , 92.83 , 92.48 , 92.77 , 49312 , 7728 09/04/24 , 92.51 , 92.69 , 93.07 , 92.39 , 92.45 , 54859 , 5882 08/04/24 , 92.50 , 92.43 , 92.91 , 91.99 , 92.88 , 78213 , 11371 05/04/24 , 92.91 , 92.95 , 93.07 , 92.74 , 93.07 , 48588 , 13596 04/04/24 , 93.07 , 93.06 , 93.32 , 92.66 , 92.74 , 49596 , 8666 03/04/24 , 92.74 , 92.91 , 93.11 , 92.69 , 92.97 , 36724 , 8128 02/04/24 , 92.84 , 92.90 , 93.12 , 92.52 , 92.88 , 36636 , 6185 01/04/24 , 92.49 , 92.81 , 93.20 , 92.38 , 92.72 , 88825 , 18052 28/03/24 , 92.29 , 92.50 , 92.98 , 92.24 , 92.45 , 59761 , 9992 27/03/24 , 92.45 , 92.38 , 92.52 , 92.25 , 92.38 , 53635 , 6249 26/03/24 , 92.26 , 92.33 , 92.56 , 92.17 , 92.51 , 75045 , 11037 25/03/24 , 92.51 , 92.43 , 92.68 , 92.24 , 92.48 , 72154 , 12763 22/03/24 , 92.55 , 92.52 , 92.76 , 92.22 , 92.50 , 51499 , 14106 21/03/24 , 92.50 , 92.29 , 92.56 , 92.16 , 92.53 , 277233 , 5318 20/03/24 , 92.51 , 92.35 , 92.53 , 92.13 , 92.39 , 56703 , 15862 19/03/24 , 92.32 , 92.47 , 92.61 , 92.27 , 92.60 , 38773 , 5636 18/03/24 , 92.35 , 92.50 , 92.71 , 92.18 , 92.40 , 70035 , 14306 15/03/24 , 92.39 , 92.49 , 92.95 , 91.95 , 92.52 , 54210 , 9109 14/03/24 , 92.52 , 92.47 , 92.69 , 92.21 , 92.55 , 56918 , 7167 13/03/24 , 92.68 , 92.58 , 92.69 , 92.29 , 92.38 , 34178 , 8450 12/03/24 , 92.26 , 92.50 , 92.69 , 91.96 , 92.68 , 57008 , 9094 11/03/24 , 92.68 , 92.62 , 92.92 , 92.47 , 92.92 , 38630 , 7529 08/03/24 , 92.78 , 92.67 , 93.33 , 92.36 , 92.68 , 64983 , 9367 07/03/24 , 92.53 , 92.68 , 93.00 , 92.53 , 92.89 , 55228 , 8637 06/03/24 , 92.69 , 92.88 , 93.11 , 92.60 , 92.87 , 67600 , 13595 05/03/24 , 92.87 , 92.90 , 93.36 , 92.60 , 93.19 , 75752 , 11297 04/03/24 , 93.19 , 93.35 , 93.61 , 92.69 , 92.83 , 77605 , 13859 01/03/24 , 92.68 , 92.94 , 93.35 , 92.47 , 92.88 , 91723 , 13879 29/02/24 , 92.99 , 93.39 , 94.19 , 92.78 , 93.91 , 191267 , 13823 28/02/24 , 93.81 , 93.89 , 94.04 , 93.68 , 93.98 , 54041 , 10122 27/02/24 , 93.98 , 93.85 , 94.19 , 93.49 , 93.92 , 101034 , 13638 26/02/24 , 93.92 , 93.84 , 94.32 , 93.40 , 93.63 , 75410 , 14123 23/02/24 , 93.63 , 93.60 , 93.63 , 93.40 , 93.40 , 66565 , 14105 22/02/24 , 93.62 , 93.53 , 93.67 , 93.30 , 93.44 , 42711 , 7509 21/02/24 , 93.44 , 93.33 , 93.45 , 93.04 , 93.43 , 46189 , 8543 20/02/24 , 93.45 , 92.99 , 93.48 , 92.85 , 92.91 , 70322 , 16087 19/02/24 , 93.03 , 93.06 , 93.13 , 92.93 , 93.06 , 50190 , 8333 16/02/24 , 93.08 , 92.91 , 93.21 , 92.64 , 92.92 , 62519 , 10046 15/02/24 , 92.92 , 92.97 , 93.34 , 92.83 , 93.01 , 80933 , 7694 14/02/24 , 93.00 , 93.16 , 93.40 , 92.85 , 92.85 , 55554 , 8566 09/02/24 , 92.85 , 93.17 , 93.44 , 92.56 , 92.77 , 67837 , 8975 08/02/24 , 92.34 , 92.42 , 92.93 , 92.23 , 92.47 , 43964 , 4983 07/02/24 , 92.47 , 92.68 , 94.11 , 92.12 , 92.20 , 101979 , 10937 06/02/24 , 92.20 , 92.30 , 92.52 , 92.08 , 92.43 , 44771 , 8886 05/02/24 , 92.39 , 92.40 , 92.60 , 92.12 , 92.39 , 38854 , 8115 02/02/24 , 92.39 , 92.33 , 92.59 , 92.08 , 92.14 , 38270 , 8168 01/02/24 , 92.14 , 92.13 , 92.55 , 91.87 , 92.41 , 77078 , 12125 31/01/24 , 92.38 , 92.43 , 93.05 , 92.18 , 92.83 , 80158 , 8444 30/01/24 , 92.83 , 92.64 , 92.96 , 92.41 , 92.95 , 74896 , 10303 29/01/24 , 92.96 , 93.01 , 93.25 , 92.74 , 93.17 , 35963 , 6347 26/01/24 , 93.25 , 92.87 , 93.25 , 92.56 , 92.96 , 42596 , 13598 25/01/24 , 92.96 , 92.85 , 93.07 , 92.55 , 92.78 , 21406 , 5933 24/01/24 , 92.78 , 92.82 , 93.00 , 92.43 , 92.78 , 28949 , 6365 23/01/24 , 92.78 , 92.94 , 93.29 , 92.48 , 93.00 , 27881 , 6164 22/01/24 , 93.00 , 93.09 , 93.68 , 92.63 , 93.68 , 47709 , 13116 19/01/24 , 93.24 , 93.24 , 93.49 , 93.01 , 93.48 , 47261 , 10359 18/01/24 , 93.57 , 93.17 , 93.57 , 92.92 , 93.46 , 85239 , 10138 17/01/24 , 93.46 , 93.29 , 93.48 , 93.19 , 93.47 , 75838 , 12368 16/01/24 , 93.40 , 93.30 , 93.48 , 93.18 , 93.43 , 59464 , 11032 15/01/24 , 93.43 , 93.39 , 93.63 , 93.11 , 93.30 , 40477 , 8270 12/01/24 , 93.29 , 93.58 , 93.93 , 92.98 , 92.98 , 39817 , 10476 11/01/24 , 92.98 , 93.18 , 93.40 , 92.92 , 92.92 , 24863 , 3958 10/01/24 , 92.92 , 92.70 , 93.05 , 92.60 , 92.60 , 45234 , 11343 09/01/24 , 92.60 , 92.92 , 93.18 , 92.60 , 92.96 , 36407 , 11730 08/01/24 , 92.93 , 93.07 , 93.23 , 92.80 , 93.18 , 36853 , 6032 05/01/24 , 92.81 , 92.96 , 93.28 , 92.39 , 93.19 , 47178 , 11013 04/01/24 , 93.20 , 93.04 , 93.51 , 92.40 , 93.10 , 59210 , 12169 03/01/24 , 93.00 , 93.04 , 93.29 , 92.53 , 92.71 , 25705 , 5249 02/01/24 , 92.50 , 92.57 , 93.27 , 91.51 , 91.96 , 37473 , 8007 28/12/23 , 91.96 , 92.02 , 92.59 , 91.76 , 92.02 , 46842 , 5656 27/12/23 , 92.02 , 92.03 , 92.87 , 91.65 , 92.32 , 54305 , 11112 26/12/23 , 92.30 , 92.03 , 92.50 , 91.14 , 92.04 , 161653 , 10054 22/12/23 , 92.04 , 91.74 , 92.50 , 91.11 , 91.29 , 63975 , 12364 21/12/23 , 91.29 , 91.00 , 91.75 , 90.25 , 90.25 , 37531 , 6252 20/12/23 , 90.22 , 90.28 , 91.12 , 89.99 , 90.88 , 72731 , 14747 19/12/23 , 90.88 , 90.73 , 90.88 , 90.46 , 90.64 , 30370 , 5248 18/12/23 , 90.64 , 90.42 , 90.73 , 89.99 , 90.11 , 47194 , 9725 15/12/23 , 90.11 , 90.03 , 90.26 , 89.65 , 89.96 , 40423 , 10030 14/12/23 , 89.95 , 90.06 , 90.41 , 89.63 , 90.01 , 49981 , 9639 13/12/23 , 90.00 , 90.19 , 90.63 , 89.95 , 90.15 , 42800 , 7516 12/12/23 , 90.13 , 90.51 , 90.88 , 90.10 , 90.10 , 117426 , 3941 11/12/23 , 90.10 , 90.32 , 90.60 , 90.07 , 90.29 , 25820 , 5433 08/12/23 , 90.24 , 90.38 , 90.68 , 90.20 , 90.22 , 33886 , 6011 07/12/23 , 90.13 , 90.42 , 90.70 , 89.96 , 90.24 , 96145 , 6106 06/12/23 , 90.32 , 90.23 , 90.71 , 90.01 , 90.59 , 44064 , 5407 05/12/23 , 90.31 , 90.31 , 90.79 , 89.96 , 90.17 , 30252 , 6781 04/12/23 , 90.16 , 90.27 , 90.87 , 89.53 , 90.24 , 41336 , 7262 01/12/23 , 90.24 , 89.99 , 90.53 , 89.60 , 89.74 , 52895 , 18890 30/11/23 , 89.33 , 89.38 , 89.86 , 89.26 , 89.41 , 51787 , 6342 29/11/23 , 89.36 , 89.47 , 89.95 , 89.35 , 89.95 , 32201 , 8076 28/11/23 , 89.67 , 89.62 , 90.16 , 89.35 , 89.79 , 43698 , 9612 27/11/23 , 89.79 , 89.82 , 90.22 , 89.63 , 89.90 , 43894 , 13023 24/11/23 , 89.90 , 89.85 , 90.11 , 89.63 , 89.80 , 31949 , 8304 23/11/23 , 89.80 , 89.80 , 90.15 , 89.62 , 89.90 , 34268 , 12460 22/11/23 , 89.83 , 90.00 , 90.43 , 89.80 , 90.06 , 27970 , 6909 21/11/23 , 89.96 , 90.33 , 90.90 , 89.79 , 90.33 , 86030 , 11035 20/11/23 , 90.22 , 90.28 , 91.45 , 89.47 , 90.04 , 39919 , 9061 17/11/23 , 89.96 , 89.93 , 90.31 , 89.71 , 89.96 , 26522 , 5630 16/11/23 , 89.96 , 90.08 , 90.75 , 89.76 , 90.09 , 36702 , 6320 14/11/23 , 89.73 , 89.76 , 91.52 , 89.34 , 91.52 , 75502 , 9954 13/11/23 , 92.19 , 91.48 , 92.60 , 90.60 , 90.82 , 44950 , 13537 10/11/23 , 90.82 , 90.88 , 91.73 , 90.43 , 91.36 , 46436 , 12832 09/11/23 , 91.36 , 91.60 , 92.07 , 91.29 , 91.69 , 21925 , 7435 08/11/23 , 91.38 , 91.35 , 92.42 , 90.99 , 91.40 , 41557 , 10649 07/11/23 , 91.40 , 91.09 , 91.44 , 90.45 , 91.44 , 39520 , 9080 06/11/23 , 91.45 , 91.23 , 93.83 , 89.97 , 90.22 , 37820 , 8020 03/11/23 , 90.22 , 89.90 , 90.47 , 89.39 , 89.95 , 26372 , 7458 01/11/23 , 89.95 , 89.98 , 91.46 , 88.86 , 90.55 , 124663 , 23609 31/10/23 , 90.57 , 90.54 , 91.69 , 90.00 , 91.07 , 29917 , 7699 30/10/23 , 91.04 , 91.22 , 92.78 , 90.18 , 92.69 , 78067 , 10452 27/10/23 , 92.69 , 92.30 , 93.11 , 91.65 , 92.01 , 26112 , 9361 26/10/23 , 91.86 , 92.22 , 93.37 , 91.57 , 93.08 , 32181 , 8874 25/10/23 , 93.08 , 92.99 , 93.28 , 92.64 , 92.69 , 37685 , 10582 24/10/23 , 92.55 , 93.01 , 93.54 , 92.43 , 93.54 , 37516 , 8497 23/10/23 , 93.26 , 93.63 , 94.16 , 92.42 , 92.93 , 