GrafBolsa - Ações da Bolsa de Valores de São Paulo

GrafBolsa

PVBI11

Preços em Reais (R$)

Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.

29/07/20 , 66.14 , 66.20 , 66.30 , 65.96 , 66.25 , 106492 , 2354 30/07/20 , 65.95 , 65.96 , 66.22 , 63.38 , 66.22 , 71696 , 595 31/07/20 , 65.87 , 65.87 , 66.07 , 65.75 , 66.07 , 64280 , 2455 03/08/20 , 65.95 , 65.68 , 65.98 , 64.63 , 65.94 , 78533 , 8529 04/08/20 , 65.26 , 65.55 , 65.94 , 64.97 , 65.94 , 79947 , 2793 05/08/20 , 65.48 , 64.98 , 65.60 , 64.63 , 65.28 , 79967 , 1406 06/08/20 , 64.63 , 65.02 , 65.40 , 64.63 , 65.26 , 25692 , 1245 07/08/20 , 65.14 , 65.29 , 65.67 , 64.64 , 65.56 , 19148 , 766 10/08/20 , 65.82 , 65.61 , 65.87 , 65.14 , 65.61 , 29449 , 1174 11/08/20 , 65.87 , 65.61 , 65.87 , 65.43 , 65.81 , 89088 , 470 12/08/20 , 64.97 , 65.55 , 65.87 , 64.97 , 65.87 , 23941 , 1024 13/08/20 , 65.48 , 65.53 , 65.68 , 65.28 , 65.61 , 40848 , 790 14/08/20 , 65.61 , 65.55 , 65.68 , 65.26 , 65.48 , 18505 , 340 17/08/20 , 65.55 , 65.39 , 65.61 , 64.65 , 65.59 , 63567 , 1198 18/08/20 , 65.61 , 65.49 , 65.80 , 64.70 , 65.55 , 76475 , 1716 19/08/20 , 65.47 , 65.58 , 65.95 , 65.27 , 65.61 , 77364 , 4199 20/08/20 , 65.41 , 65.21 , 65.48 , 65.02 , 65.48 , 42660 , 565 21/08/20 , 65.26 , 65.29 , 65.55 , 65.04 , 65.25 , 40127 , 1572 24/08/20 , 65.26 , 65.19 , 65.55 , 64.66 , 65.26 , 39403 , 499 25/08/20 , 65.20 , 65.29 , 65.39 , 65.19 , 65.39 , 40536 , 144 26/08/20 , 65.26 , 65.28 , 65.41 , 65.11 , 65.26 , 14059 , 124 27/08/20 , 65.26 , 65.08 , 65.43 , 64.75 , 65.26 , 13822 , 385 28/08/20 , 65.04 , 65.24 , 65.40 , 64.97 , 65.28 , 73186 , 501 31/08/20 , 64.86 , 65.07 , 65.32 , 64.86 , 65.10 , 44488 , 662 01/09/20 , 65.05 , 64.96 , 65.26 , 63.29 , 65.26 , 55023 , 1680 02/09/20 , 64.79 , 65.04 , 65.38 , 64.70 , 65.03 , 121384 , 1279 03/09/20 , 64.66 , 64.96 , 65.25 , 64.64 , 65.08 , 54803 , 1105 04/09/20 , 64.89 , 64.92 , 65.12 , 64.66 , 64.92 , 21530 , 254 08/09/20 , 64.63 , 65.19 , 65.79 , 64.63 , 65.25 , 96841 , 4830 09/09/20 , 65.26 , 65.29 , 65.40 , 65.00 , 65.26 , 46683 , 3951 10/09/20 , 64.72 , 65.08 , 65.57 , 64.72 , 65.57 , 58872 , 3996 11/09/20 , 65.25 , 65.28 , 65.41 , 64.78 , 64.78 , 36810 , 1022 14/09/20 , 65.25 , 65.19 , 65.41 , 64.89 , 65.25 , 32725 , 2382 15/09/20 , 65.31 , 65.29 , 65.55 , 65.11 , 65.24 , 50651 , 3511 16/09/20 , 65.59 , 65.55 , 65.66 , 65.19 , 65.60 , 14957 , 260 17/09/20 , 65.61 , 65.32 , 65.81 , 65.19 , 65.66 , 85951 , 1229 18/09/20 , 65.93 , 65.75 , 65.94 , 65.48 , 65.75 , 23917 , 2311 21/09/20 , 65.02 , 65.39 , 65.95 , 64.97 , 65.94 , 39501 , 1040 22/09/20 , 65.00 , 65.24 , 65.83 , 64.99 , 64.99 , 21335 , 703 23/09/20 , 65.81 , 65.48 , 65.86 , 65.00 , 65.00 , 37636 , 2606 24/09/20 , 65.95 , 65.65 , 65.95 , 65.26 , 65.26 , 18570 , 744 25/09/20 , 65.94 , 65.81 , 66.14 , 65.61 , 65.95 , 28976 , 2642 28/09/20 , 65.16 , 65.48 , 65.93 , 65.14 , 65.93 , 25451 , 1312 29/09/20 , 65.67 , 65.61 , 65.86 , 65.17 , 65.19 , 43584 , 2729 30/09/20 , 65.66 , 65.66 , 65.95 , 65.40 , 65.67 , 44904 , 6316 01/10/20 , 65.98 , 66.41 , 66.90 , 65.98 , 66.22 , 30838 , 1706 02/10/20 , 66.33 , 66.29 , 66.48 , 66.11 , 66.21 , 30788 , 1328 05/10/20 , 65.84 , 66.17 , 66.46 , 65.79 , 66.22 , 31898 , 970 06/10/20 , 65.87 , 66.18 , 66.42 , 65.86 , 66.42 , 28937 , 2821 07/10/20 , 66.23 , 66.19 , 66.33 , 65.98 , 65.98 , 26910 , 827 08/10/20 , 66.14 , 66.23 , 66.31 , 66.13 , 66.27 , 30008 , 657 09/10/20 , 66.07 , 66.16 , 66.38 , 65.91 , 66.38 , 34661 , 1460 13/10/20 , 65.92 , 66.13 , 66.22 , 65.75 , 66.22 , 24851 , 1835 14/10/20 , 65.57 , 65.62 , 66.19 , 65.46 , 66.05 , 44746 , 628 15/10/20 , 65.41 , 65.59 , 65.87 , 65.41 , 65.87 , 29373 , 674 16/10/20 , 65.57 , 65.27 , 65.82 , 64.23 , 65.58 , 36949 , 1604 19/10/20 , 65.75 , 65.63 , 66.11 , 64.32 , 65.57 , 31587 , 670 20/10/20 , 66.14 , 65.78 , 66.15 , 64.99 , 65.75 , 38086 , 3452 21/10/20 , 65.81 , 65.70 , 66.15 , 65.04 , 66.14 , 35278 , 1142 22/10/20 , 66.21 , 65.99 , 66.31 , 65.59 , 66.06 , 42120 , 2613 23/10/20 , 65.61 , 65.95 , 66.23 , 65.25 , 66.20 , 26599 , 574 26/10/20 , 65.33 , 65.60 , 66.10 , 65.32 , 65.58 , 29249 , 793 27/10/20 , 65.58 , 65.56 , 65.81 , 65.26 , 65.81 , 29607 , 920 28/10/20 , 65.40 , 65.02 , 65.70 , 64.66 , 65.58 , 49365 , 930 29/10/20 , 65.43 , 64.86 , 65.52 , 64.26 , 64.95 , 33708 , 2158 30/10/20 , 64.30 , 65.12 , 65.81 , 63.65 , 65.43 , 66670 , 6549 03/11/20 , 65.97 , 65.93 , 66.26 , 65.15 , 66.25 , 24921 , 2389 04/11/20 , 65.98 , 66.07 , 66.25 , 65.70 , 66.04 , 24377 , 924 05/11/20 , 66.27 , 66.13 , 66.27 , 65.83 , 66.26 , 29457 , 396 06/11/20 , 66.49 , 66.30 , 66.56 , 65.90 , 66.26 , 39243 , 1016 09/11/20 , 65.98 , 66.29 , 66.55 , 65.98 , 66.48 , 26975 , 2575 10/11/20 , 65.98 , 66.05 , 66.42 , 65.57 , 66.42 , 29713 , 1669 11/11/20 , 65.85 , 65.98 , 66.14 , 65.63 , 66.11 , 21570 , 1211 12/11/20 , 65.90 , 65.93 , 66.18 , 65.81 , 65.88 , 26165 , 1826 13/11/20 , 65.36 , 65.80 , 65.98 , 65.25 , 65.87 , 31431 , 652 16/11/20 , 65.10 , 65.44 , 65.90 , 65.09 , 65.82 , 33100 , 1284 17/11/20 , 65.19 , 65.37 , 65.78 , 65.13 , 65.21 , 28771 , 1791 18/11/20 , 65.29 , 65.28 , 65.43 , 64.99 , 65.15 , 32163 , 1978 19/11/20 , 64.94 , 65.20 , 65.62 , 64.94 , 65.39 , 34204 , 1158 20/11/20 , 64.97 , 65.08 , 65.28 , 64.92 , 65.19 , 29291 , 797 23/11/20 , 65.31 , 65.09 , 65.54 , 64.94 , 65.14 , 24488 , 842 24/11/20 , 64.84 , 64.76 , 65.32 , 64.47 , 65.31 , 107418 , 1238 25/11/20 , 64.59 , 64.71 , 65.00 , 64.51 , 65.00 , 35771 , 1030 26/11/20 , 64.84 , 64.67 , 64.91 , 64.30 , 64.87 , 35589 , 1410 27/11/20 , 64.79 , 64.66 , 65.12 , 64.35 , 64.91 , 18574 , 919 30/11/20 , 64.81 , 64.43 , 64.81 , 63.89 , 64.80 , 36231 , 1945 01/12/20 , 64.91 , 64.34 , 65.19 , 64.05 , 65.19 , 49529 , 1069 02/12/20 , 64.05 , 63.74 , 64.91 , 63.56 , 64.91 , 118702 , 2828 03/12/20 , 65.09 , 64.29 , 65.19 , 64.10 , 64.20 , 140728 , 4513 04/12/20 , 64.89 , 64.94 , 65.19 , 64.69 , 65.09 , 18446 , 765 07/12/20 , 64.31 , 64.33 , 64.89 , 64.00 , 64.89 , 32980 , 2252 08/12/20 , 64.19 , 64.22 , 64.54 , 64.05 , 64.54 , 31061 , 3044 09/12/20 , 63.26 , 63.76 , 64.54 , 63.06 , 64.52 , 29418 , 1452 10/12/20 , 64.22 , 63.27 , 64.38 , 61.71 , 63.41 , 40770 , 2860 11/12/20 , 63.40 , 63.67 , 64.21 , 62.82 , 64.20 , 29138 , 2123 14/12/20 , 64.19 , 64.38 , 64.91 , 64.13 , 64.54 , 101135 , 4758 15/12/20 , 64.76 , 64.61 , 64.81 , 64.20 , 64.69 , 59643 , 2196 16/12/20 , 64.84 , 64.67 , 64.91 , 64.22 , 64.76 , 50968 , 2376 17/12/20 , 64.72 , 64.69 , 64.89 , 64.52 , 64.83 , 24321 , 1969 18/12/20 , 64.75 , 64.58 , 64.75 , 64.20 , 64.71 , 31699 , 1581 21/12/20 , 64.06 , 64.27 , 64.75 , 63.58 , 64.75 , 40695 , 4544 22/12/20 , 64.75 , 64.34 , 64.75 , 64.13 , 64.40 , 36733 , 1369 23/12/20 , 64.76 , 64.70 , 64.76 , 64.46 , 64.75 , 33007 , 1650 28/12/20 , 64.67 , 64.62 , 64.76 , 64.39 , 64.76 , 32457 , 1174 29/12/20 , 64.75 , 64.67 , 64.76 , 64.54 , 64.75 , 35144 , 2487 30/12/20 , 64.81 , 64.71 , 64.81 , 64.54 , 64.75 , 30721 , 1611 04/01/21 , 64.60 , 64.74 , 65.86 , 64.45 , 65.09 , 41893 , 4273 05/01/21 , 64.58 , 64.53 , 64.99 , 64.41 , 64.99 , 35387 , 1372 06/01/21 , 64.70 , 64.54 , 65.05 , 64.23 , 64.23 , 33980 , 1864 07/01/21 , 64.46 , 64.67 , 65.00 , 64.46 , 65.00 , 48636 , 3117 08/01/21 , 64.60 , 64.62 , 64.83 , 64.50 , 64.83 , 41582 , 2148 11/01/21 , 64.46 , 64.60 , 64.84 , 64.46 , 64.82 , 37336 , 2297 12/01/21 , 63.92 , 64.43 , 64.75 , 63.84 , 64.75 , 52166 , 3040 13/01/21 , 64.22 , 63.97 , 64.48 , 63.71 , 64.45 , 41879 , 2358 14/01/21 , 63.83 , 63.60 , 64.60 , 63.20 , 64.22 , 65519 , 4533 15/01/21 , 63.20 , 63.48 , 64.16 , 63.10 , 63.83 , 51834 , 3514 18/01/21 , 63.20 , 63.28 , 63.67 , 62.91 , 63.37 , 62214 , 3083 19/01/21 , 63.20 , 62.28 , 63.67 , 61.81 , 63.30 , 181477 , 3576 20/01/21 , 63.20 , 63.22 , 63.53 , 62.86 , 63.26 , 32181 , 3208 21/01/21 , 62.80 , 62.63 , 63.84 , 62.50 , 63.44 , 131037 , 1379 22/01/21 , 62.98 , 62.82 , 63.63 , 62.50 , 62.77 , 130252 , 3672 26/01/21 , 63.28 , 63.16 , 63.43 , 62.98 , 62.98 , 52408 , 1756 27/01/21 , 63.60 , 63.21 , 63.60 , 63.05 , 63.28 , 149630 , 2433 28/01/21 , 64.58 , 64.34 , 64.89 , 63.60 , 63.60 , 23529 , 1508 29/01/21 , 64.52 , 64.75 , 65.16 , 64.21 , 64.75 , 31932 , 2091 01/02/21 , 65.46 , 64.75 , 65.53 , 64.16 , 64.88 , 28982 , 2292 02/02/21 , 65.04 , 65.12 , 65.45 , 64.16 , 65.45 , 16488 , 1305 03/02/21 , 65.54 , 65.39 , 65.54 , 64.96 , 65.04 , 20541 , 1367 04/02/21 , 65.02 , 65.18 , 65.53 , 64.91 , 65.53 , 17097 , 1111 05/02/21 , 65.46 , 65.32 , 65.48 , 65.14 , 65.26 , 23355 , 2573 08/02/21 , 65.80 , 65.57 , 66.11 , 64.89 , 65.45 , 45215 , 3408 09/02/21 , 65.80 , 65.78 , 66.07 , 65.36 , 65.87 , 24648 , 3115 10/02/21 , 65.54 , 65.48 , 65.80 , 65.17 , 65.80 , 22049 , 2466 11/02/21 , 65.47 , 65.54 , 65.66 , 65.18 , 65.57 , 28356 , 2111 12/02/21 , 65.80 , 65.59 , 65.80 , 65.38 , 65.72 , 23410 , 2475 17/02/21 , 66.53 , 66.80 , 67.51 , 65.69 , 65.80 , 53129 , 2749 18/02/21 , 66.41 , 66.96 , 67.18 , 66.41 , 66.89 , 35859 , 2431 19/02/21 , 67.04 , 66.83 , 67.19 , 65.66 , 66.53 , 38131 , 3699 22/02/21 , 65.19 , 65.61 , 67.04 , 64.12 , 67.04 , 67611 , 4308 23/02/21 , 66.52 , 66.19 , 66.52 , 65.05 , 65.19 , 43185 , 2354 24/02/21 , 66.00 , 66.13 , 66.52 , 65.66 , 66.52 , 36731 , 6139 25/02/21 , 66.52 , 66.20 , 66.52 , 65.61 , 66.08 , 18698 , 1082 26/02/21 , 65.97 , 66.14 , 66.52 , 65.76 , 66.52 , 33823 , 1946 01/03/21 , 67.00 , 66.76 , 67.90 , 65.54 , 67.90 , 36516 , 2735 02/03/21 , 65.93 , 66.27 , 66.99 , 65.18 , 66.89 , 100579 , 4155 03/03/21 , 65.80 , 65.62 , 66.18 , 65.11 , 65.98 , 25274 , 1895 04/03/21 , 64.86 , 65.15 , 66.15 , 64.22 , 65.80 , 28407 , 2565 05/03/21 , 64.76 , 65.01 , 65.29 , 64.50 , 64.89 , 28730 , 2407 08/03/21 , 65.16 , 65.60 , 66.16 , 64.76 , 64.76 , 28333 , 3484 09/03/21 , 65.16 , 65.62 , 66.08 , 65.16 , 