44289 , 10909 20/10/23 , 92.93 , 92.43 , 93.31 , 91.20 , 91.65 , 27583 , 11809 19/10/23 , 91.65 , 91.96 , 92.58 , 91.12 , 92.45 , 25088 , 8567 18/10/23 , 92.61 , 92.64 , 93.33 , 91.83 , 93.22 , 34693 , 9443 17/10/23 , 93.22 , 93.25 , 93.77 , 93.01 , 93.77 , 75719 , 7044 16/10/23 , 94.22 , 93.11 , 94.44 , 92.06 , 92.61 , 38195 , 7105 13/10/23 , 92.85 , 91.59 , 92.85 , 91.02 , 91.58 , 27284 , 6975 11/10/23 , 91.64 , 91.12 , 91.84 , 90.77 , 91.14 , 43774 , 8587 10/10/23 , 91.14 , 91.01 , 91.42 , 90.22 , 90.22 , 40586 , 8747 09/10/23 , 90.63 , 90.81 , 91.43 , 90.22 , 91.03 , 43826 , 11567 06/10/23 , 91.03 , 91.17 , 91.95 , 90.80 , 91.95 , 34727 , 8215 05/10/23 , 91.96 , 91.26 , 92.09 , 90.77 , 90.77 , 40421 , 7797 04/10/23 , 90.38 , 91.38 , 92.29 , 90.38 , 92.25 , 37732 , 7755 03/10/23 , 91.91 , 91.73 , 92.48 , 91.15 , 91.99 , 45817 , 10618 02/10/23 , 92.14 , 91.58 , 93.80 , 90.22 , 93.21 , 99308 , 18422 29/09/23 , 93.20 , 91.32 , 93.20 , 90.21 , 90.22 , 54963 , 10568 28/09/23 , 90.19 , 90.48 , 91.76 , 89.91 , 91.60 , 45680 , 11942 27/09/23 , 91.77 , 91.56 , 92.24 , 90.31 , 92.00 , 42548 , 9358 26/09/23 , 91.93 , 92.03 , 92.41 , 91.56 , 92.25 , 27101 , 5037 25/09/23 , 92.25 , 92.33 , 92.99 , 91.73 , 92.34 , 27113 , 4268 22/09/23 , 92.25 , 93.09 , 93.98 , 92.25 , 93.11 , 65762 , 13909 21/09/23 , 93.01 , 93.05 , 93.35 , 92.67 , 93.30 , 25550 , 5854 20/09/23 , 93.30 , 93.46 , 94.03 , 93.12 , 93.62 , 26857 , 6776 19/09/23 , 93.61 , 93.83 , 94.16 , 93.44 , 93.81 , 27978 , 6514 18/09/23 , 93.79 , 93.59 , 94.84 , 92.94 , 94.83 , 28613 , 5802 15/09/23 , 94.85 , 94.11 , 95.63 , 92.67 , 92.77 , 95136 , 14169 14/09/23 , 92.67 , 92.85 , 93.38 , 92.25 , 92.44 , 22519 , 5557 13/09/23 , 92.44 , 92.83 , 93.55 , 92.26 , 93.55 , 29173 , 5055 12/09/23 , 92.44 , 92.26 , 92.67 , 91.53 , 92.39 , 49938 , 6742 11/09/23 , 91.56 , 91.40 , 91.56 , 90.94 , 91.52 , 25290 , 7063 08/09/23 , 91.56 , 90.63 , 91.57 , 89.85 , 90.24 , 68389 , 8528 06/09/23 , 90.00 , 89.63 , 90.30 , 89.15 , 89.73 , 28764 , 7049 05/09/23 , 89.59 , 90.11 , 90.72 , 88.76 , 89.83 , 84017 , 23714 04/09/23 , 89.70 , 89.98 , 90.74 , 89.65 , 89.99 , 31041 , 5553 01/09/23 , 89.80 , 90.25 , 91.38 , 89.71 , 91.04 , 32247 , 10067 31/08/23 , 90.88 , 90.87 , 91.65 , 90.40 , 91.07 , 30457 , 9554 30/08/23 , 91.65 , 90.91 , 92.00 , 89.77 , 90.09 , 39107 , 11072 29/08/23 , 90.09 , 89.51 , 90.14 , 88.71 , 88.81 , 31151 , 10709 28/08/23 , 88.89 , 89.10 , 89.74 , 88.62 , 89.49 , 20888 , 6276 25/08/23 , 89.46 , 88.99 , 89.55 , 88.46 , 88.62 , 43776 , 6666 24/08/23 , 88.45 , 88.66 , 89.05 , 88.44 , 88.86 , 26653 , 8369 23/08/23 , 88.53 , 88.81 , 89.32 , 88.52 , 88.54 , 24319 , 6108 22/08/23 , 88.52 , 88.60 , 88.93 , 88.38 , 88.81 , 20981 , 6401 21/08/23 , 88.74 , 88.79 , 89.49 , 88.41 , 89.19 , 34420 , 6311 18/08/23 , 89.16 , 89.25 , 89.70 , 88.71 , 89.17 , 42985 , 4806 17/08/23 , 89.12 , 89.44 , 90.09 , 88.70 , 89.90 , 36591 , 5809 16/08/23 , 89.90 , 89.70 , 89.90 , 89.25 , 89.49 , 36029 , 9366 15/08/23 , 89.50 , 89.58 , 89.91 , 89.33 , 89.91 , 37780 , 8635 14/08/23 , 89.67 , 89.56 , 90.14 , 89.27 , 90.14 , 44080 , 9779 11/08/23 , 89.90 , 89.07 , 89.91 , 88.34 , 88.98 , 60522 , 14037 10/08/23 , 88.26 , 88.87 , 89.69 , 88.26 , 89.08 , 44949 , 10759 09/08/23 , 89.07 , 88.83 , 89.07 , 88.55 , 88.88 , 41175 , 12686 08/08/23 , 88.85 , 88.55 , 88.89 , 88.23 , 88.74 , 36483 , 8802 07/08/23 , 88.62 , 88.55 , 88.92 , 88.17 , 88.62 , 49656 , 13033 04/08/23 , 88.54 , 88.65 , 89.07 , 88.05 , 88.66 , 51337 , 13336 03/08/23 , 88.59 , 88.37 , 88.89 , 88.05 , 88.14 , 37822 , 9684 02/08/23 , 88.01 , 88.33 , 88.72 , 87.91 , 88.58 , 37755 , 9002 01/08/23 , 87.73 , 87.87 , 89.86 , 86.81 , 88.73 , 50460 , 11481 31/07/23 , 88.23 , 87.88 , 89.27 , 87.07 , 87.53 , 49213 , 9912 28/07/23 , 87.53 , 87.11 , 87.53 , 86.80 , 87.11 , 24115 , 5080 27/07/23 , 87.08 , 86.84 , 87.14 , 86.55 , 86.77 , 29035 , 7782 26/07/23 , 86.75 , 86.80 , 87.07 , 86.45 , 86.86 , 26174 , 10492 25/07/23 , 86.82 , 86.87 , 87.07 , 86.71 , 86.82 , 27859 , 10158 24/07/23 , 86.90 , 86.98 , 87.39 , 86.80 , 87.10 , 29889 , 5490 21/07/23 , 87.10 , 87.15 , 87.57 , 86.77 , 87.03 , 38330 , 10021 20/07/23 , 87.03 , 86.85 , 87.58 , 86.35 , 87.14 , 35300 , 7238 19/07/23 , 87.12 , 87.25 , 87.75 , 86.87 , 87.29 , 29599 , 7676 18/07/23 , 87.29 , 86.91 , 87.64 , 86.14 , 86.71 , 53080 , 8971 17/07/23 , 86.69 , 86.75 , 87.19 , 86.34 , 86.80 , 35131 , 5640 14/07/23 , 86.71 , 86.50 , 87.28 , 86.04 , 87.11 , 33065 , 7955 13/07/23 , 86.71 , 86.81 , 87.50 , 86.59 , 87.11 , 30383 , 7766 12/07/23 , 86.91 , 87.04 , 87.58 , 86.71 , 87.15 , 33901 , 9148 11/07/23 , 86.91 , 87.19 , 87.54 , 86.89 , 87.20 , 35171 , 9655 10/07/23 , 87.20 , 87.19 , 87.66 , 85.87 , 87.66 , 36926 , 6978 07/07/23 , 87.70 , 87.81 , 88.42 , 87.19 , 87.76 , 44435 , 9180 06/07/23 , 87.58 , 87.87 , 88.29 , 86.72 , 87.49 , 36894 , 7912 05/07/23 , 87.49 , 87.14 , 87.58 , 86.41 , 86.64 , 27812 , 7176 04/07/23 , 86.34 , 86.75 , 87.84 , 85.89 , 87.76 , 45889 , 9881 03/07/23 , 87.73 , 86.90 , 89.24 , 84.33 , 84.87 , 144271 , 13063 30/06/23 , 84.18 , 84.56 , 85.79 , 83.38 , 84.35 , 70336 , 12403 29/06/23 , 84.08 , 84.97 , 85.49 , 84.08 , 85.20 , 38075 , 8653 28/06/23 , 85.20 , 84.76 , 85.49 , 83.97 , 84.97 , 28050 , 6946 27/06/23 , 84.39 , 84.69 , 85.30 , 83.68 , 83.69 , 51032 , 10366 26/06/23 , 83.70 , 83.53 , 83.78 , 83.00 , 83.09 , 121663 , 4987 23/06/23 , 83.09 , 82.93 , 83.34 , 82.50 , 82.76 , 32923 , 6557 22/06/23 , 82.78 , 83.03 , 83.39 , 82.78 , 83.39 , 55114 , 5949 21/06/23 , 83.33 , 83.14 , 83.62 , 82.77 , 82.77 , 46384 , 7537 20/06/23 , 82.51 , 82.82 , 83.61 , 81.96 , 82.29 , 87164 , 11068 19/06/23 , 82.60 , 82.20 , 82.99 , 81.58 , 81.92 , 69571 , 8115 16/06/23 , 82.15 , 81.78 , 82.67 , 80.72 , 81.47 , 55685 , 10651 15/06/23 , 81.49 , 80.89 , 81.73 , 80.20 , 80.38 , 42710 , 9502 14/06/23 , 80.38 , 80.18 , 80.43 , 79.60 , 79.95 , 54248 , 11300 13/06/23 , 79.95 , 79.77 , 79.95 , 79.59 , 79.79 , 29904 , 7532 12/06/23 , 79.79 , 79.63 , 79.86 , 79.45 , 79.86 , 38455 , 9378 09/06/23 , 79.66 , 79.62 , 79.95 , 79.37 , 79.77 , 38771 , 7064 07/06/23 , 79.76 , 79.63 , 80.02 , 79.37 , 80.02 , 39131 , 7911 06/06/23 , 79.99 , 79.62 , 80.02 , 79.37 , 80.01 , 40745 , 8136 05/06/23 , 80.01 , 79.94 , 80.43 , 79.55 , 80.43 , 55139 , 9642 02/06/23 , 79.99 , 80.08 , 80.77 , 79.57 , 80.73 , 259019 , 9697 01/06/23 , 80.20 , 79.67 , 81.04 , 79.10 , 79.35 , 115433 , 9129 31/05/23 , 79.16 , 78.64 , 79.25 , 78.32 , 78.32 , 42395 , 8121 30/05/23 , 78.24 , 78.41 , 78.82 , 78.18 , 78.80 , 42568 , 8453 29/05/23 , 78.80 , 78.41 , 78.80 , 78.05 , 78.05 , 46268 , 6683 26/05/23 , 78.73 , 78.60 , 79.28 , 78.13 , 78.83 , 85275 , 7980 25/05/23 , 79.66 , 79.56 , 80.55 , 78.84 , 79.43 , 40138 , 5599 24/05/23 , 79.44 , 79.32 , 79.67 , 78.84 , 79.46 , 38351 , 9313 23/05/23 , 79.27 , 79.44 , 80.33 , 79.08 , 80.27 , 35773 , 6129 22/05/23 , 80.37 , 80.45 , 81.01 , 80.02 , 80.29 , 38338 , 5656 19/05/23 , 80.29 , 80.11 , 82.14 , 79.15 , 81.13 , 41219 , 6241 18/05/23 , 81.12 , 81.40 , 82.11 , 80.79 , 82.08 , 34190 , 9090 17/05/23 , 82.22 , 81.90 , 83.24 , 80.07 , 81.57 , 54070 , 8654 16/05/23 , 81.57 , 81.64 , 82.11 , 80.74 , 82.11 , 30274 , 8992 15/05/23 , 80.74 , 81.20 , 82.22 , 79.71 , 80.91 , 35136 , 6502 12/05/23 , 80.46 , 79.93 , 80.76 , 78.52 , 78.62 , 24562 , 4345 11/05/23 , 78.50 , 78.56 , 80.83 , 78.02 , 79.86 , 53138 , 7402 10/05/23 , 79.87 , 80.24 , 81.29 , 79.37 , 79.54 , 29916 , 10010 09/05/23 , 79.66 , 79.99 , 80.51 , 79.51 , 79.51 , 21185 , 6513 08/05/23 , 79.28 , 78.85 , 79.64 , 78.02 , 78.23 , 41426 , 5937 05/05/23 , 78.19 , 78.64 , 79.08 , 78.02 , 79.08 , 34016 , 6516 04/05/23 , 78.52 , 78.52 , 79.64 , 77.98 , 78.86 , 33669 , 8816 03/05/23 , 78.83 , 78.37 , 80.18 , 77.50 , 77.81 , 31335 , 8000 02/05/23 , 77.81 , 78.12 , 81.29 , 76.54 , 80.98 , 97354 , 9396 28/04/23 , 80.97 , 81.07 , 81.63 , 80.01 , 80.01 , 28591 , 3705 27/04/23 , 79.46 , 79.97 , 80.83 , 78.86 , 79.10 , 30660 , 3899 26/04/23 , 79.10 , 79.31 , 79.63 , 78.74 , 78.99 , 26910 , 4226 25/04/23 , 78.74 , 78.49 , 79.00 , 77.55 , 78.49 , 33677 , 6330 24/04/23 , 78.29 , 78.02 , 78.42 , 77.29 , 77.52 , 41282 , 6444 20/04/23 , 77.42 , 77.00 , 77.85 , 76.40 , 76.67 , 33047 , 6642 19/04/23 , 76.39 , 76.80 , 77.44 , 76.24 , 77.05 , 27494 , 7186 18/04/23 , 77.44 , 76.77 , 77.48 , 75.97 , 76.37 , 29927 , 7464 17/04/23 , 76.37 , 76.10 , 76.79 , 75.54 , 76.60 , 49048 , 8163 14/04/23 , 76.80 , 76.81 , 77.73 , 76.46 , 77.33 , 29917 , 6849 13/04/23 , 77.35 , 77.23 , 77.73 , 76.67 , 77.68 , 19791 , 3760 12/04/23 , 77.26 , 77.43 , 77.94 , 76.68 , 76.68 , 23518 , 3327 11/04/23 , 77.05 , 77.07 , 77.48 , 76.03 , 76.51 , 25346 , 4953 10/04/23 , 76.51 , 76.31 , 76.60 , 75.74 , 76.60 , 37198 , 9626 06/04/23 , 76.17 , 76.17 , 76.55 , 75.79 , 75.79 , 19323 , 2616 05/04/23 , 75.69 , 76.02 , 76.60 , 75.05 , 75.82 , 30426 , 7852 04/04/23 , 75.83 , 75.69 , 76.53 , 74.80 , 74.80 , 22841 , 4485 03/04/23 , 74.80 , 74.92 , 76.67 , 72.81 , 75.61 , 63799 , 12979 31/03/23 , 74.89 , 74.98 , 75.32 , 74.07 , 74.19 , 37078 , 6222 30/03/23 , 74.01 , 74.33 , 75.23 , 73.85 , 73.99 , 28585 , 3390 29/03/23 , 73.66 , 73.41 , 73.99 , 72.77 , 73.05 , 23911 , 3822 28/03/23 , 72.89 , 73.01 , 73.27 , 72.89 , 73.06 , 18412 , 2386 27/03/23 , 72.96 , 73.06 , 73.28 , 72.83 , 72.91 , 15701 , 3246 24/03/23 , 72.83 , 72.99 , 73.58 , 72.62 , 72.62 , 19901 , 4045 23/03/23 , 72.54 , 72.78 , 73.67 , 72.34 , 72.56 , 32355 , 5517 22/03/23 , 72.57 , 72.64 , 73.16 , 72.13 , 72.53 , 17396 , 3936 21/03/23 , 72.52 , 72.80 , 74.04 , 71.94 , 73.08 , 30270 , 4266 20/03/23 , 72.91 , 73.48 , 74.14 , 72.84 , 74.03 , 30074 , 4405 17/03/23 , 74.03 , 73.75 , 74.86 , 72.89 , 73.39 , 25973 , 3892 16/03/23 , 73.39 , 72.92 , 74.04 , 72.52 , 72.70 , 27977 , 5960 15/03/23 , 72.55 , 72.51 , 72.76 , 71.95 , 72.70 , 34226 , 5736 14/03/23 , 72.83 , 72.52 , 72.84 , 72.03 , 72.49 , 27424 , 5387 13/03/23 , 72.49 , 71.83 , 72.77 , 71.44 , 71.48 , 23156 , 3263 10/03/23 , 71.48 , 71.63 , 72.33 , 71.11 , 72.09 , 27833 , 4152 09/03/23 , 71.44 , 72.17 , 72.96 , 71.19 , 72.81 , 45534 , 4910 08/03/23 , 72.33 , 72.75 , 73.06 , 72.33 , 72.40 , 20473 , 3901 07/03/23 , 72.33 , 72.69 , 72.98 , 72.33 , 72.51 , 33782 , 4896 06/03/23 , 72.50 , 72.65 , 73.04 , 72.37 , 72.60 , 29297 , 4970 03/03/23 , 72.60 , 72.49 , 72.74 , 72.13 , 72.62 , 21524 , 5387 02/03/23 , 72.50 , 72.50 , 73.06 , 72.14 , 72.54 , 25809 , 4949 01/03/23 , 72.05 , 72.51 , 74.11 , 71.75 , 71.96 , 126184 , 14340 28/02/23 , 71.23 , 72.75 , 73.67 , 70.81 , 72.91 , 50584 , 4890 27/02/23 , 72.88 , 73.15 , 73.92 , 72.43 , 72.88 , 42747 , 7665 24/02/23 , 72.88 , 72.74 , 73.35 , 71.72 , 71.72 , 27743 , 4579 23/02/23 , 71.71 , 72.44 , 73.21 , 71.68 , 72.50 , 47713 , 6575 22/02/23 , 72.50 , 72.48 , 73.03 , 71.76 , 71.76 , 24293 , 3090 17/02/23 , 71.74 , 71.59 , 72.27 , 71.19 , 71.29 , 38136 , 7252 16/02/23 , 71.27 , 71.63 , 72.71 , 70.95 , 72.08 , 42014 , 8703 15/02/23 , 72.08 , 72.22 , 72.67 , 71.91 , 72.27 , 24274 , 7208 14/02/23 , 72.23 , 72.31 , 72.84 , 71.87 , 72.36 , 23631 , 5182 13/02/23 , 72.24 , 72.72 , 73.31 , 72.24 , 72.74 , 22285 , 5738 10/02/23 , 72.74 , 73.23 , 73.70 , 72.74 , 73.09 , 19195 , 2881 09/02/23 , 73.08 , 73.19 , 73.70 , 72.72 , 73.13 , 21928 , 3707 08/02/23 , 73.13 , 73.53 , 73.83 , 73.09 , 73.83 , 28919 , 5161 07/02/23 , 73.35 , 73.37 , 73.74 , 72.91 , 72.91 , 19379 , 3725 06/02/23 , 72.68 , 73.19 , 73.76 , 72.37 , 72.68 , 39111 , 4467 03/02/23 , 72.68 , 73.22 , 73.94 , 72.08 , 72.23 , 31942 , 5815 02/02/23 , 71.60 , 72.18 , 72.89 , 71.46 , 72.25 , 25468 , 3489 01/02/23 , 71.57 , 71.79 , 73.53 , 70.12 , 70.38 , 107726 , 8068 31/01/23 , 70.13 , 70.33 , 71.18 , 69.86 , 70.50 , 55960 , 6506 30/01/23 , 70.46 , 70.58 , 71.03 , 70.27 , 70.72 , 32520 , 6834 27/01/23 , 70.71 , 70.77 , 71.33 , 70.54 , 70.85 , 27680 , 5618 26/01/23 , 70.85 , 71.18 , 71.75 , 70.76 , 71.30 , 28177 , 4305 25/01/23 , 71.30 , 71.46 , 72.01 , 70.98 , 71.51 , 29421 , 3669 24/01/23 , 71.50 , 71.82 , 72.25 , 71.45 , 72.25 , 32424 , 4255 23/01/23 , 72.25 , 72.38 , 73.20 , 72.01 , 72.51 , 32573 , 8436 20/01/23 , 72.23 , 72.43 , 73.41 , 72.00 , 72.26 , 36583 , 5354 19/01/23 , 72.18 , 72.65 , 73.41 , 72.18 , 73.15 , 34560 , 4646 18/01/23 , 73.05 , 73.70 , 74.81 , 72.49 , 72.49 , 31105 , 5134 17/01/23 , 72.00 , 72.40 , 72.65 , 71.72 , 71.72 , 31314 , 6111 16/01/23 , 71.72 , 71.78 , 72.45 , 71.18 , 71.82 , 25873 , 3530 13/01/23 , 71.82 , 72.01 , 72.88 , 70.97 , 72.18 , 28801 , 6377 12/01/23 , 71.75 , 71.35 , 72.38 , 70.83 , 70.83 , 30008 , 6409 11/01/23 , 70.82 , 71.18 , 72.88 , 70.67 , 72.27 , 61867 , 7136 10/01/23 , 72.26 , 72.33 , 72.82 , 71.86 , 71.86 , 31520 , 4000 09/01/23 , 71.86 , 72.30 , 73.84 , 71.46 , 72.85 , 31158 , 4295 06/01/23 , 72.85 , 73.61 , 74.47 , 72.68 , 73.87 , 21471 , 3995 05/01/23 , 73.87 , 73.49 , 73.95 , 72.01 , 72.48 , 51450 , 3524 04/01/23 , 72.32 , 72.34 , 73.34 , 71.50 , 72.73 , 22328 , 3323 03/01/23 , 72.73 , 73.60 , 74.20 , 72.65 , 74.16 , 34072 , 5447 02/01/23 , 74.16 , 73.35 , 75.85 , 72.66 , 75.03 , 194135 , 5231 29/12/22 , 76.83 , 74.68 , 76.83 , 72.26 , 72.42 , 22638 , 4856 28/12/22 , 72.70 , 72.07 , 72.84 , 71.49 , 72.15 , 37812 , 6823 27/12/22 , 72.15 , 71.50 , 72.84 , 70.91 , 70.91 , 42585 , 12192 26/12/22 , 70.91 , 71.48 , 72.36 , 70.84 , 71.90 , 31756 , 5611 23/12/22 , 71.52 , 71.60 , 72.80 , 71.05 , 71.31 , 39144 , 5068 22/12/22 , 71.45 , 72.07 , 73.76 , 71.23 , 73.76 , 32942 , 5409 21/12/22 , 72.03 , 72.29 , 73.99 , 71.39 , 71.48 , 36461 , 5491 20/12/22 , 71.32 , 71.77 , 72.64 , 71.32 , 71.38 , 27123 , 6402 19/12/22 , 71.32 , 72.40 , 73.79 , 71.23 , 73.27 , 26485 , 4958 16/12/22 , 73.27 , 72.75 , 73.99 , 71.63 , 73.99 , 32548 , 4397 15/12/22 , 73.99 , 73.72 , 75.28 , 72.92 , 73.82 , 24650 , 6061 14/12/22 , 73.83 , 74.20 , 74.75 , 73.83 , 74.58 , 23045 , 4596 13/12/22 , 74.20 , 74.87 , 75.41 , 74.20 , 74.42 , 23523 , 3508 12/12/22 , 74.41 , 75.07 , 75.79 , 74.41 , 75.03 , 20436 , 3849 09/12/22 , 75.03 , 74.68 , 75.62 , 74.05 , 74.85 , 13199 , 1841 08/12/22 , 74.15 , 75.05 , 76.22 , 74.15 , 75.87 , 16710 , 3922 07/12/22 , 75.20 , 75.38 , 75.97 , 74.88 , 75.54 , 18252 , 3635 06/12/22 , 75.54 , 75.78 , 77.03 , 75.21 , 75.21 , 24043 , 4664 05/12/22 , 75.21 , 75.07 , 75.69 , 74.04 , 74.72 , 16902 , 3262 02/12/22 , 74.69 , 74.93 , 75.73 , 74.01 , 74.94 , 13288 , 2429 01/12/22 , 74.43 , 75.05 , 77.59 , 73.95 , 73.95 , 71489 , 3827 30/11/22 , 73.95 , 74.02 , 74.95 , 73.70 , 73.71 , 25828 , 4030 29/11/22 , 73.71 , 73.75 , 74.49 , 73.53 , 73.82 , 29608 , 5227 28/11/22 , 73.82 , 74.02 , 74.32 , 73.34 , 74.12 , 16774 , 4931 25/11/22 , 74.33 , 74.83 , 75.59 , 74.33 , 74.61 , 15915 , 2357 24/11/22 , 74.61 , 74.93 , 76.50 , 74.34 , 74.39 , 11990 , 2424 23/11/22 , 74.33 , 74.75 , 75.73 , 74.28 , 74.28 , 23076 , 5196 22/11/22 , 74.28 , 75.07 , 75.85 , 74.28 , 