65.28 , 62295 , 4121 10/03/21 , 64.89 , 65.31 , 65.59 , 64.89 , 65.57 , 31621 , 3655 11/03/21 , 64.93 , 65.46 , 65.86 , 64.73 , 64.73 , 22136 , 2036 12/03/21 , 64.72 , 65.24 , 65.75 , 64.72 , 65.05 , 26740 , 3162 15/03/21 , 64.89 , 65.15 , 65.65 , 64.89 , 65.47 , 112319 , 2753 16/03/21 , 65.45 , 65.30 , 65.53 , 64.99 , 65.48 , 25870 , 1440 17/03/21 , 64.89 , 65.59 , 65.82 , 64.89 , 65.82 , 22474 , 2307 18/03/21 , 64.94 , 65.52 , 65.65 , 64.94 , 65.52 , 39087 , 4898 19/03/21 , 65.64 , 65.36 , 65.69 , 64.95 , 65.04 , 28754 , 2927 22/03/21 , 64.91 , 65.12 , 65.65 , 64.89 , 65.63 , 36115 , 5157 23/03/21 , 65.16 , 65.24 , 65.65 , 65.04 , 65.04 , 37375 , 5198 24/03/21 , 65.05 , 65.12 , 65.61 , 64.89 , 65.16 , 29491 , 3324 25/03/21 , 65.10 , 65.15 , 65.61 , 65.07 , 65.61 , 26992 , 2363 26/03/21 , 65.02 , 65.14 , 65.57 , 64.89 , 65.12 , 23798 , 2015 29/03/21 , 64.89 , 65.03 , 65.51 , 64.86 , 65.50 , 29339 , 2456 30/03/21 , 65.77 , 65.53 , 66.19 , 64.95 , 65.11 , 27804 , 3642 31/03/21 , 65.49 , 65.48 , 65.86 , 65.11 , 65.76 , 17716 , 1384 01/04/21 , 65.19 , 66.14 , 66.78 , 65.19 , 66.07 , 29730 , 1954 05/04/21 , 65.66 , 65.80 , 66.52 , 65.40 , 65.54 , 25341 , 1455 06/04/21 , 65.42 , 65.82 , 66.11 , 65.42 , 65.66 , 37754 , 2956 07/04/21 , 65.54 , 65.65 , 66.14 , 65.26 , 66.14 , 28766 , 2621 08/04/21 , 66.20 , 66.08 , 66.20 , 65.84 , 65.92 , 26983 , 2635 09/04/21 , 66.13 , 65.97 , 66.20 , 65.64 , 66.19 , 36787 , 3169 12/04/21 , 65.69 , 66.02 , 66.20 , 65.67 , 66.20 , 37561 , 3250 13/04/21 , 65.66 , 65.85 , 66.08 , 65.23 , 65.69 , 36422 , 3506 14/04/21 , 65.54 , 65.57 , 66.14 , 65.19 , 66.14 , 38356 , 2331 15/04/21 , 65.77 , 65.69 , 65.87 , 65.28 , 65.87 , 18675 , 3379 16/04/21 , 65.94 , 65.87 , 66.14 , 65.54 , 65.54 , 14732 , 1495 19/04/21 , 65.54 , 65.69 , 66.19 , 65.22 , 66.19 , 31945 , 5640 20/04/21 , 65.47 , 65.56 , 66.00 , 65.39 , 65.54 , 26444 , 5388 22/04/21 , 65.77 , 65.97 , 66.08 , 65.77 , 65.87 , 28439 , 3450 23/04/21 , 65.39 , 65.98 , 66.20 , 65.39 , 65.54 , 29188 , 3263 26/04/21 , 65.47 , 65.94 , 66.20 , 65.39 , 65.55 , 74247 , 4983 27/04/21 , 65.98 , 65.94 , 66.16 , 65.54 , 65.54 , 26114 , 1994 28/04/21 , 65.59 , 65.87 , 66.06 , 65.40 , 65.98 , 48438 , 5665 29/04/21 , 65.98 , 65.92 , 66.08 , 65.74 , 66.07 , 22886 , 3008 30/04/21 , 65.98 , 66.03 , 66.16 , 65.90 , 65.94 , 25373 , 5132 03/05/21 , 66.21 , 66.31 , 66.52 , 66.20 , 66.33 , 27019 , 2839 04/05/21 , 66.25 , 66.26 , 66.54 , 65.88 , 66.20 , 27467 , 3330 05/05/21 , 66.07 , 66.17 , 66.45 , 66.05 , 66.25 , 37525 , 5279 06/05/21 , 66.12 , 66.23 , 66.54 , 66.12 , 66.46 , 30444 , 7744 07/05/21 , 66.09 , 66.11 , 66.46 , 65.93 , 66.13 , 32281 , 4067 10/05/21 , 66.09 , 66.07 , 66.25 , 65.87 , 66.10 , 22423 , 3187 11/05/21 , 65.79 , 65.60 , 66.08 , 65.04 , 66.08 , 43020 , 4447 12/05/21 , 65.56 , 65.58 , 65.82 , 65.29 , 65.79 , 32718 , 4587 13/05/21 , 65.82 , 65.57 , 65.86 , 65.15 , 65.15 , 30559 , 3081 14/05/21 , 65.52 , 65.56 , 65.83 , 65.28 , 65.83 , 22032 , 2583 17/05/21 , 65.41 , 65.19 , 65.81 , 64.90 , 65.52 , 44813 , 3615 18/05/21 , 65.10 , 65.09 , 65.74 , 64.89 , 65.74 , 34626 , 2788 19/05/21 , 65.12 , 64.96 , 65.48 , 64.29 , 65.37 , 35333 , 2422 20/05/21 , 64.68 , 64.69 , 65.12 , 64.49 , 65.12 , 25455 , 4986 21/05/21 , 64.06 , 64.67 , 65.12 , 64.06 , 64.70 , 18436 , 1600 24/05/21 , 63.54 , 64.33 , 64.75 , 62.53 , 64.15 , 38640 , 2175 25/05/21 , 63.56 , 64.28 , 64.94 , 63.56 , 64.04 , 28238 , 2864 26/05/21 , 63.11 , 63.31 , 64.49 , 61.75 , 63.67 , 46101 , 3121 27/05/21 , 65.02 , 64.21 , 65.02 , 63.11 , 63.45 , 22654 , 3716 28/05/21 , 65.15 , 64.34 , 65.15 , 63.94 , 64.04 , 48529 , 4139 31/05/21 , 65.15 , 64.89 , 65.15 , 64.26 , 65.15 , 17219 , 6107 01/06/21 , 64.19 , 64.29 , 65.15 , 63.06 , 64.81 , 40808 , 5005 02/06/21 , 65.76 , 65.40 , 65.89 , 64.22 , 64.22 , 39671 , 3816 04/06/21 , 66.22 , 66.02 , 66.22 , 64.95 , 65.71 , 52420 , 4239 07/06/21 , 65.69 , 65.81 , 66.22 , 65.66 , 66.22 , 33361 , 5239 08/06/21 , 65.69 , 65.82 , 66.22 , 65.69 , 66.14 , 31707 , 4815 09/06/21 , 65.88 , 65.81 , 66.20 , 65.19 , 65.90 , 33720 , 3443 10/06/21 , 65.98 , 65.94 , 66.23 , 65.70 , 65.88 , 13884 , 863 11/06/21 , 65.93 , 66.00 , 66.39 , 65.55 , 66.31 , 16029 , 2490 14/06/21 , 65.55 , 66.00 , 66.40 , 65.53 , 66.02 , 44047 , 5661 15/06/21 , 65.75 , 65.93 , 66.32 , 65.54 , 66.32 , 20600 , 2112 16/06/21 , 66.40 , 65.90 , 66.40 , 64.70 , 66.01 , 26775 , 2996 17/06/21 , 64.94 , 65.81 , 66.25 , 64.94 , 66.25 , 20678 , 1657 18/06/21 , 65.20 , 65.59 , 65.93 , 65.20 , 65.55 , 24260 , 3916 21/06/21 , 65.65 , 65.43 , 65.69 , 65.20 , 65.69 , 25579 , 2800 22/06/21 , 65.36 , 65.27 , 65.64 , 64.88 , 65.63 , 25161 , 2678 23/06/21 , 65.15 , 65.65 , 66.28 , 65.15 , 65.55 , 67222 , 5722 24/06/21 , 65.47 , 65.56 , 66.23 , 65.10 , 66.23 , 39726 , 4224 25/06/21 , 65.69 , 64.45 , 65.87 , 63.78 , 65.85 , 70801 , 5383 28/06/21 , 63.66 , 63.74 , 65.04 , 62.29 , 65.04 , 41171 , 3053 29/06/21 , 64.58 , 64.49 , 64.91 , 63.97 , 63.97 , 27163 , 2300 30/06/21 , 65.24 , 64.97 , 65.50 , 64.70 , 64.94 , 47991 , 2826 01/07/21 , 65.41 , 66.00 , 66.82 , 65.41 , 65.65 , 38942 , 3962 02/07/21 , 65.69 , 65.71 , 66.13 , 65.47 , 65.95 , 27827 , 2743 05/07/21 , 65.41 , 65.73 , 66.13 , 65.41 , 65.49 , 22037 , 1725 06/07/21 , 65.79 , 65.94 , 66.13 , 65.41 , 65.77 , 34186 , 3435 07/07/21 , 66.10 , 65.91 , 66.25 , 65.41 , 66.13 , 41525 , 3703 08/07/21 , 66.23 , 65.98 , 66.25 , 65.41 , 66.25 , 31035 , 2856 12/07/21 , 66.98 , 66.53 , 67.10 , 65.92 , 66.23 , 48061 , 3262 13/07/21 , 67.47 , 67.33 , 67.47 , 66.98 , 66.98 , 54639 , 3612 14/07/21 , 67.47 , 67.47 , 68.07 , 67.28 , 67.36 , 45985 , 4861 15/07/21 , 67.47 , 67.51 , 67.83 , 67.15 , 67.47 , 40238 , 2361 16/07/21 , 67.65 , 67.48 , 67.77 , 67.15 , 67.65 , 35623 , 2145 19/07/21 , 67.86 , 68.16 , 68.83 , 67.37 , 67.65 , 58383 , 4595 20/07/21 , 67.35 , 67.47 , 67.99 , 67.14 , 67.86 , 42980 , 5419 21/07/21 , 67.25 , 67.30 , 67.47 , 66.84 , 67.10 , 37686 , 3105 22/07/21 , 67.30 , 67.30 , 67.97 , 67.10 , 67.41 , 33267 , 4831 23/07/21 , 66.80 , 66.99 , 67.31 , 66.13 , 67.31 , 39673 , 2733 26/07/21 , 66.84 , 67.10 , 67.30 , 66.67 , 67.30 , 32868 , 3808 27/07/21 , 66.45 , 66.77 , 67.45 , 66.17 , 66.83 , 40484 , 2866 28/07/21 , 66.45 , 66.35 , 66.45 , 66.13 , 66.45 , 32179 , 3462 29/07/21 , 65.41 , 66.20 , 67.02 , 65.03 , 66.45 , 38465 , 4614 30/07/21 , 66.96 , 66.65 , 67.07 , 65.77 , 66.45 , 32431 , 4552 02/08/21 , 66.55 , 67.02 , 67.33 , 66.55 , 67.33 , 27956 , 3558 03/08/21 , 66.91 , 66.87 , 67.10 , 66.55 , 67.10 , 36659 , 3953 04/08/21 , 67.10 , 66.87 , 67.10 , 66.52 , 67.10 , 35300 , 5073 05/08/21 , 66.52 , 66.77 , 67.24 , 66.52 , 67.24 , 31030 , 4675 06/08/21 , 66.89 , 66.74 , 67.05 , 66.28 , 66.78 , 40905 , 3979 09/08/21 , 66.82 , 66.86 , 67.10 , 66.51 , 66.89 , 89637 , 3393 10/08/21 , 66.51 , 66.72 , 67.02 , 66.48 , 66.94 , 36820 , 3120 11/08/21 , 66.87 , 66.35 , 66.94 , 66.16 , 66.94 , 38868 , 4134 12/08/21 , 66.51 , 66.56 , 66.96 , 66.16 , 66.96 , 38408 , 2924 13/08/21 , 66.31 , 66.41 , 66.66 , 66.23 , 66.51 , 37975 , 4588 16/08/21 , 66.13 , 66.21 , 66.92 , 65.82 , 66.89 , 32692 , 2535 17/08/21 , 66.16 , 66.01 , 66.45 , 65.15 , 66.33 , 38342 , 2825 18/08/21 , 65.19 , 65.75 , 66.15 , 65.19 , 65.89 , 35867 , 4016 19/08/21 , 64.50 , 65.04 , 65.40 , 64.50 , 65.40 , 35403 , 2919 20/08/21 , 64.41 , 65.12 , 65.75 , 63.67 , 64.73 , 35064 , 5945 23/08/21 , 65.04 , 65.58 , 66.28 , 64.89 , 64.89 , 34510 , 2590 24/08/21 , 65.13 , 65.79 , 66.14 , 65.13 , 65.64 , 29192 , 3349 25/08/21 , 66.53 , 66.25 , 66.54 , 65.56 , 65.56 , 20756 , 3284 26/08/21 , 66.67 , 66.76 , 66.92 , 66.54 , 66.68 , 19466 , 1930 27/08/21 , 66.47 , 66.09 , 66.48 , 65.48 , 66.17 , 32699 , 2962 30/08/21 , 65.77 , 66.05 , 66.89 , 65.50 , 66.47 , 35042 , 3360 31/08/21 , 65.82 , 66.00 , 66.81 , 65.76 , 65.87 , 29514 , 3205 01/09/21 , 65.87 , 65.81 , 66.55 , 65.52 , 66.55 , 21632 , 4792 02/09/21 , 66.83 , 66.30 , 67.13 , 65.87 , 66.14 , 57729 , 7510 03/09/21 , 64.25 , 65.27 , 67.13 , 63.24 , 67.08 , 77656 , 6677 06/09/21 , 64.26 , 64.71 , 65.52 , 64.26 , 64.86 , 33170 , 5559 08/09/21 , 63.88 , 64.37 , 65.49 , 63.73 , 65.11 , 56472 , 6341 09/09/21 , 62.70 , 63.49 , 64.85 , 61.66 , 64.49 , 66704 , 4763 10/09/21 , 62.86 , 63.87 , 64.98 , 62.86 , 63.03 , 62646 , 5071 13/09/21 , 62.37 , 62.73 , 64.29 , 61.81 , 63.31 , 86209 , 6991 14/09/21 , 61.57 , 62.33 , 63.40 , 60.84 , 63.40 , 89773 , 5929 15/09/21 , 62.37 , 62.25 , 62.70 , 61.22 , 61.84 , 82908 , 5997 16/09/21 , 62.50 , 62.47 , 63.57 , 61.95 , 62.40 , 86250 , 7728 17/09/21 , 61.66 , 61.99 , 64.09 , 61.65 , 62.70 , 64958 , 7902 20/09/21 , 60.59 , 61.05 , 61.97 , 60.59 , 61.95 , 98616 , 8258 21/09/21 , 60.49 , 60.68 , 61.10 , 60.06 , 60.74 , 38470 , 3998 22/09/21 , 60.29 , 60.52 , 60.94 , 60.07 , 60.49 , 48902 , 3261 23/09/21 , 60.49 , 60.47 , 60.59 , 60.19 , 60.22 , 47230 , 3418 24/09/21 , 61.30 , 60.88 , 61.46 , 60.28 , 60.86 , 47294 , 4145 27/09/21 , 60.43 , 61.28 , 61.92 , 60.40 , 61.71 , 42080 , 2987 28/09/21 , 60.22 , 60.46 , 60.58 , 60.17 , 60.36 , 39849 , 3186 29/09/21 , 60.64 , 60.53 , 61.58 , 60.14 , 60.22 , 49008 , 3638 30/09/21 , 60.43 , 60.71 , 61.49 , 60.43 , 60.85 , 34486 , 4094 01/10/21 , 61.23 , 60.84 , 61.25 , 59.64 , 60.23 , 46471 , 6603 04/10/21 , 61.33 , 61.16 , 61.66 , 60.80 , 61.28 , 36704 , 5700 05/10/21 , 61.27 , 61.20 , 61.62 , 60.80 , 61.62 , 30790 , 4073 06/10/21 , 61.18 , 61.20 , 61.39 , 61.03 , 61.27 , 42596 , 6562 07/10/21 , 61.07 , 61.15 , 61.27 , 60.98 , 61.18 , 34774 , 5164 08/10/21 , 61.16 , 61.14 , 61.27 , 60.80 , 61.27 , 42669 , 4014 11/10/21 , 61.45 , 61.28 , 61.86 , 60.99 , 61.16 , 41863 , 3262 13/10/21 , 62.42 , 61.75 , 62.42 , 61.15 , 61.48 , 49399 , 4265 14/10/21 , 62.40 , 62.11 , 62.40 , 61.75 , 62.35 , 27412 , 4468 15/10/21 , 62.14 , 