74.66 , 20584 , 3433 21/11/22 , 74.66 , 75.24 , 76.59 , 74.66 , 74.93 , 22735 , 3815 18/11/22 , 74.93 , 75.42 , 76.97 , 74.93 , 75.46 , 28641 , 6094 17/11/22 , 75.39 , 76.10 , 77.74 , 75.36 , 77.73 , 38388 , 6870 16/11/22 , 77.74 , 78.21 , 79.36 , 77.74 , 79.36 , 21069 , 3649 14/11/22 , 79.82 , 78.13 , 79.82 , 76.66 , 77.37 , 36861 , 2799 11/11/22 , 78.17 , 77.55 , 78.17 , 76.21 , 77.36 , 49728 , 12259 10/11/22 , 77.36 , 76.63 , 77.36 , 75.93 , 76.35 , 35517 , 6822 09/11/22 , 75.79 , 75.69 , 76.56 , 75.23 , 75.25 , 18835 , 4888 08/11/22 , 75.23 , 75.49 , 76.00 , 75.23 , 75.56 , 19732 , 4977 07/11/22 , 75.52 , 75.84 , 76.25 , 75.50 , 75.73 , 31199 , 5615 04/11/22 , 75.36 , 75.57 , 76.62 , 75.20 , 75.90 , 34591 , 16336 03/11/22 , 76.31 , 76.77 , 78.02 , 75.79 , 77.27 , 30384 , 10092 01/11/22 , 76.43 , 77.18 , 78.18 , 76.18 , 77.77 , 30365 , 8733 31/10/22 , 77.76 , 77.21 , 77.99 , 75.19 , 75.67 , 75311 , 5614 28/10/22 , 75.68 , 75.78 , 76.63 , 74.92 , 75.04 , 21676 , 4962 27/10/22 , 74.92 , 75.46 , 76.17 , 74.63 , 75.85 , 41806 , 4435 26/10/22 , 76.43 , 77.09 , 78.02 , 76.41 , 77.91 , 29302 , 5054 25/10/22 , 77.60 , 77.71 , 78.15 , 77.45 , 78.15 , 21009 , 3970 24/10/22 , 77.65 , 77.77 , 78.15 , 77.58 , 78.15 , 25566 , 3855 21/10/22 , 78.15 , 77.94 , 78.16 , 77.64 , 77.85 , 26246 , 4530 20/10/22 , 77.77 , 77.95 , 78.14 , 77.43 , 77.84 , 22845 , 4311 19/10/22 , 77.85 , 78.07 , 78.76 , 77.76 , 78.11 , 31685 , 4620 18/10/22 , 78.11 , 78.02 , 78.15 , 77.55 , 77.94 , 21433 , 3791 17/10/22 , 77.87 , 78.02 , 78.52 , 77.33 , 78.29 , 26723 , 4294 14/10/22 , 78.29 , 78.27 , 78.88 , 77.84 , 78.76 , 26195 , 3664 13/10/22 , 78.53 , 78.56 , 79.09 , 78.15 , 78.54 , 30182 , 3224 11/10/22 , 78.54 , 78.84 , 79.29 , 78.53 , 78.56 , 29792 , 6661 10/10/22 , 78.56 , 78.99 , 79.33 , 78.56 , 79.29 , 24118 , 3878 07/10/22 , 79.36 , 78.97 , 79.67 , 78.73 , 79.08 , 26901 , 6540 06/10/22 , 79.01 , 78.98 , 79.60 , 78.59 , 78.76 , 30758 , 4781 05/10/22 , 78.86 , 79.14 , 79.37 , 78.56 , 78.96 , 42829 , 4113 04/10/22 , 78.96 , 78.97 , 79.37 , 78.39 , 78.80 , 31486 , 3293 03/10/22 , 78.80 , 79.14 , 79.67 , 78.38 , 79.67 , 27536 , 2489 30/09/22 , 79.67 , 79.10 , 79.67 , 78.55 , 79.23 , 82414 , 5175 29/09/22 , 79.32 , 78.75 , 79.32 , 77.66 , 78.47 , 37149 , 2383 28/09/22 , 78.47 , 78.64 , 78.97 , 78.47 , 78.67 , 18491 , 2644 27/09/22 , 78.57 , 78.76 , 79.01 , 78.48 , 78.77 , 17461 , 3794 26/09/22 , 78.77 , 79.02 , 79.27 , 78.10 , 79.08 , 46084 , 3636 23/09/22 , 79.23 , 79.06 , 79.32 , 78.69 , 79.18 , 31248 , 4324 22/09/22 , 78.66 , 78.90 , 79.18 , 78.14 , 79.17 , 30708 , 4792 21/09/22 , 79.18 , 79.07 , 79.32 , 77.66 , 79.32 , 31699 , 4674 20/09/22 , 79.32 , 78.90 , 79.32 , 78.55 , 78.67 , 38726 , 6442 19/09/22 , 78.67 , 78.51 , 78.79 , 77.94 , 78.30 , 22028 , 2946 16/09/22 , 78.31 , 78.12 , 78.57 , 77.36 , 78.46 , 29011 , 4185 15/09/22 , 78.66 , 78.27 , 78.79 , 77.24 , 78.17 , 35224 , 7286 14/09/22 , 78.42 , 78.75 , 79.07 , 78.42 , 78.47 , 31809 , 6888 13/09/22 , 78.42 , 78.24 , 78.82 , 77.74 , 78.54 , 27027 , 5897 12/09/22 , 78.54 , 78.52 , 79.07 , 77.84 , 78.64 , 37291 , 7390 09/09/22 , 78.68 , 78.36 , 78.89 , 78.02 , 78.10 , 44214 , 10365 08/09/22 , 78.02 , 78.05 , 78.66 , 77.25 , 78.13 , 42064 , 9372 06/09/22 , 78.11 , 78.25 , 78.88 , 77.67 , 78.87 , 46629 , 10998 05/09/22 , 78.88 , 78.92 , 79.41 , 78.70 , 79.07 , 31926 , 6027 02/09/22 , 79.07 , 79.10 , 79.50 , 78.17 , 79.50 , 46305 , 10421 01/09/22 , 78.88 , 77.91 , 79.67 , 76.63 , 78.61 , 92528 , 13161 31/08/22 , 78.97 , 78.65 , 79.37 , 77.32 , 77.65 , 299715 , 13877 30/08/22 , 77.66 , 77.16 , 77.66 , 76.57 , 76.82 , 37740 , 9943 29/08/22 , 76.71 , 76.56 , 77.54 , 76.03 , 76.20 , 39285 , 12116 26/08/22 , 76.44 , 76.44 , 76.67 , 76.11 , 76.66 , 29949 , 6496 25/08/22 , 76.35 , 76.61 , 77.01 , 76.15 , 77.01 , 37875 , 9711 24/08/22 , 77.03 , 76.94 , 77.66 , 76.55 , 77.66 , 28445 , 7582 23/08/22 , 77.47 , 77.49 , 77.65 , 77.21 , 77.64 , 38643 , 13495 22/08/22 , 77.65 , 76.86 , 77.65 , 75.42 , 76.98 , 36638 , 10048 19/08/22 , 77.57 , 76.91 , 77.64 , 76.10 , 76.82 , 64991 , 30088 18/08/22 , 76.85 , 76.52 , 77.21 , 76.03 , 76.64 , 65694 , 17228 17/08/22 , 76.82 , 76.28 , 76.82 , 75.82 , 76.39 , 43815 , 7993 16/08/22 , 76.10 , 76.20 , 76.49 , 75.83 , 76.47 , 34212 , 5924 15/08/22 , 76.39 , 76.32 , 77.07 , 75.86 , 76.80 , 44018 , 7431 12/08/22 , 76.80 , 76.36 , 76.97 , 76.25 , 76.67 , 113483 , 4926 11/08/22 , 76.63 , 76.71 , 76.83 , 76.09 , 76.31 , 27526 , 3053 10/08/22 , 76.37 , 76.49 , 76.78 , 75.72 , 75.85 , 36589 , 3216 09/08/22 , 75.85 , 75.82 , 76.29 , 75.29 , 75.93 , 26867 , 4176 08/08/22 , 75.75 , 75.51 , 76.47 , 74.42 , 74.70 , 50265 , 4288 05/08/22 , 74.69 , 74.48 , 74.86 , 74.07 , 74.28 , 23749 , 3868 04/08/22 , 74.62 , 74.20 , 74.84 , 73.67 , 74.50 , 41464 , 5619 03/08/22 , 74.08 , 75.13 , 76.48 , 74.02 , 76.28 , 33083 , 4523 02/08/22 , 76.63 , 76.00 , 76.82 , 73.71 , 75.29 , 46377 , 6703 01/08/22 , 75.29 , 74.93 , 76.18 , 71.56 , 72.99 , 102987 , 7601 29/07/22 , 72.99 , 73.05 , 73.32 , 72.73 , 72.95 , 19311 , 2495 28/07/22 , 72.73 , 72.63 , 72.94 , 72.44 , 72.67 , 26882 , 2599 27/07/22 , 72.71 , 72.93 , 73.48 , 72.65 , 73.00 , 17788 , 2745 26/07/22 , 73.00 , 72.83 , 73.61 , 72.09 , 72.69 , 17416 , 2370 25/07/22 , 72.80 , 72.88 , 73.19 , 72.59 , 72.74 , 17652 , 2133 22/07/22 , 72.73 , 73.28 , 73.80 , 72.73 , 73.39 , 19907 , 4260 21/07/22 , 73.06 , 73.02 , 73.43 , 72.74 , 73.15 , 22524 , 3589 20/07/22 , 72.85 , 72.93 , 73.84 , 72.47 , 73.16 , 28749 , 5627 19/07/22 , 73.17 , 72.91 , 73.17 , 72.41 , 72.84 , 27132 , 6234 18/07/22 , 72.50 , 72.38 , 72.68 , 71.75 , 72.04 , 19371 , 4150 15/07/22 , 71.70 , 71.57 , 71.97 , 71.27 , 71.55 , 24977 , 3662 14/07/22 , 71.26 , 71.77 , 71.96 , 70.98 , 71.91 , 17561 , 2338 13/07/22 , 71.96 , 71.50 , 71.96 , 70.88 , 70.88 , 26399 , 3389 12/07/22 , 70.87 , 71.62 , 71.95 , 70.87 , 71.59 , 19752 , 2619 11/07/22 , 71.53 , 71.66 , 72.23 , 70.47 , 70.47 , 29809 , 3735 08/07/22 , 70.48 , 70.74 , 71.59 , 70.20 , 70.89 , 34020 , 5806 07/07/22 , 70.85 , 71.18 , 71.62 , 70.82 , 70.89 , 23117 , 3507 06/07/22 , 70.79 , 71.26 , 71.72 , 70.79 , 71.52 , 28452 , 5239 05/07/22 , 71.24 , 72.03 , 72.94 , 71.23 , 72.94 , 30632 , 6535 04/07/22 , 72.95 , 72.74 , 74.78 , 71.80 , 72.85 , 28623 , 4529 01/07/22 , 72.61 , 72.33 , 72.77 , 71.66 , 72.60 , 127707 , 4594 30/06/22 , 72.60 , 72.45 , 72.65 , 71.97 , 72.59 , 33991 , 4663 29/06/22 , 72.45 , 72.65 , 72.99 , 71.32 , 72.91 , 52376 , 5452 28/06/22 , 72.65 , 72.69 , 72.95 , 72.55 , 72.95 , 30802 , 5543 27/06/22 , 72.79 , 72.79 , 73.64 , 72.52 , 73.64 , 52439 , 5574 24/06/22 , 73.64 , 73.27 , 73.95 , 72.46 , 73.95 , 36770 , 6312 23/06/22 , 73.43 , 73.40 , 73.97 , 72.95 , 73.40 , 31542 , 6446 22/06/22 , 73.20 , 73.31 , 73.65 , 72.97 , 73.35 , 26901 , 4817 21/06/22 , 73.39 , 73.79 , 74.28 , 73.04 , 74.28 , 42935 , 3761 20/06/22 , 74.47 , 73.40 , 74.47 , 72.88 , 73.02 , 28420 , 4614 17/06/22 , 73.10 , 73.05 , 73.54 , 72.70 , 73.54 , 30380 , 4973 15/06/22 , 73.55 , 73.47 , 73.95 , 72.91 , 73.54 , 25083 , 6595 14/06/22 , 73.31 , 73.53 , 73.95 , 72.66 , 73.75 , 32209 , 6315 13/06/22 , 73.73 , 73.92 , 74.46 , 73.66 , 74.44 , 29596 , 4915 10/06/22 , 74.14 , 74.61 , 75.87 , 73.56 , 75.86 , 40174 , 7812 09/06/22 , 75.79 , 75.08 , 75.79 , 74.85 , 75.06 , 50369 , 7353 08/06/22 , 75.05 , 75.41 , 75.81 , 74.72 , 75.78 , 48179 , 4887 07/06/22 , 75.86 , 75.78 , 75.96 , 75.40 , 75.55 , 45864 , 5086 06/06/22 , 75.03 , 75.75 , 76.09 , 74.56 , 75.97 , 27106 , 3736 03/06/22 , 75.86 , 75.86 , 76.32 , 75.49 , 75.79 , 38842 , 6707 02/06/22 , 75.49 , 76.08 , 76.40 , 75.49 , 76.22 , 39082 , 4841 01/06/22 , 76.23 , 76.20 , 76.72 , 75.35 , 75.43 , 135967 , 6057 31/05/22 , 75.34 , 75.34 , 75.84 , 74.94 , 75.29 , 35835 , 9950 30/05/22 , 74.95 , 75.05 , 75.43 , 73.95 , 74.43 , 23151 , 2726 27/05/22 , 74.31 , 74.40 , 75.46 , 73.95 , 74.01 , 36026 , 15867 26/05/22 , 73.84 , 74.17 , 74.94 , 73.66 , 74.94 , 32444 , 6326 25/05/22 , 74.94 , 74.01 , 74.94 , 73.16 , 73.16 , 23408 , 4278 24/05/22 , 72.86 , 73.34 , 74.99 , 72.84 , 73.56 , 24948 , 3937 23/05/22 , 73.54 , 74.39 , 75.03 , 73.52 , 74.76 , 26832 , 3923 20/05/22 , 74.86 , 77.12 , 77.86 , 74.83 , 77.34 , 114338 , 9396 19/05/22 , 77.34 , 77.11 , 77.85 , 74.75 , 75.88 , 439620 , 12792 18/05/22 , 76.24 , 75.07 , 76.26 , 73.92 , 74.15 , 110030 , 7089 17/05/22 , 74.53 , 73.84 , 74.59 , 72.62 , 73.22 , 108423 , 14088 16/05/22 , 72.79 , 72.84 , 73.62 , 72.46 , 73.04 , 26958 , 4665 13/05/22 , 73.09 , 71.97 , 73.09 , 70.88 , 72.02 , 36585 , 6168 12/05/22 , 72.01 , 71.65 , 72.72 , 71.29 , 71.43 , 29384 , 3972 11/05/22 , 71.13 , 71.30 , 71.79 , 70.74 , 70.96 , 31661 , 4894 10/05/22 , 70.76 , 72.12 , 72.72 , 70.75 , 72.23 , 23129 , 3950 09/05/22 , 72.21 , 72.59 , 72.93 , 71.93 , 72.42 , 30490 , 5485 06/05/22 , 72.37 , 72.96 , 73.40 , 72.37 , 73.26 , 24973 , 4038 05/05/22 , 73.09 , 73.37 , 73.53 , 73.09 , 73.17 , 33793 , 4043 04/05/22 , 73.26 , 73.01 , 73.44 , 72.60 , 72.88 , 27281 , 7480 03/05/22 , 72.88 , 73.53 , 73.80 , 72.88 , 73.77 , 19093 , 4004 02/05/22 , 73.52 , 73.76 , 74.07 , 72.75 , 74.07 , 77091 , 5215 29/04/22 , 74.07 , 73.81 , 74.20 , 72.92 , 73.47 , 38007 , 3287 28/04/22 , 73.45 , 73.00 , 73.45 , 72.58 , 72.67 , 44727 , 7214 27/04/22 , 72.56 , 72.78 , 73.02 , 72.55 , 72.67 , 20877 , 1873 26/04/22 , 73.02 , 72.91 , 73.11 , 72.67 , 73.03 , 26249 , 2676 25/04/22 , 73.12 , 72.82 , 73.30 , 72.15 , 72.90 , 37547 , 4973 22/04/22 , 72.90 , 73.08 , 73.31 , 72.83 , 73.02 , 30562 , 5230 20/04/22 , 72.83 , 72.75 , 73.03 , 72.45 , 72.78 , 27633 , 6741 19/04/22 , 72.77 , 72.65 , 72.95 , 72.03 , 72.89 , 35127 , 5347 18/04/22 , 72.72 , 72.78 , 72.95 , 72.55 , 72.55 , 38034 , 2377 14/04/22 , 72.46 , 72.68 , 72.98 , 72.45 , 72.98 , 27264 , 2747 13/04/22 , 72.35 , 72.74 , 73.40 , 72.35 , 72.61 , 29747 , 2558 12/04/22 , 72.67 , 72.65 , 72.88 , 72.31 , 72.72 , 34586 , 4288 11/04/22 , 72.67 , 72.85 , 73.47 , 72.30 , 72.46 , 37939 , 4230 08/04/22 , 72.46 , 72.75 , 72.91 , 72.46 , 72.75 , 22731 , 2793 07/04/22 , 72.67 , 72.76 , 72.99 , 72.55 , 72.55 , 21461 , 2617 06/04/22 , 72.99 , 72.79 , 72.99 , 72.33 , 72.59 , 31541 , 3257 05/04/22 , 72.59 , 72.74 , 73.03 , 71.95 , 71.99 , 28243 , 2466 04/04/22 , 72.67 , 73.06 , 73.72 , 71.93 , 73.45 , 37666 , 4179 01/04/22 , 73.46 , 72.65 , 73.87 , 70.71 , 70.71 , 115337 , 11166 31/03/22 , 71.39 , 71.53 , 71.84 , 71.09 , 71.52 , 25016 , 3495 30/03/22 , 71.52 , 70.87 , 71.64 , 69.44 , 70.98 , 50024 , 2459 29/03/22 , 70.98 , 71.07 , 71.74 , 70.67 , 70.84 , 39600 , 2535 28/03/22 , 70.85 , 70.68 , 71.02 , 70.34 , 70.34 , 29869 , 1954 25/03/22 , 70.35 , 70.49 , 71.35 , 70.02 , 70.54 , 35593 , 2511 24/03/22 , 70.48 , 70.57 , 71.06 , 69.83 , 70.19 , 35095 , 3854 23/03/22 , 70.64 , 69.51 , 71.35 , 68.39 , 68.39 , 53688 , 10735 22/03/22 , 68.69 , 68.39 , 68.79 , 68.11 , 68.22 , 51243 , 5037 21/03/22 , 68.04 , 68.00 , 68.25 , 67.60 , 68.08 , 34897 , 2552 18/03/22 , 67.68 , 67.76 , 68.08 , 67.62 , 67.91 , 35828 , 3302 17/03/22 , 67.91 , 68.01 , 68.26 , 67.69 , 67.90 , 16592 , 1502 16/03/22 , 67.90 , 67.92 , 68.32 , 67.71 , 68.12 , 19623 , 2990 15/03/22 , 67.48 , 67.91 , 68.30 , 67.48 , 67.89 , 30223 , 3007 14/03/22 , 67.89 , 67.97 , 68.32 , 67.60 , 68.04 , 19907 , 1572 11/03/22 , 67.94 , 68.21 , 68.50 , 67.94 , 68.32 , 26970 , 2175 10/03/22 , 68.32 , 68.21 , 68.61 , 67.90 , 68.61 , 23165 , 4438 09/03/22 , 67.89 , 68.13 , 68.77 , 67.65 , 68.04 , 34133 , 7064 08/03/22 , 68.04 , 68.17 , 68.32 , 67.60 , 68.32 , 28444 , 4442 07/03/22 , 68.32 , 68.31 , 68.52 , 68.14 , 68.28 , 58813 , 3841 04/03/22 , 68.28 , 68.30 , 68.51 , 67.97 , 68.18 , 36533 , 3868 03/03/22 , 68.18 , 68.17 , 68.66 , 67.81 , 67.94 , 63893 , 4537 02/03/22 , 67.90 , 67.93 , 68.36 , 67.07 , 68.22 , 29286 , 4407 25/02/22 , 68.20 , 67.89 , 68.20 , 67.68 , 67.83 , 32868 , 4512 24/02/22 , 67.83 , 67.61 , 68.20 , 66.83 , 68.11 , 27965 , 2513 23/02/22 , 68.12 , 67.81 , 68.12 , 67.40 , 67.57 , 33043 , 5805 22/02/22 , 67.58 , 67.72 , 67.98 , 67.14 , 67.31 , 33324 , 5549 21/02/22 , 67.07 , 67.66 , 68.99 , 66.94 , 67.75 , 34987 , 5489 18/02/22 , 67.75 , 68.05 , 69.05 , 67.56 , 68.27 , 24164 , 2687 17/02/22 , 68.19 , 67.99 , 68.26 , 67.63 , 68.12 , 22978 , 4255 16/02/22 , 67.83 , 67.91 , 68.25 , 67.39 , 67.39 , 28063 , 3828 15/02/22 , 67.39 , 67.09 , 67.87 , 66.50 , 67.59 , 82601 , 10476 14/02/22 , 67.13 , 67.57 , 68.27 , 67.13 , 67.71 , 43571 , 6783 11/02/22 , 67.71 , 67.87 , 68.36 , 67.53 , 67.82 , 39013 , 4732 10/02/22 , 67.59 , 67.75 , 68.52 , 67.16 , 68.30 , 47812 , 7803 09/02/22 , 68.28 , 67.72 , 68.59 , 66.93 , 67.31 , 50136 , 4932 08/02/22 , 67.03 , 67.31 , 67.87 , 67.01 , 67.30 , 33173 , 8438 07/02/22 , 67.01 , 67.69 , 68.66 , 67.01 , 67.67 , 47219 , 7105 04/02/22 , 67.67 , 67.83 , 68.67 , 67.62 , 68.13 , 25208 , 3316 03/02/22 , 67.84 , 68.49 , 68.99 , 67.83 , 68.57 , 22898 , 6024 02/02/22 , 68.51 , 68.39 , 69.34 , 67.89 , 68.27 , 43804 , 10704 01/02/22 , 68.45 , 68.59 , 69.44 , 67.57 , 67.85 , 58367 , 10126 31/01/22 , 67.86 , 67.56 , 67.86 , 66.57 , 66.57 , 31759 , 4480 28/01/22 , 66.47 , 66.68 , 67.52 , 66.35 , 67.09 , 40755 , 2377 27/01/22 , 66.63 , 66.65 , 67.00 , 66.18 , 66.41 , 24311 , 2141 26/01/22 , 67.09 , 66.63 , 67.65 , 65.41 , 66.36 , 36432 , 4364 25/01/22 , 66.73 , 67.04 , 68.12 , 65.56 , 68.12 , 39499 , 5258 24/01/22 , 67.33 , 67.32 , 69.00 , 67.00 , 67.94 , 41565 , 5513 21/01/22 , 67.68 , 67.45 , 68.24 , 66.97 , 67.65 , 48330 , 6629 20/01/22 , 67.65 , 67.92 , 68.64 , 67.53 , 67.82 , 40618 , 5887 19/01/22 , 68.17 , 68.47 , 69.70 , 68.07 , 68.61 , 35865 , 4904 18/01/22 , 68.61 , 68.16 , 68.61 , 67.86 , 68.14 , 26062 , 4991 17/01/22 , 67.85 , 68.15 , 68.90 , 67.53 , 67.53 , 34242 , 6332 14/01/22 , 67.51 , 67.10 , 67.73 , 66.75 , 67.22 , 43203 , 4484 13/01/22 , 66.93 , 67.27 , 67.90 , 66.89 , 67.76 , 23161 , 2514 12/01/22 , 67.76 , 67.66 , 68.23 , 67.19 , 67.73 , 26010 , 3095 11/01/22 , 67.70 , 67.65 , 68.60 , 66.92 , 68.60 , 32272 , 3757 10/01/22 , 67.17 , 67.79 , 68.90 , 67.17 , 68.31 , 37124 , 4262 07/01/22 , 68.24 , 68.60 , 70.12 , 68.24 , 69.01 , 24892 , 3287 06/01/22 , 68.52 , 68.94 , 70.49 , 68.51 , 69.40 , 22411 , 3761 05/01/22 , 68.87 , 69.65 , 71.69 , 68.32 , 70.54 , 32732 , 5840 04/01/22 , 70.54 , 70.71 , 72.40 , 69.90 , 71.13 , 28006 , 4379 03/01/22 , 71.09 , 71.44 , 72.46 , 70.45 , 72.09 , 24739 , 6977 30/12/21 , 72.46 , 71.53 , 72.46 , 69.99 , 69.99 , 26429 , 2120 29/12/21 , 69.99 , 69.65 , 70.34 , 68.53 , 68.59 , 28352 , 3465 28/12/21 , 68.59 , 68.33 , 68.71 , 68.11 , 68.71 , 32067 , 1996 27/12/21 , 68.41 , 68.64 , 69.05 , 67.85 , 68.61 , 25740 , 2176 23/12/21 , 68.54 , 68.86 , 69.36 , 68.18 , 68.81 , 36613 , 4481 22/12/21 , 69.14 , 69.70 , 70.34 , 68.75 , 69.88 , 21316 , 3234 21/12/21 , 69.88 , 70.02 , 70.54 , 69.36 , 70.22 , 22342 , 3093 20/12/21 , 70.22 , 70.21 , 70.52 , 69.75 , 69.76 , 33977 , 3788 17/12/21 , 69.75 , 70.07 , 70.52 , 68.32 , 69.36 , 22911 , 3193 16/12/21 , 69.33 , 68.94 , 70.53 , 67.98 , 70.17 , 57224 , 9081 15/12/21 , 70.53 , 70.21 , 70.53 , 68.71 , 68.71 , 24656 , 5173 14/12/21 , 68.61 , 69.43 , 70.71 , 67.76 , 70.00 , 34421 , 3969 13/12/21 , 70.17 , 70.18 , 70.71 , 68.93 , 70.51 , 22893 , 2862 10/12/21 , 70.91 , 67.69 , 70.91 , 67.04 , 67.65 , 29112 , 4001 09/12/21 , 67.65 , 67.38 , 68.33 , 67.09 , 68.33 , 43557 , 7183 08/12/21 , 68.34 , 67.92 , 69.31 , 66.77 , 68.37 , 46326 , 7812 07/12/21 , 68.36 , 68.65 , 69.36 , 67.06 , 68.90 , 49584 , 10870 06/12/21 , 68.91 , 68.31 , 68.91 , 66.17 , 67.10 , 46625 , 6624 03/12/21 , 67.90 , 66.39 , 68.51 , 64.79 , 64.83 , 43811 , 7027 02/12/21 , 65.57 , 64.99 , 66.64 , 64.01 , 64.71 , 44187 , 5458 01/12/21 , 64.71 , 64.40 , 64.97 , 63.58 , 63.58 , 36438 , 4986 30/11/21 , 63.58 , 63.90 , 64.46 , 63.28 , 63.91 , 43436 , 6807 29/11/21 , 63.91 , 63.88 , 64.36 , 62.61 , 63.95 , 28751 , 4338 26/11/21 , 63.95 , 63.29 , 64.28 , 61.77 , 63.03 , 54488 , 8476 25/11/21 , 63.06 , 61.50 , 63.41 , 60.84 , 61.06 , 32682 , 3952 24/11/21 , 61.06 , 60.90 , 61.44 , 60.64 , 60.94 , 35855 , 3731 23/11/21 , 60.84 , 61.09 , 62.47 , 60.67 , 61.97 , 35779 , 7673 22/11/21 , 61.96 , 62.03 , 62.88 , 61.41 , 62.88 , 31931 , 3465 19/11/21 , 62.89 , 62.93 , 64.33 , 62.38 , 63.33 , 32215 , 3549 18/11/21 , 63.33 , 63.75 , 64.94 , 63.31 , 64.07 , 23099 , 3282 17/11/21 , 64.07 , 64.48 , 65.89 , 62.85 , 65.38 , 41422 , 5136 16/11/21 , 65.16 , 65.15 , 65.88 , 64.83 , 65.39 , 33117 , 4915 12/11/21 , 65.38 , 65.43 , 65.96 , 65.07 , 65.53 , 34474 , 5672 11/11/21 , 65.41 , 65.29 , 65.78 , 65.16 , 65.78 , 22444 , 4789 10/11/21 , 65.31 , 65.44 , 65.95 , 65.25 , 65.58 , 32416 , 5757 09/11/21 , 65.52 , 65.77 , 66.44 , 65.52 , 66.33 , 27000 , 4873 08/11/21 , 65.45 , 66.39 , 68.08 , 65.45 , 66.62 , 25194 , 2854 05/11/21 , 66.54 , 66.56 , 67.73 , 65.84 , 66.36 , 30323 , 3449 04/11/21 , 66.31 , 66.15 , 66.92 , 65.45 , 66.42 , 49476 , 6465 03/11/21 , 66.42 , 66.24 , 66.71 , 65.24 , 66.15 , 36733 , 6747 01/11/21 , 66.15 , 65.56 , 66.50 , 65.16 , 66.50 , 40377 , 4892 29/10/21 , 66.26 , 65.73 , 66.27 , 65.14 , 65.45 , 48371 , 5656 28/10/21 , 65.45 , 65.09 , 65.68 , 64.74 , 64.98 , 39102 , 3674 27/10/21 , 64.94 , 65.03 , 65.38 , 64.74 , 65.15 , 21967 , 3773 26/10/21 , 65.01 , 65.23 , 65.68 , 64.83 , 65.14 , 43245 , 6336 25/10/21 , 65.14 , 65.24 , 65.44 , 65.12 , 65.44 , 38801 , 5181 22/10/21 , 65.16 , 65.03 , 65.26 , 64.69 , 65.26 , 36884 , 5676 21/10/21 , 65.28 , 65.03 , 65.45 , 64.81 , 65.16 , 36294 , 5445 20/10/21 , 65.04 , 65.10 , 65.45 , 64.74 , 65.22 , 47097 , 9350 19/10/21 , 65.16 , 65.16 , 65.47 , 65.00 , 65.47 , 51290 , 6730 18/10/21 , 65.47 , 65.45 , 66.19 , 65.04 , 66.19 , 41291 , 5814 15/10/21 , 65.98 , 66.02 , 66.27 , 65.57 , 66.27 , 40195 , 4694 14/10/21 , 66.25 , 65.95 , 66.25 , 65.54 , 66.20 , 25815 , 4468 13/10/21 , 66.27 , 65.55 , 66.27 , 64.91 , 65.24 , 46535 , 4265 11/10/21 , 65.21 , 65.04 , 65.69 , 64.75 , 64.92 , 39443 , 3262 08/10/21 , 64.92 , 64.90 , 65.03 , 64.55 , 65.03 , 40197 , 4014 07/10/21 , 64.83 , 64.91 , 65.03 , 64.74 , 64.94 , 32760 , 5164 06/10/21 , 64.94 , 64.96 , 65.15 , 64.79 , 65.03 , 40130 , 6562 05/10/21 , 65.03 , 64.96 , 65.40 , 64.55 , 65.40 , 29007 , 4073 04/10/21 , 65.09 , 64.92 , 65.44 , 64.55 , 65.04 , 34578 , 5700 01/10/21 , 64.99 , 64.59 , 65.01 , 63.30 , 63.94 , 43773 , 6603 30/09/21 , 64.17 , 64.46 , 65.26 , 64.17 , 64.60 , 32480 , 4094 29/09/21 , 64.39 , 64.27 , 65.36 , 63.84 , 63.93 , 46156 , 3638 28/09/21 , 63.93 , 64.20 , 64.33 , 63.87 , 64.09 , 37527 , 3186 27/09/21 , 64.17 , 65.04 , 65.75 , 64.14 , 65.50 , 39647 , 2987 24/09/21 , 65.06 , 64.63 , 65.22 , 63.99 , 64.61 , 44550 , 4145 23/09/21 , 64.23 , 64.21 , 64.34 , 63.89 , 63.93 , 44479 , 3418 22/09/21 , 64.01 , 64.26 , 64.70 , 63.76 , 64.23 , 46056 , 3261 21/09/21 , 64.23 , 64.43 , 64.86 , 63.75 , 64.49 , 36231 , 3998 20/09/21 , 64.34 , 64.81 , 65.80 , 64.34 , 65.78 , 92895 , 8258 17/09/21 , 65.45 , 65.82 , 68.04 , 65.43 , 66.56 , 61179 , 7902 16/09/21 , 66.36 , 66.32 , 67.49 , 65.78 , 66.25 , 81243 , 7728 15/09/21 , 66.22 , 66.09 , 66.56 , 64.98 , 65.67 , 78091 , 5997 14/09/21 , 65.35 , 66.18 , 67.30 , 64.59 , 67.30 , 84551 , 5929 13/09/21 , 66.22 , 66.59 , 68.25 , 65.62 , 67.21 , 81212 , 6991 10/09/21 , 66.72 , 67.81 , 68.97 , 66.72 , 66.90 , 59006 , 5071 09/09/21 , 66.56 , 67.41 , 68.84 , 65.44 , 68.46 , 62825 , 4763 08/09/21 , 67.82 , 68.33 , 69.53 , 67.67 , 69.12 , 53199 , 6341 06/09/21 , 68.22 , 68.69 , 69.56 , 68.22 , 68.85 , 31248 , 5559 03/09/21 , 68.21 , 69.29 , 71.26 , 67.11 , 71.21 , 73151 , 6677 02/09/21 , 70.94 , 70.39 , 71.26 , 69.93 , 70.22 , 54374 , 7510 01/09/21 , 69.93 , 69.86 , 70.64 , 69.56 , 70.64 , 20378 , 4792 31/08/21 , 69.88 , 70.07 , 70.91 , 69.81 , 69.93 , 27799 , 3205 30/08/21 , 69.82 , 70.12 , 71.01 , 69.54 , 70.56 , 33008 , 3360 27/08/21 , 70.56 , 70.17 , 70.57 , 69.52 , 70.25 , 30797 , 2962 26/08/21 , 70.77 , 70.86 , 71.04 , 70.63 , 70.78 , 18340 , 1930 25/08/21 , 70.62 , 70.34 , 70.63 , 69.60 , 69.60 , 19549 , 3284 24/08/21 , 69.14 , 69.84 , 70.22 , 69.14 , 69.68 , 27500 , 3349 23/08/21 , 69.05 , 69.62 , 70.37 , 68.88 , 68.88 , 32507 , 2590 20/08/21 , 68.37 , 69.13 , 69.80 , 67.61 , 68.71 , 33030 , 5945 19/08/21 , 68.47 , 69.05 , 69.43 , 68.47 , 69.43 , 33347 , 2919 18/08/21 , 69.21 , 69.79 , 70.23 , 69.21 , 69.96 , 33790 , 4016 17/08/21 , 70.24 , 70.08 , 70.54 , 69.17 , 70.42 , 36115 , 2825 16/08/21 , 70.21 , 70.29 , 71.04 , 69.88 , 71.01 , 30794 , 2535 13/08/21 , 70.40 , 70.50 , 70.75 , 70.31 , 70.60 , 35772 , 4588 12/08/21 , 70.60 , 70.65 , 71.09 , 70.24 , 71.09 , 36184 , 2924 11/08/21 , 70.98 , 70.44 , 71.06 , 70.24 , 71.06 , 36612 , 4134 10/08/21 , 70.60 , 70.82 , 71.15 , 70.57 , 71.06 , 34688 , 3120 09/08/21 , 70.93 , 70.97 , 71.23 , 70.60 , 71.01 , 84446 , 3393 06/08/21 , 71.01 , 70.84 , 71.18 , 70.37 , 70.88 , 38538 , 3979 05/08/21 , 70.61 , 70.87 , 71.37 , 70.61 , 71.37 , 29235 , 4675 04/08/21 , 71.23 , 70.98 , 71.23 , 70.61 , 71.23 , 33256 , 5073 03/08/21 , 71.03 , 70.99 , 71.23 , 70.64 , 71.23 , 34532 , 3953 02/08/21 , 70.64 , 71.15 , 71.47 , 70.64 , 71.47 , 26333 , 3558 30/07/21 , 71.08 , 70.74 , 71.20 , 69.82 , 70.54 , 30556 , 4552 29/07/21 , 69.44 , 70.28 , 71.15 , 69.02 , 70.54 , 36231 , 4614 28/07/21 , 70.54 , 70.44 , 70.54 , 70.21 , 70.54 , 30310 , 3462 27/07/21 , 70.54 , 70.87 , 71.61 , 70.25 , 70.94 , 38142 , 2866 26/07/21 , 70.95 , 71.23 , 71.44 , 70.77 , 71.44 , 30963 , 3808 23/07/21 , 70.90 , 71.12 , 71.45 , 70.21 , 71.45 , 37369 , 2733 22/07/21 , 71.44 , 71.44 , 72.16 , 71.23 , 71.57 , 31339 , 4831 21/07/21 , 71.38 , 71.44 , 71.63 , 70.95 , 71.23 , 35502 , 3105 20/07/21 , 71.50 , 71.63 , 72.18 , 71.27 , 72.05 , 40484 , 5419 19/07/21 , 72.05 , 72.35 , 73.07 , 71.53 , 71.83 , 55002 , 4595 16/07/21 , 71.83 , 71.64 , 71.96 , 71.28 , 71.83 , 33554 , 2145 15/07/21 , 71.63 , 71.68 , 72.02 , 71.28 , 71.63 , 37897 , 2361 14/07/21 , 71.63 , 71.63 , 72.26 , 71.41 , 71.51 , 43314 , 4861 13/07/21 , 71.63 , 71.48 , 71.63 , 71.11 , 71.11 , 51467 , 3612 12/07/21 , 71.11 , 70.62 , 71.23 , 69.99 , 70.31 , 45277 , 3262 08/07/21 , 70.31 , 70.05 , 70.34 , 69.44 , 70.34 , 29232 , 2856 07/07/21 , 70.18 , 69.98 , 70.34 , 69.44 , 70.21 , 39110 , 3703 06/07/21 , 69.84 , 70.01 , 70.21 , 69.44 , 69.82 , 32199 , 3435 05/07/21 , 69.44 , 69.77 , 70.21 , 69.44 , 69.53 , 20761 , 1725 02/07/21 , 69.73 , 69.75 , 70.21 , 69.51 , 70.02 , 26215 , 2743 01/07/21 , 69.44 , 70.07 , 70.93 , 69.44 , 69.69 , 36680 , 3962 30/06/21 , 69.26 , 68.96 , 69.54 , 68.68 , 68.93 , 45214 , 2826 29/06/21 , 68.55 , 68.46 , 68.90 , 67.91 , 67.91 , 25588 , 2300 28/06/21 , 67.60 , 67.68 , 69.03 , 66.13 , 69.03 , 38774 , 3053 25/06/21 , 69.73 , 68.42 , 69.93 , 67.72 , 69.91 , 66693 , 5383 24/06/21 , 69.51 , 69.60 , 70.31 , 69.11 , 70.31 , 37420 , 4224 23/06/21 , 69.17 , 69.69 , 70.37 , 69.17 , 69.59 , 63325 , 5722 22/06/21 , 69.39 , 69.29 , 69.68 , 68.87 , 69.67 , 23701 , 2678 21/06/21 , 69.69 , 69.46 , 69.73 , 69.22 , 69.73 , 24095 , 2800 18/06/21 , 69.22 , 69.63 , 70.00 , 69.22 , 69.59 , 22852 , 3916 17/06/21 , 68.93 , 69.87 , 70.34 , 68.93 , 70.34 , 19477 , 1657 16/06/21 , 70.49 , 69.97 , 70.49 , 68.68 , 70.08 , 25217 , 2996 15/06/21 , 69.79 , 70.00 , 70.41 , 69.58 , 70.41 , 19402 , 2112 14/06/21 , 69.59 , 70.07 , 70.49 , 69.57 , 70.09 , 41488 , 5661 11/06/21 , 70.00 , 70.07 , 70.48 , 69.59 , 70.40 , 15098 , 2490 10/06/21 , 70.05 , 70.01 , 70.31 , 69.74 , 69.95 , 13077 , 863 09/06/21 , 69.95 , 69.86 , 70.28 , 69.21 , 69.97 , 31765 , 3443 08/06/21 , 69.73 , 69.88 , 70.30 , 69.73 , 70.22 , 29865 , 4815 07/06/21 , 69.73 , 69.87 , 70.30 , 69.70 , 70.30 , 31422 , 5239 04/06/21 , 70.30 , 70.09 , 70.30 , 68.94 , 69.75 , 49376 , 4239 02/06/21 , 69.81 , 69.43 , 69.96 , 68.18 , 68.18 , 37368 , 3816 01/06/21 , 68.15 , 68.25 , 69.17 , 66.93 , 68.80 , 38440 , 5005 31/05/21 , 69.17 , 68.88 , 69.17 , 68.22 , 69.17 , 16221 , 6107 28/05/21 , 69.17 , 68.30 , 69.17 , 67.88 , 67.98 , 45715 , 4139 27/05/21 , 69.01 , 68.17 , 69.01 , 66.98 , 67.37 , 21338 , 3716 26/05/21 , 66.98 , 67.21 , 68.46 , 65.55 , 67.61 , 43426 , 3121 25/05/21 , 67.48 , 68.24 , 68.93 , 67.48 , 67.98 , 26599 , 2864 24/05/21 , 67.46 , 68.29 , 68.74 , 66.39 , 68.11 , 36400 , 2175 21/05/21 , 68.01 , 68.65 , 69.13 , 68.01 , 68.68 , 17367 , 1600 20/05/21 , 68.66 , 68.67 , 69.13 , 68.46 , 69.13 , 23979 , 4986 19/05/21 , 69.13 , 68.95 , 69.52 , 68.25 , 69.40 , 33288 , 2422 18/05/21 , 69.11 , 69.10 , 69.78 , 68.88 , 69.78 , 32616 , 2788 17/05/21 , 69.44 , 69.21 , 69.87 , 68.89 , 69.56 , 42210 , 3615 14/05/21 , 69.56 , 69.60 , 69.89 , 69.30 , 69.89 , 20753 , 2583 13/05/21 , 69.88 , 69.61 , 69.92 , 69.17 , 69.17 , 28786 , 3081 12/05/21 , 69.60 , 69.62 , 69.88 , 69.31 , 69.84 , 30819 , 4587 11/05/21 , 69.84 , 69.64 , 70.16 , 69.04 , 70.16 , 40524 , 4447 10/05/21 , 70.17 , 70.14 , 70.34 , 69.93 , 70.18 , 21122 , 3187 07/05/21 , 70.17 , 70.19 , 70.55 , 70.00 , 70.21 , 30404 , 4067 06/05/21 , 70.20 , 70.31 , 70.63 , 70.20 , 70.55 , 28677 , 7744 05/05/21 , 70.15 , 70.25 , 70.54 , 70.12 , 70.34 , 35346 , 5279 04/05/21 , 70.34 , 70.35 , 70.63 , 69.95 , 70.28 , 25871 , 3330 03/05/21 , 70.29 , 70.40 , 70.61 , 70.28 , 70.42 , 25449 , 2839 30/04/21 , 70.05 , 70.10 , 70.24 , 69.97 , 70.01 , 23899 , 5132 29/04/21 , 70.05 , 69.99 , 70.16 , 69.78 , 70.15 , 21556 , 3008 28/04/21 , 69.63 , 69.93 , 70.13 , 69.43 , 70.05 , 45626 , 5665 27/04/21 , 70.05 , 70.01 , 70.24 , 69.58 , 69.58 , 24596 , 1994 26/04/21 , 69.51 , 70.01 , 70.28 , 69.42 , 69.59 , 69931 , 4983 23/04/21 , 69.42 , 70.05 , 70.28 , 69.42 , 69.58 , 27492 , 3263 22/04/21 , 69.82 , 70.04 , 70.16 , 69.82 , 69.93 , 26787 , 3450 20/04/21 , 69.51 , 69.60 , 70.07 , 69.42 , 69.58 , 24909 , 5388 19/04/21 , 69.58 , 69.73 , 70.27 , 69.24 , 70.27 , 30094 , 5640 16/04/21 , 70.01 , 69.93 , 70.22 , 69.58 , 69.58 , 13876 , 1495 15/04/21 , 69.82 , 69.73 , 69.93 , 69.30 , 69.93 , 17593 , 3379 14/04/21 , 69.58 , 69.61 , 70.22 , 69.21 , 70.22 , 36130 , 2331 13/04/21 , 69.70 , 69.91 , 70.16 , 69.25 , 69.73 , 34306 , 3506 12/04/21 , 69.73 , 70.09 , 70.28 , 69.71 , 70.28 , 35380 , 3250 09/04/21 , 70.21 , 70.04 , 70.28 , 69.68 , 70.27 , 34649 , 3169 08/04/21 , 70.28 , 70.16 , 70.28 , 69.90 , 69.99 , 25414 , 2635 07/04/21 , 69.58 , 69.69 , 70.22 , 69.28 , 70.22 , 27098 , 2621 06/04/21 , 69.45 , 69.88 , 70.19 , 69.45 , 69.70 , 35561 , 2956 05/04/21 , 69.70 , 69.85 , 70.61 , 69.43 , 69.58 , 23871 , 1455 01/04/21 , 69.21 , 70.22 , 70.88 , 69.21 , 70.15 , 28003 , 1954 31/03/21 , 69.53 , 69.52 , 69.92 , 69.12 , 69.81 , 16686 , 1384 30/03/21 , 69.82 , 69.57 , 70.27 , 68.94 , 69.12 , 26189 , 3642 29/03/21 , 68.88 , 69.02 , 69.55 , 68.85 , 69.54 , 27643 , 2456 26/03/21 , 69.01 , 69.15 , 69.61 , 68.88 , 69.13 , 22418 , 2015 25/03/21 , 69.11 , 69.17 , 69.65 , 69.08 , 69.65 , 25423 , 2363 24/03/21 , 69.06 , 69.13 , 69.65 , 68.88 , 69.18 , 27781 , 3324 23/03/21 , 69.18 , 69.26 , 69.69 , 69.05 , 69.05 , 35206 , 5198 22/03/21 , 68.90 , 69.13 , 69.69 , 68.88 , 69.67 , 34020 , 5157 19/03/21 , 69.68 , 69.39 , 69.73 , 68.94 , 69.05 , 27084 , 2927 18/03/21 , 68.93 , 69.56 , 69.69 , 68.93 , 69.56 , 36817 , 4898 17/03/21 , 68.88 , 69.63 , 69.88 , 68.88 , 69.88 , 21170 , 2307 16/03/21 , 69.49 , 69.32 , 69.57 , 68.98 , 69.52 , 24370 , 1440 15/03/21 , 68.88 , 69.17 , 69.69 , 68.88 , 69.51 , 105791 , 2753 12/03/21 , 68.70 , 69.26 , 69.80 , 68.70 , 69.06 , 25188 , 3162 11/03/21 , 68.92 , 69.50 , 69.92 , 68.71 , 68.71 , 20849 , 2036 10/03/21 , 68.88 , 69.33 , 69.63 , 68.88 , 69.61 , 29787 , 3655 09/03/21 , 69.18 , 69.66 , 70.16 , 69.18 , 69.30 , 58682 , 4121 08/03/21 , 69.18 , 69.64 , 70.24 , 68.75 , 68.75 , 26689 , 3484 05/03/21 , 68.75 , 69.00 , 69.31 , 68.47 , 68.88 , 27069 , 2407 04/03/21 , 68.85 , 69.17 , 70.23 , 68.18 , 69.85 , 26756 , 2565 03/03/21 , 69.85 , 69.66 , 70.26 , 69.12 , 70.05 , 23808 , 1895 02/03/21 , 70.00 , 70.36 , 71.12 , 69.20 , 71.01 , 94732 , 4155 01/03/21 , 71.13 , 70.86 , 72.09 , 69.58 , 72.09 , 34403 , 2735 26/02/21 , 70.04 , 70.22 , 70.61 , 69.81 , 70.61 , 31858 , 1946 25/02/21 , 70.61 , 70.28 , 70.61 , 69.65 , 70.16 , 17613 , 1082 24/02/21 , 70.07 , 70.21 , 70.61 , 69.70 , 70.61 , 34596 , 6139 23/02/21 , 70.61 , 70.27 , 70.61 , 69.06 , 69.21 , 40678 , 2354 22/02/21 , 69.21 , 69.65 , 71.17 , 68.07 , 71.17 , 63689 , 4308 19/02/21 , 71.17 , 70.94 , 71.32 , 69.70 , 70.62 , 35922 , 3699 18/02/21 , 70.50 , 71.08 , 71.31 , 70.50 , 71.01 , 33780 , 2431 17/02/21 , 70.62 , 70.90 , 71.68 , 69.73 , 69.85 , 50057 , 2749 12/02/21 , 69.85 , 69.63 , 69.85 , 69.41 , 69.76 , 22051 , 2475 11/02/21 , 69.51 , 69.58 , 69.70 , 69.20 , 69.61 , 26710 , 2111 10/02/21 , 69.58 , 69.52 , 69.85 , 69.19 , 69.85 , 20767 , 2466 09/02/21 , 69.85 , 69.83 , 70.15 , 69.39 , 69.93 , 23219 , 3115 08/02/21 , 69.85 , 69.61 , 70.19 , 68.88 , 69.49 , 42591 , 3408 05/02/21 , 69.50 , 69.35 , 69.52 , 69.15 , 69.28 , 21998 , 2573 04/02/21 , 69.01 , 69.20 , 69.57 , 68.90 , 69.57 , 16104 , 1111 03/02/21 , 69.58 , 69.42 , 69.58 , 68.95 , 69.05 , 19349 , 1367 02/02/21 , 69.05 , 69.13 , 69.49 , 68.12 , 69.49 , 15531 , 1305 01/02/21 , 69.50 , 68.73 , 69.57 , 68.12 , 68.87 , 27304 , 2292 29/01/21 , 68.49 , 68.74 , 69.18 , 68.17 , 68.73 , 30078 , 2091 28/01/21 , 68.55 , 68.30 , 68.88 , 67.53 , 67.53 , 22164 , 1508 27/01/21 , 67.53 , 67.08 , 67.53 , 66.92 , 67.18 , 140997 , 2433 26/01/21 , 67.18 , 67.03 , 67.35 , 66.84 , 66.84 , 49382 , 1756 22/01/21 , 66.84 , 66.68 , 67.56 , 66.36 , 66.63 , 122712 , 3672 21/01/21 , 66.66 , 66.49 , 67.78 , 66.36 , 67.36 , 123430 , 1379 20/01/21 , 67.07 , 67.09 , 67.45 , 66.72 , 67.16 , 30324 , 3208 19/01/21 , 67.07 , 66.12 , 67.61 , 65.63 , 67.20 , 170938 , 3576 18/01/21 , 67.07 , 67.18 , 67.61 , 66.77 , 67.27 , 58603 , 3083 15/01/21 , 67.07 , 67.40 , 68.12 , 66.97 , 67.77 , 48820 , 3514 14/01/21 , 67.77 , 67.53 , 68.57 , 67.07 , 68.18 , 61706 , 4533 13/01/21 , 68.18 , 67.91 , 68.45 , 67.65 , 68.42 , 39449 , 2358 12/01/21 , 67.86 , 68.40 , 68.73 , 67.78 , 68.73 , 49138 , 3040 11/01/21 , 68.43 , 68.57 , 68.83 , 68.43 , 68.81 , 35174 , 2297 08/01/21 , 68.57 , 68.59 , 68.82 , 68.47 , 68.82 , 39175 , 2148 07/01/21 , 68.43 , 68.65 , 68.99 , 68.43 , 68.99 , 45816 , 3117 06/01/21 , 68.68 , 68.51 , 69.06 , 68.19 , 68.19 , 32010 , 1864 05/01/21 , 68.55 , 68.50 , 68.98 , 68.37 , 68.98 , 33336 , 1372 04/01/21 , 68.57 , 68.72 , 69.92 , 68.42 , 69.10 , 39467 , 4273 30/12/20 , 68.80 , 68.69 , 68.80 , 68.51 , 68.74 , 28941 , 1611 29/12/20 , 68.74 , 68.65 , 68.75 , 68.51 , 68.74 , 33106 , 2487 28/12/20 , 68.65 , 68.59 , 68.75 , 68.35 , 68.75 , 30578 , 1174 23/12/20 , 68.75 , 68.68 , 68.75 , 68.43 , 68.74 , 31094 , 1650 22/12/20 , 68.74 , 68.30 , 68.74 , 68.09 , 68.36 , 34604 , 1369 21/12/20 , 68.01 , 68.23 , 68.73 , 67.50 , 68.73 , 38333 , 4544 18/12/20 , 68.73 , 68.55 , 68.73 , 68.16 , 68.69 , 29863 , 1581 17/12/20 , 68.70 , 68.67 , 68.88 , 68.49 , 68.82 , 22912 , 1969 16/12/20 , 68.83 , 68.65 , 68.90 , 68.18 , 68.75 , 48013 , 2376 15/12/20 , 68.75 , 68.58 , 68.80 , 68.16 , 68.67 , 56190 , 2196 14/12/20 , 68.15 , 68.34 , 68.90 , 68.09 , 68.51 , 95275 , 4758 11/12/20 , 67.31 , 67.61 , 68.17 , 66.68 , 68.16 , 27440 , 2123 10/12/20 , 68.18 , 67.17 , 68.34 , 65.50 , 67.32 , 38402 , 2860 09/12/20 , 67.16 , 67.70 , 68.51 , 66.93 , 68.49 , 27706 , 1452 08/12/20 , 68.15 , 68.18 , 68.51 , 68.00 , 68.51 , 29257 , 3044 07/12/20 , 68.27 , 68.29 , 68.88 , 67.94 , 68.88 , 31068 , 2252 04/12/20 , 68.88 , 68.93 , 69.21 , 68.67 , 69.10 , 17378 , 765 03/12/20 , 69.10 , 68.25 , 69.21 , 68.05 , 68.16 , 132562 , 4513 02/12/20 , 68.00 , 67.68 , 68.90 , 67.48 , 68.90 , 111792 , 2828 01/12/20 , 68.90 , 68.30 , 69.21 , 68.00 , 69.21 , 46657 , 1069 30/11/20 , 68.80 , 68.40 , 68.80 , 67.83 , 68.79 , 34128 , 1945 27/11/20 , 68.78 , 68.64 , 69.13 , 68.31 , 68.90 , 17497 , 919 26/11/20 , 68.83 , 68.65 , 68.90 , 68.26 , 68.86 , 33526 , 1410 25/11/20 , 68.56 , 68.69 , 68.99 , 68.48 , 68.99 , 33698 , 1030 24/11/20 , 68.83 , 68.75 , 69.35 , 68.44 , 69.33 , 101184 , 1238 23/11/20 , 69.33 , 69.10 , 69.58 , 68.93 , 69.16 , 23067 , 842 20/11/20 , 68.96 , 69.09 , 69.30 , 68.91 , 69.21 , 27591 , 797 19/11/20 , 68.93 , 69.22 , 69.66 , 68.93 , 69.42 , 32217 , 1158 18/11/20 , 69.31 , 69.30 , 69.46 , 68.98 , 69.17 , 30297 , 1978 17/11/20 , 69.21 , 69.40 , 69.83 , 69.14 , 69.23 , 27101 , 1791 16/11/20 , 69.11 , 69.48 , 69.97 , 69.10 , 69.88 , 31175 , 1284 13/11/20 , 69.39 , 69.85 , 70.05 , 69.27 , 69.94 , 29609 , 652 12/11/20 , 69.97 , 70.00 , 70.26 , 69.86 , 69.95 , 24643 , 1826 11/11/20 , 69.91 , 70.05 , 70.22 , 69.67 , 70.19 , 20317 , 1211 10/11/20 , 70.05 , 70.12 , 70.51 , 69.61 , 70.51 , 27988 , 1669 09/11/20 , 70.05 , 70.38 , 70.64 , 70.05 , 70.57 , 25407 , 2575 06/11/20 , 70.58 , 70.39 , 70.65 , 69.97 , 70.35 , 36963 , 1016 05/11/20 , 70.36 , 70.21 , 70.36 , 69.89 , 70.35 , 27746 , 396 04/11/20 , 70.05 , 70.15 , 70.34 , 69.74 , 70.11 , 22959 , 924 03/11/20 , 70.04 , 70.00 , 70.35 , 69.17 , 70.34 , 23472 , 2389 30/10/20 , 68.26 , 69.13 , 69.86 , 67.58 , 69.47 , 62803 , 6549 29/10/20 , 69.47 , 68.85 , 69.56 , 68.22 , 68.94 , 31755 , 2158 28/10/20 , 69.43 , 69.01 , 69.74 , 68.63 , 69.62 , 46511 , 930 27/10/20 , 69.62 , 69.60 , 69.87 , 69.28 , 69.87 , 27889 , 920 26/10/20 , 69.36 , 69.64 , 70.18 , 69.35 , 69.62 , 27553 , 793 23/10/20 , 69.65 , 70.02 , 70.32 , 69.27 , 70.28 , 25053 , 574 22/10/20 , 70.29 , 70.06 , 70.40 , 69.63 , 70.13 , 39673 , 2613 21/10/20 , 69.86 , 69.74 , 70.23 , 69.04 , 70.22 , 33234 , 1142 20/10/20 , 70.22 , 69.83 , 70.23 , 68.98 , 69.79 , 35877 , 3452 19/10/20 , 69.80 , 69.67 , 70.19 , 68.28 , 69.61 , 29755 , 670 16/10/20 , 69.61 , 69.29 , 69.88 , 68.19 , 69.62 , 34806 , 1604 15/10/20 , 69.44 , 69.63 , 69.93 , 69.44 , 69.93 , 27669 , 674 14/10/20 , 69.61 , 69.66 , 70.27 , 69.50 , 70.12 , 42150 , 628 13/10/20 , 69.99 , 70.21 , 70.30 , 69.79 , 70.30 , 23407 , 1835 09/10/20 , 70.14 , 70.24 , 70.47 , 69.98 , 70.47 , 32647 , 1460 08/10/20 , 70.22 , 70.31 , 70.40 , 70.21 , 70.36 , 28267 , 657 07/10/20 , 70.31 , 70.27 , 70.42 , 70.05 , 70.05 , 25348 , 827 06/10/20 , 69.94 , 70.26 , 70.51 , 69.92 , 70.51 , 27256 , 2821 05/10/20 , 69.90 , 70.25 , 70.55 , 69.84 , 70.30 , 30045 , 970 02/10/20 , 70.42 , 70.38 , 70.57 , 70.19 , 70.29 , 28998 , 1328 01/10/20 , 70.05 , 70.50 , 71.02 , 70.05 , 70.30 , 29049 , 1706 30/09/20 , 69.70 , 69.70 , 70.02 , 69.43 , 69.71 , 42302 , 6316 29/09/20 , 69.71 , 69.65 , 69.92 , 69.19 , 69.21 , 41056 , 2729 28/09/20 , 69.18 , 69.52 , 70.00 , 69.15 , 70.00 , 23972 , 1312 25/09/20 , 70.01 , 69.87 , 70.22 , 69.65 , 70.02 , 27293 , 2642 24/09/20 , 70.02 , 69.69 , 70.02 , 69.28 , 69.28 , 17493 , 744 23/09/20 , 69.87 , 69.52 , 69.92 , 68.99 , 68.99 , 35449 , 2606 22/09/20 , 68.99 , 69.26 , 69.89 , 68.98 , 68.98 , 20096 , 703 21/09/20 , 69.01 , 69.42 , 70.02 , 68.96 , 70.01 , 37208 , 1040 18/09/20 , 70.00 , 69.80 , 70.01 , 69.52 , 69.79 , 22529 , 2311 17/09/20 , 69.65 , 69.35 , 69.86 , 69.21 , 69.70 , 80956 , 1229 16/09/20 , 69.63 , 69.59 , 69.70 , 69.21 , 69.64 , 14089 , 260 15/09/20 , 69.34 , 69.31 , 69.59 , 69.12 , 69.26 , 47713 , 3511 14/09/20 , 69.27 , 69.21 , 69.44 , 68.88 , 69.27 , 30825 , 2382 11/09/20 , 69.27 , 69.30 , 69.44 , 68.77 , 68.77 , 34674 , 1022 10/09/20 , 68.70 , 69.09 , 69.61 , 68.70 , 69.61 , 55455 , 3996 09/09/20 , 69.28 , 69.31 , 69.43 , 68.99 , 69.28 , 43975 , 3951 08/09/20 , 68.60 , 69.21 , 69.84 , 68.60 , 69.27 , 91216 , 4830 04/09/20 , 68.88 , 68.91 , 69.13 , 68.64 , 68.91 , 20283 , 254 03/09/20 , 68.64 , 68.95 , 69.27 , 68.61 , 69.09 , 51632 , 1105 02/09/20 , 68.78 , 69.04 , 69.41 , 68.68 , 69.02 , 114351 , 1279 01/09/20 , 69.06 , 68.95 , 69.28 , 67.19 , 69.28 , 51839 , 1680 31/08/20 , 68.85 , 69.08 , 69.35 , 68.85 , 69.11 , 41906 , 662 28/08/20 , 69.05 , 69.26 , 69.43 , 68.96 , 69.30 , 68938 , 501 27/08/20 , 69.28 , 69.09 , 69.46 , 68.73 , 69.28 , 13019 , 385 26/08/20 , 69.28 , 69.30 , 69.44 , 69.12 , 69.28 , 13243 , 124 25/08/20 , 69.22 , 69.31 , 69.42 , 69.21 , 69.42 , 38185 , 144 24/08/20 , 69.28 , 69.21 , 69.59 , 68.63 , 69.28 , 37114 , 499 21/08/20 , 69.28 , 69.31 , 69.59 , 69.03 , 69.27 , 37799 , 1572 20/08/20 , 69.44 , 69.23 , 69.52 , 69.01 , 69.52 , 40183 , 565 19/08/20 , 69.51 , 69.62 , 70.02 , 69.29 , 69.65 , 72874 , 4199 18/08/20 , 69.65 , 69.53 , 69.85 , 68.68 , 69.59 , 72032 , 1716 17/08/20 , 69.59 , 69.42 , 69.65 , 68.62 , 69.63 , 59877 , 1198 14/08/20 , 69.65 , 69.59 , 69.72 , 69.28 , 69.52 , 17431 , 340 13/08/20 , 69.52 , 69.57 , 69.72 , 69.30 , 69.65 , 38476 , 790 12/08/20 , 68.96 , 69.59 , 69.93 , 68.96 , 69.93 , 22551 , 1024 11/08/20 , 69.93 , 69.65 , 69.93 , 69.46 , 69.86 , 83921 , 470 10/08/20 , 69.88 , 69.65 , 69.93 , 69.16 , 69.65 , 27741 , 1174 07/08/20 , 69.15 , 69.31 , 69.71 , 68.61 , 69.60 , 18037 , 766 06/08/20 , 68.60 , 69.01 , 69.43 , 68.60 , 69.28 , 24206 , 1245 05/08/20 , 69.52 , 68.97 , 69.64 , 68.60 , 69.30 , 75341 , 1406 04/08/20 , 69.28 , 69.59 , 70.01 , 68.96 , 70.01 , 75306 , 2793 03/08/20 , 70.02 , 69.72 , 70.05 , 68.60 , 70.01 , 73983 , 8529 31/07/20 , 69.93 , 69.93 , 70.14 , 69.80 , 70.14 , 60548 , 2455 30/07/20 , 70.02 , 70.03 , 70.30 , 67.28 , 70.30 , 67529 , 595 29/07/20 , 70.22 , 70.28 , 70.39 , 70.03 , 70.34 , 100309 , 2354Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.