62.18 , 62.42 , 61.77 , 62.42 , 42677 , 4694 18/10/21 , 61.68 , 61.66 , 62.34 , 61.28 , 62.34 , 43829 , 5814 19/10/21 , 61.40 , 61.40 , 61.68 , 61.24 , 61.68 , 54431 , 6730 20/10/21 , 61.28 , 61.34 , 61.66 , 60.98 , 61.46 , 49984 , 9350 21/10/21 , 61.51 , 61.27 , 61.66 , 61.05 , 61.40 , 38522 , 5445 22/10/21 , 61.40 , 61.27 , 61.49 , 60.93 , 61.49 , 39148 , 5676 25/10/21 , 61.38 , 61.48 , 61.66 , 61.36 , 61.66 , 41174 , 5181 26/10/21 , 61.25 , 61.47 , 61.85 , 61.07 , 61.38 , 45891 , 6336 27/10/21 , 61.18 , 61.27 , 61.60 , 60.98 , 61.39 , 23315 , 3773 28/10/21 , 61.66 , 61.33 , 61.85 , 60.98 , 61.22 , 41499 , 3674 29/10/21 , 62.41 , 61.90 , 62.42 , 61.38 , 61.66 , 51364 , 5656 01/11/21 , 62.30 , 61.76 , 62.64 , 61.40 , 62.64 , 42862 , 4892 03/11/21 , 62.56 , 62.39 , 62.85 , 61.48 , 62.30 , 39000 , 6747 04/11/21 , 62.46 , 62.30 , 63.05 , 61.66 , 62.56 , 52533 , 6465 05/11/21 , 62.68 , 62.70 , 63.79 , 62.00 , 62.50 , 32190 , 3449 08/11/21 , 61.66 , 62.53 , 64.12 , 61.66 , 62.76 , 26749 , 2854 09/11/21 , 61.73 , 61.94 , 62.58 , 61.73 , 62.48 , 28670 , 4873 10/11/21 , 61.54 , 61.66 , 62.11 , 61.48 , 61.77 , 34403 , 5757 11/11/21 , 61.63 , 61.52 , 61.95 , 61.40 , 61.95 , 23819 , 4789 12/11/21 , 61.60 , 61.65 , 62.12 , 61.31 , 61.74 , 36587 , 5672 16/11/21 , 61.40 , 61.39 , 62.04 , 61.07 , 61.61 , 35145 , 4915 17/11/21 , 60.34 , 60.73 , 62.05 , 59.20 , 61.60 , 43980 , 5136 18/11/21 , 59.67 , 60.06 , 61.18 , 59.65 , 60.34 , 24519 , 3282 19/11/21 , 59.24 , 59.27 , 60.58 , 58.76 , 59.67 , 34204 , 3549 22/11/21 , 58.37 , 58.44 , 59.23 , 57.85 , 59.23 , 33892 , 3465 23/11/21 , 57.30 , 57.55 , 58.83 , 57.15 , 58.38 , 37979 , 7673 24/11/21 , 57.52 , 57.36 , 57.88 , 57.12 , 57.40 , 38068 , 3731 25/11/21 , 59.40 , 57.93 , 59.74 , 57.30 , 57.52 , 34696 , 3952 26/11/21 , 60.24 , 59.63 , 60.54 , 58.18 , 59.37 , 57833 , 8476 29/11/21 , 60.21 , 60.18 , 60.61 , 58.96 , 60.24 , 30518 , 4338 30/11/21 , 59.90 , 60.20 , 60.71 , 59.62 , 60.21 , 46106 , 6807 01/12/21 , 60.95 , 60.65 , 61.21 , 59.90 , 59.90 , 38691 , 4986 02/12/21 , 61.77 , 61.23 , 62.78 , 60.29 , 60.95 , 46900 , 5458 03/12/21 , 63.96 , 62.53 , 64.54 , 61.03 , 61.07 , 46515 , 7027 06/12/21 , 64.92 , 64.35 , 64.92 , 62.32 , 63.23 , 49494 , 6624 07/12/21 , 64.40 , 64.67 , 65.33 , 63.19 , 64.91 , 52635 , 10870 08/12/21 , 64.38 , 63.98 , 65.29 , 62.91 , 64.41 , 49178 , 7812 09/12/21 , 63.71 , 63.46 , 64.37 , 63.22 , 64.37 , 46247 , 7183 10/12/21 , 66.81 , 63.75 , 66.81 , 63.17 , 63.71 , 30911 , 4001 13/12/21 , 66.09 , 66.10 , 66.62 , 64.94 , 66.42 , 24306 , 2862 14/12/21 , 64.64 , 65.40 , 66.62 , 63.82 , 65.93 , 36542 , 3969 15/12/21 , 66.44 , 66.13 , 66.44 , 64.73 , 64.73 , 26177 , 5173 16/12/21 , 65.31 , 64.95 , 66.44 , 64.04 , 66.09 , 60740 , 9081 17/12/21 , 65.71 , 66.00 , 66.43 , 64.36 , 65.33 , 24324 , 3193 20/12/21 , 66.14 , 66.13 , 66.43 , 65.71 , 65.72 , 36073 , 3788 21/12/21 , 65.82 , 65.95 , 66.45 , 65.33 , 66.14 , 23721 , 3093 22/12/21 , 65.13 , 65.66 , 66.25 , 64.76 , 65.82 , 22628 , 3234 23/12/21 , 64.57 , 64.87 , 65.33 , 64.22 , 64.82 , 38865 , 4481 27/12/21 , 64.44 , 64.66 , 65.04 , 63.91 , 64.64 , 27325 , 2176 28/12/21 , 64.62 , 64.37 , 64.73 , 64.15 , 64.73 , 34040 , 1996 29/12/21 , 65.92 , 65.61 , 66.25 , 64.56 , 64.62 , 30098 , 3465 30/12/21 , 68.26 , 67.37 , 68.26 , 65.92 , 65.92 , 28061 , 2120 03/01/22 , 66.96 , 67.30 , 68.26 , 66.36 , 67.90 , 26261 , 6977 04/01/22 , 66.45 , 66.62 , 68.21 , 65.84 , 67.00 , 29725 , 4379 05/01/22 , 64.88 , 65.61 , 67.52 , 64.36 , 66.45 , 34747 , 5840 06/01/22 , 64.55 , 64.95 , 66.40 , 64.54 , 65.37 , 23788 , 3761 07/01/22 , 64.28 , 64.63 , 66.05 , 64.28 , 65.02 , 26421 , 3287 10/01/22 , 63.27 , 63.85 , 64.91 , 63.27 , 64.35 , 39415 , 4262 11/01/22 , 63.76 , 63.71 , 64.63 , 63.05 , 64.63 , 34268 , 3757 12/01/22 , 63.82 , 63.72 , 64.27 , 63.29 , 63.79 , 27618 , 3095 13/01/22 , 63.06 , 63.37 , 63.96 , 63.02 , 63.82 , 24587 , 2514 14/01/22 , 63.59 , 63.23 , 63.79 , 62.89 , 63.32 , 45847 , 4484 17/01/22 , 63.91 , 64.19 , 64.91 , 63.60 , 63.60 , 36355 , 6332 18/01/22 , 64.64 , 64.20 , 64.64 , 63.92 , 64.18 , 27670 , 4991 19/01/22 , 64.21 , 64.50 , 65.66 , 64.12 , 64.64 , 38073 , 4904 20/01/22 , 63.71 , 63.98 , 64.66 , 63.60 , 63.88 , 43120 , 5887 21/01/22 , 63.74 , 63.53 , 64.28 , 63.10 , 63.71 , 51312 , 6629 24/01/22 , 63.42 , 63.41 , 65.01 , 63.13 , 64.00 , 44128 , 5513 25/01/22 , 62.87 , 63.17 , 64.16 , 61.76 , 64.16 , 41919 , 5258 26/01/22 , 63.22 , 62.77 , 63.71 , 61.63 , 62.50 , 38673 , 4364 27/01/22 , 62.77 , 62.79 , 63.13 , 62.33 , 62.55 , 25805 , 2141 28/01/22 , 62.61 , 62.82 , 63.59 , 62.50 , 63.22 , 43259 , 2377 31/01/22 , 63.92 , 63.63 , 63.92 , 62.71 , 62.71 , 33721 , 4480 01/02/22 , 64.48 , 64.62 , 65.41 , 63.64 , 63.91 , 61953 , 10126 02/02/22 , 64.54 , 64.43 , 65.31 , 63.95 , 64.31 , 46496 , 10704 03/02/22 , 63.90 , 64.52 , 65.00 , 63.89 , 64.60 , 24307 , 6024 04/02/22 , 63.73 , 63.89 , 64.69 , 63.68 , 64.17 , 26763 , 3316 07/02/22 , 63.14 , 63.75 , 64.68 , 63.14 , 63.73 , 50137 , 7105 08/02/22 , 63.16 , 63.40 , 63.93 , 63.14 , 63.40 , 35219 , 8438 09/02/22 , 64.32 , 63.78 , 64.62 , 63.06 , 63.40 , 53233 , 4932 10/02/22 , 63.65 , 63.81 , 64.55 , 63.26 , 64.34 , 50764 , 7803 11/02/22 , 63.77 , 63.93 , 64.40 , 63.60 , 63.88 , 41417 , 4732 14/02/22 , 63.25 , 63.64 , 64.31 , 63.25 , 63.77 , 46262 , 6783 15/02/22 , 63.47 , 63.22 , 63.93 , 62.64 , 63.65 , 87658 , 10476 16/02/22 , 63.89 , 63.97 , 64.29 , 63.47 , 63.47 , 29791 , 3828 17/02/22 , 64.23 , 64.05 , 64.30 , 63.69 , 64.16 , 24391 , 4255 18/02/22 , 63.81 , 64.10 , 65.04 , 63.63 , 64.31 , 25653 , 2687 21/02/22 , 63.20 , 63.72 , 65.00 , 63.07 , 63.81 , 37151 , 5489 22/02/22 , 63.65 , 63.78 , 64.04 , 63.26 , 63.40 , 35383 , 5549 23/02/22 , 64.16 , 63.87 , 64.16 , 63.48 , 63.64 , 35081 , 5805 24/02/22 , 63.89 , 63.67 , 64.24 , 62.97 , 64.15 , 29696 , 2513 25/02/22 , 64.24 , 63.95 , 64.24 , 63.74 , 63.89 , 34893 , 4512 02/03/22 , 63.96 , 63.99 , 64.40 , 63.20 , 64.26 , 31089 , 4407 03/03/22 , 64.22 , 64.21 , 64.68 , 63.87 , 64.00 , 67834 , 4537 04/03/22 , 64.32 , 64.34 , 64.54 , 64.03 , 64.22 , 38782 , 3868 07/03/22 , 64.36 , 64.35 , 64.55 , 64.18 , 64.32 , 62432 , 3841 08/03/22 , 64.09 , 64.21 , 64.36 , 63.66 , 64.36 , 30198 , 4442 09/03/22 , 63.95 , 64.17 , 64.78 , 63.71 , 64.09 , 36240 , 7064 10/03/22 , 64.36 , 64.25 , 64.64 , 63.96 , 64.64 , 24593 , 4438 11/03/22 , 64.00 , 64.25 , 64.53 , 64.00 , 64.36 , 28632 , 2175 14/03/22 , 63.95 , 64.03 , 64.36 , 63.66 , 64.09 , 21132 , 1572 15/03/22 , 63.56 , 63.97 , 64.34 , 63.56 , 63.95 , 32085 , 3007 16/03/22 , 63.96 , 63.98 , 64.36 , 63.77 , 64.16 , 20832 , 2990 17/03/22 , 63.97 , 64.06 , 64.30 , 63.75 , 63.96 , 17615 , 1502 18/03/22 , 63.74 , 63.82 , 64.12 , 63.68 , 63.97 , 38040 , 3302 21/03/22 , 64.09 , 64.05 , 64.29 , 63.66 , 64.12 , 37049 , 2552 22/03/22 , 64.71 , 64.43 , 64.80 , 64.15 , 64.26 , 54393 , 5037 23/03/22 , 66.55 , 65.47 , 67.22 , 64.43 , 64.43 , 57001 , 10735 24/03/22 , 66.39 , 66.48 , 66.94 , 65.78 , 66.11 , 37254 , 3854 25/03/22 , 66.26 , 66.40 , 67.22 , 65.95 , 66.45 , 37785 , 2511 28/03/22 , 66.75 , 66.59 , 66.90 , 66.25 , 66.25 , 31703 , 1954 29/03/22 , 66.87 , 66.95 , 67.56 , 66.58 , 66.74 , 42037 , 2535 30/03/22 , 67.37 , 66.77 , 67.48 , 65.41 , 66.87 , 53096 , 2459 31/03/22 , 67.26 , 67.37 , 67.66 , 66.96 , 67.37 , 26560 , 3495 01/04/22 , 69.19 , 68.45 , 69.58 , 66.62 , 66.62 , 122414 , 11166 04/04/22 , 68.47 , 68.82 , 69.43 , 67.74 , 69.18 , 39987 , 4179 05/04/22 , 68.39 , 68.54 , 68.79 , 67.76 , 67.80 , 29973 , 2466 06/04/22 , 68.76 , 68.59 , 68.76 , 68.14 , 68.39 , 33473 , 3257 07/04/22 , 68.47 , 68.56 , 68.76 , 68.35 , 68.35 , 22776 , 2617 08/04/22 , 68.26 , 68.55 , 68.68 , 68.26 , 68.55 , 24124 , 2793 11/04/22 , 68.47 , 68.62 , 69.20 , 68.11 , 68.26 , 40278 , 4230 12/04/22 , 68.47 , 68.45 , 68.65 , 68.12 , 68.52 , 36708 , 4288 13/04/22 , 68.16 , 68.54 , 69.13 , 68.16 , 68.41 , 31570 , 2558 14/04/22 , 68.26 , 68.48 , 68.75 , 68.26 , 68.75 , 28936 , 2747 18/04/22 , 68.52 , 68.58 , 68.72 , 68.35 , 68.35 , 40363 , 2377 19/04/22 , 68.57 , 68.45 , 68.72 , 67.84 , 68.66 , 37282 , 5347 20/04/22 , 68.61 , 68.55 , 68.79 , 68.26 , 68.58 , 29326 , 6741 22/04/22 , 68.67 , 68.84 , 69.05 , 68.61 , 68.78 , 32444 , 5230 25/04/22 , 68.88 , 68.61 , 69.04 , 67.96 , 68.67 , 39851 , 4973 26/04/22 , 68.78 , 68.68 , 68.87 , 68.47 , 68.79 , 27866 , 2676 27/04/22 , 68.36 , 68.58 , 68.78 , 68.35 , 68.47 , 22156 , 1873 28/04/22 , 69.18 , 68.77 , 69.18 , 68.38 , 68.47 , 47478 , 7214 29/04/22 , 69.78 , 69.52 , 69.90 , 68.69 , 69.20 , 40352 , 3287 02/05/22 , 69.24 , 69.47 , 69.78 , 68.55 , 69.78 , 81852 , 5215 03/05/22 , 68.65 , 69.25 , 69.51 , 68.65 , 69.48 , 20273 , 4004 04/05/22 , 69.00 , 68.78 , 69.17 , 68.40 , 68.65 , 28959 , 7480 05/05/22 , 68.85 , 69.11 , 69.25 , 68.85 , 68.92 , 35876 , 4043 06/05/22 , 68.18 , 68.73 , 69.13 , 68.18 , 69.00 , 26510 , 4038 09/05/22 , 68.02 , 68.39 , 68.70 , 67.74 , 68.23 , 32363 , 5485 10/05/22 , 66.66 , 67.93 , 68.52 , 66.66 , 68.04 , 24556 , 3950 11/05/22 , 67.00 , 67.17 , 67.61 , 66.65 , 66.85 , 33607 , 4894 12/05/22 , 67.82 , 67.49 , 68.52 , 67.16 , 67.29 , 31195 , 3972 13/05/22 , 68.85 , 67.78 , 68.85 , 66.78 , 67.83 , 38847 , 6168 16/05/22 , 68.59 , 68.61 , 69.33 , 68.26 , 68.80 , 28620 , 4665 17/05/22 , 70.23 , 69.55 , 70.28 , 68.42 , 68.97 , 115111 , 14088 18/05/22 , 71.82 , 70.70 , 71.84 , 69.63 , 69.86 , 116831 , 7089 19/05/22 , 72.85 , 72.64 , 73.33 , 70.40 , 71.48 , 466673 , 12792 20/05/22 , 70.51 , 72.65 , 73.34 , 70.48 , 72.85 , 121373 , 9396 23/05/22 , 69.26 , 70.09 , 70.67 , 69.24 , 70.41 , 28479 , 3923 24/05/22 , 68.63 , 69.08 , 70.63 , 68.61 , 69.28 , 26486 , 3937 25/05/22 , 70.59 , 69.72 , 70.59 , 68.92 , 68.92 , 24848 , 4278 26/05/22 , 69.55 , 69.87 , 70.59 , 69.37 , 70.59 , 34441 , 6326 27/05/22 , 70.01 , 70.10 , 71.07 , 69.66 , 69.72 , 38236 , 15867 30/05/22 , 70.60 , 70.69 , 71.05 , 69.66 , 70.13 , 24579 , 2726 31/05/22 , 70.97 , 70.97 , 71.45 , 70.59 , 70.92 , 38041 , 9950 01/06/22 , 71.81 , 71.78 , 72.25 , 70.97 , 71.05 , 144340 , 6057 02/06/22 , 71.10 , 71.68 , 71.97 , 71.10 , 71.80 , 41481 , 4841 03/06/22 , 71.46 , 71.46 , 71.90 , 71.10 , 71.40 , 41233 , 6707 06/06/22 , 70.67 , 71.36 , 71.68 , 70.25 , 71.57 , 28774 , 3736 07/06/22 , 71.46 , 71.39 , 71.56 , 71.02 , 71.16 , 48684 , 5086 08/06/22 , 70.69 , 71.03 , 71.42 , 70.38 , 71.39 , 51150 , 4887 09/06/22 , 71.40 , 70.71 , 71.40 , 70.50 , 70.69 , 53481 , 7353 10/06/22 , 69.85 , 70.29 , 71.47 , 69.28 , 71.46 , 42643 , 7812 13/06/22 , 69.44 , 69.63 , 70.16 , 69.37 , 70.14 , 31419 , 4915 14/06/22 , 69.05 , 69.25 , 69.66 , 68.46 , 69.46 , 34200 , 6315 15/06/22 , 69.27 , 69.20 , 69.66 , 68.68 , 69.26 , 26630 , 6595 17/06/22 , 68.86 , 68.81 , 69.26 , 68.50 , 69.26 , 32252 , 4973 20/06/22 , 70.17 , 69.13 , 70.17 , 68.65 , 68.78 , 30175 , 4614 21/06/22 , 69.12 , 69.50 , 69.98 , 68.80 , 69.98 , 45585 , 3761 22/06/22 , 68.95 , 69.05 , 69.36 , 68.74 , 69.09 , 28560 , 4817 23/06/22 , 69.16 , 69.13 , 69.68 , 68.72 , 69.13 , 33490 , 6446 24/06/22 , 69.35 , 69.01 , 69.66 , 68.26 , 69.66 , 39040 , 6312 27/06/22 , 68.59 , 68.59 , 69.35 , 68.32 , 69.35 , 55650 , 5574 28/06/22 , 68.45 , 68.49 , 68.72 , 68.35 , 68.72 , 32691 , 5543 29/06/22 , 68.26 , 68.45 , 68.76 , 67.19 , 68.68 , 55590 , 5452 30/06/22 , 68.40 , 68.26 , 68.45 , 67.78 , 68.39 , 36077 , 4663 01/07/22 , 68.41 , 68.14 , 68.57 , 67.49 , 68.40 , 135559 , 4594 04/07/22 , 68.72 , 68.54 , 70.43 , 67.62 , 68.62 , 30377 , 4529 05/07/22 , 67.11 , 67.84 , 68.71 , 67.10 , 68.71 , 32524 , 6535 06/07/22 , 66.69 , 67.13 , 67.55 , 66.69 , 67.37 , 30202 , 5239 07/07/22 , 66.75 , 67.05 , 67.46 , 66.72 , 66.79 , 24541 , 3507 08/07/22 , 66.39 , 66.65 , 67.43 , 66.12 , 66.79 , 36108 , 5806 11/07/22 , 67.37 , 67.49 , 68.04 , 66.38 , 66.38 , 31651 , 3735 12/07/22 , 66.77 , 67.46 , 67.76 , 66.77 , 67.43 , 20971 , 2619 13/07/22 , 67.77 , 67.35 , 67.77 , 66.78 , 66.78 , 28026 , 3389 14/07/22 , 67.13 , 67.59 , 67.77 , 66.87 , 67.72 , 18648 , 2338 15/07/22 , 67.53 , 67.41 , 67.78 , 67.14 , 67.39 , 26518 , 3662 18/07/22 , 68.30 , 68.19 , 68.48 , 67.57 , 67.85 , 20561 , 4150 19/07/22 , 68.92 , 68.68 , 68.92 , 68.22 , 68.61 , 28803 , 6234 20/07/22 , 68.62 , 68.70 , 69.55 , 68.27 , 68.92 , 30519 , 5627 21/07/22 , 68.82 , 68.78 , 69.16 , 68.54 , 68.91 , 23913 , 3589 22/07/22 , 68.53 , 69.02 , 69.51 , 68.53 , 69.12 , 21136 , 4260 25/07/22 , 68.60 , 68.65 , 68.94 , 68.39 , 68.54 , 18740 , 2133 26/07/22 , 68.77 , 68.61 , 69.32 , 67.90 , 68.49 , 18487 , 2370 27/07/22 , 68.51 , 68.70 , 69.20 , 68.45 , 68.77 , 18883 , 2745 28/07/22 , 68.53 , 68.43 , 68.71 , 68.25 , 68.47 , 28532 , 2599 29/07/22 , 68.76 , 68.81 , 69.06 , 68.53 , 68.72 , 20501 , 2495 01/08/22 , 70.92 , 70.58 , 71.76 , 67.40 , 68.76 , 109335 , 7601 02/08/22 , 72.18 , 71.60 , 72.35 , 69.42 , 70.92 , 49227 , 6703 03/08/22 , 69.79 , 70.76 , 72.05 , 69.73 , 71.86 , 35126 , 4523 04/08/22 , 70.30 , 69.90 , 70.49 , 69.38 , 70.20 , 44015 , 5619 05/08/22 , 70.36 , 70.18 , 70.51 , 69.78 , 69.98 , 25205 , 3868 08/08/22 , 71.36 , 71.12 , 72.04 , 70.12 , 70.36 , 53368 , 4288 09/08/22 , 71.46 , 71.43 , 71.87 , 70.92 , 71.53 , 28519 , 4176 10/08/22 , 71.94 , 72.06 , 72.31 , 71.33 , 71.46 , 38838 , 3216 11/08/22 , 72.18 , 72.24 , 72.36 , 71.68 , 71.89 , 29229 , 3053 12/08/22 , 72.33 , 71.93 , 72.50 , 71.83 , 72.21 , 120472 , 4926 15/08/22 , 71.96 , 71.90 , 72.60 , 71.46 , 72.33 , 46724 , 7431 16/08/22 , 71.69 , 71.78 , 72.06 , 71.44 , 72.04 , 36318 , 5924 17/08/22 , 72.35 , 71.86 , 72.35 , 71.43 , 71.96 , 46510 , 7993 18/08/22 , 72.38 , 72.09 , 72.74 , 71.63 , 72.18 , 69731 , 17228 19/08/22 , 73.07 , 72.44 , 73.13 , 71.69 , 72.35 , 69001 , 30088 22/08/22 , 73.14 , 72.39 , 73.14 , 71.04 , 72.51 , 38900 , 10048 23/08/22 , 72.98 , 73.00 , 73.14 , 72.74 , 73.13 , 41019 , 13495 24/08/22 , 72.56 , 72.47 , 73.15 , 72.11 , 73.15 , 30200 , 7582 25/08/22 , 71.93 , 72.16 , 72.54 , 71.74 , 72.54 , 40211 , 9711 26/08/22 , 72.01 , 72.01 , 72.21 , 71.70 , 72.20 , 31792 , 6496 29/08/22 , 72.24 , 72.12 , 73.05 , 71.63 , 71.78 , 41703 , 12116 30/08/22 , 73.15 , 72.69 , 73.15 , 72.13 , 72.35 , 40061 , 9943 31/08/22 , 74.40 , 74.08 , 74.75 , 72.83 , 73.14 , 318205 , 13877 01/09/22 , 74.31 , 73.39 , 75.05 , 72.18 , 74.04 , 98227 , 13161 02/09/22 , 74.50 , 74.53 , 74.88 , 73.64 , 74.88 , 49145 , 10421 05/09/22 , 74.31 , 74.35 , 74.79 , 74.13 , 74.50 , 33889 , 6027 06/09/22 , 73.58 , 73.71 , 74.31 , 73.16 , 74.30 , 49501 , 10998 08/09/22 , 73.50 , 73.53 , 74.09 , 72.78 , 73.60 , 44650 , 9372 09/09/22 , 74.11 , 73.82 , 74.32 , 73.50 , 73.58 , 46933 , 10365 12/09/22 , 73.97 , 73.95 , 74.50 , 73.32 , 74.07 , 39596 , 7390 13/09/22 , 73.87 , 73.70 , 74.25 , 73.22 , 73.97 , 28692 , 5897 14/09/22 , 73.87 , 74.18 , 74.50 , 73.87 , 73.91 , 33769 , 6888 15/09/22 , 74.09 , 73.73 , 74.22 , 72.77 , 73.64 , 37393 , 7286 16/09/22 , 73.77 , 73.59 , 74.00 , 72.87 , 73.90 , 30797 , 4185 19/09/22 , 74.10 , 73.95 , 74.22 , 73.42 , 73.76 , 23387 , 2946 20/09/22 , 74.70 , 74.33 , 74.70 , 73.98 , 74.10 , 41108 , 6442 21/09/22 , 74.59 , 74.50 , 74.70 , 73.15 , 74.70 , 33644 , 4674 22/09/22 , 74.09 , 74.33 , 74.59 , 73.61 , 74.58 , 32596 , 4792 23/09/22 , 74.63 , 74.49 , 74.70 , 74.12 , 74.59 , 33165 , 4324 26/09/22 , 74.20 , 74.45 , 74.66 , 73.58 , 74.51 , 48913 , 3636 27/09/22 , 74.00 , 74.19 , 74.44 , 73.92 , 74.20 , 18537 , 3794 28/09/22 , 73.91 , 74.07 , 74.40 , 73.91 , 74.10 , 19632 , 2644 29/09/22 , 74.70 , 74.18 , 74.70 , 73.15 , 73.91 , 39438 , 2383 30/09/22 , 75.05 , 74.53 , 75.05 , 73.98 , 74.63 , 87468 , 5175 03/10/22 , 74.23 , 74.57 , 75.05 , 73.83 , 75.05 , 29223 , 2489 04/10/22 , 74.39 , 74.40 , 74.75 , 73.84 , 74.23 , 33420 , 3293 05/10/22 , 74.29 , 74.57 , 74.75 , 73.99 , 74.39 , 45454 , 4113 06/10/22 , 74.44 , 74.41 , 74.98 , 74.02 , 74.19 , 32647 , 4781 07/10/22 , 74.74 , 74.40 , 75.05 , 74.16 , 74.51 , 28553 , 6540 10/10/22 , 73.99 , 74.42 , 74.71 , 73.99 , 74.67 , 25599 , 3878 11/10/22 , 73.97 , 74.27 , 74.67 , 73.96 , 73.99 , 31625 , 6661 13/10/22 , 73.96 , 73.99 , 74.52 , 73.62 , 73.97 , 32047 , 3224 14/10/22 , 73.75 , 73.73 , 74.31 , 73.32 , 74.19 , 27808 , 3664 17/10/22 , 73.35 , 73.50 , 73.95 , 72.84 , 73.75 , 28366 , 4294 18/10/22 , 73.58 , 73.50 , 73.62 , 73.06 , 73.42 , 22751 , 3791 19/10/22 , 73.33 , 73.55 , 74.19 , 73.24 , 73.58 , 33632 , 4620 20/10/22 , 73.25 , 73.43 , 73.61 , 72.94 , 73.32 , 24252 , 4311 21/10/22 , 73.62 , 73.42 , 73.63 , 73.13 , 73.33 , 27862 , 4530 24/10/22 , 73.14 , 73.25 , 73.62 , 73.08 , 73.62 , 27143 , 3855 25/10/22 , 73.10 , 73.19 , 73.62 , 72.96 , 73.62 , 22306 , 3970 26/10/22 , 72.00 , 72.62 , 73.50 , 71.98 , 73.39 , 31106 , 5054 27/10/22 , 70.57 , 71.07 , 71.76 , 70.31 , 71.46 , 44388 , 4435 28/10/22 , 71.29 , 71.39 , 72.18 , 70.57 , 70.68 , 23009 , 4962 31/10/22 , 73.24 , 72.74 , 73.47 , 70.82 , 71.28 , 79939 , 5614 01/11/22 , 72.00 , 72.71 , 73.65 , 71.76 , 73.25 , 32232 , 8733 03/11/22 , 71.89 , 72.30 , 73.50 , 71.40 , 72.80 , 32263 , 10092 04/11/22 , 70.98 , 71.18 , 72.17 , 70.83 , 71.50 , 36725 , 16336 07/11/22 , 71.13 , 71.45 , 71.83 , 71.11 , 71.34 , 33116 , 5615 08/11/22 , 70.86 , 71.10 , 71.60 , 70.86 , 71.17 , 20951 , 4977 09/11/22 , 71.40 , 71.30 , 72.12 , 70.86 , 70.88 , 19994 , 4888 10/11/22 , 72.87 , 72.18 , 72.87 , 71.53 , 71.93 , 37706 , 6822 11/11/22 , 73.64 , 73.06 , 73.64 , 71.79 , 72.87 , 52784 , 12259 14/11/22 , 75.19 , 73.60 , 75.19 , 72.20 , 72.88 , 39130 , 2799 16/11/22 , 73.22 , 73.68 , 74.74 , 73.22 , 74.74 , 22365 , 3649 17/11/22 , 71.01 , 71.69 , 73.22 , 70.98 , 73.21 , 40750 , 6870 18/11/22 , 70.58 , 71.04 , 72.50 , 70.58 , 71.07 , 30407 , 6094 21/11/22 , 70.34 , 70.87 , 72.15 , 70.34 , 70.58 , 24137 , 3815 22/11/22 , 69.98 , 70.70 , 71.46 , 69.98 , 70.34 , 21857 , 3433 23/11/22 , 70.03 , 70.40 , 71.34 , 69.98 , 69.98 , 24502 , 5196 24/11/22 , 70.29 , 70.58 , 72.07 , 70.04 , 70.09 , 12729 , 2424 25/11/22 , 70.03 , 70.48 , 71.20 , 70.03 , 70.29 , 16898 , 2357 28/11/22 , 69.53 , 69.73 , 70.02 , 69.08 , 69.83 , 17806 , 4931 29/11/22 , 69.42 , 69.46 , 70.19 , 69.25 , 69.53 , 31437 , 5227 30/11/22 , 69.66 , 69.73 , 70.60 , 69.41 , 69.42 , 27417 , 4030 01/12/22 , 70.13 , 70.69 , 73.09 , 69.66 , 69.66 , 75898 , 3827 02/12/22 , 70.36 , 70.58 , 71.34 , 69.72 , 70.59 , 14107 , 2429 05/12/22 , 70.84 , 70.70 , 71.30 , 69.75 , 70.38 , 17946 , 3262 06/12/22 , 71.15 , 71.39 , 72.56 , 70.84 , 70.84 , 25522 , 4664 07/12/22 , 70.83 , 71.00 , 71.57 , 70.53 , 71.15 , 19378 , 3635 08/12/22 , 69.86 , 70.69 , 71.80 , 69.86 , 71.47 , 17741 , 3922 09/12/22 , 70.67 , 70.35 , 71.23 , 69.76 , 70.50 , 14011 , 1841 12/12/22 , 70.11 , 70.70 , 71.40 , 70.11 , 70.67 , 21699 , 3849 13/12/22 , 69.90 , 70.52 , 71.03 , 69.90 , 70.12 , 24974 , 3508 14/12/22 , 69.54 , 69.90 , 70.40 , 69.54 , 70.27 , 24462 , 4596 15/12/22 , 69.70 , 69.43 , 70.91 , 68.69 , 69.53 , 26173 , 6061 16/12/22 , 69.01 , 68.55 , 69.70 , 67.47 , 69.70 , 34543 , 4397 19/12/22 , 67.19 , 68.21 , 69.50 , 67.10 , 69.01 , 28112 , 4958 20/12/22 , 67.19 , 67.59 , 68.44 , 67.19 , 67.25 , 28801 , 6402 21/12/22 , 67.84 , 68.10 , 69.70 , 67.26 , 67.33 , 38704 , 5491 22/12/22 , 67.31 , 67.88 , 69.47 , 67.10 , 69.47 , 34976 , 5409 23/12/22 , 67.37 , 67.44 , 68.60 , 66.93 , 67.18 , 41559 , 5068 26/12/22 , 66.81 , 67.33 , 68.17 , 66.74 , 67.71 , 33714 , 5611 27/12/22 , 67.96 , 67.35 , 68.61 , 66.81 , 66.81 , 45209 , 12192 28/12/22 , 68.50 , 67.88 , 68.61 , 67.34 , 67.96 , 40146 , 6823 29/12/22 , 72.36 , 70.35 , 72.36 , 68.07 , 68.23 , 24031 , 4856 02/01/23 , 69.86 , 69.09 , 71.46 , 68.46 , 70.67 , 206105 , 5231 03/01/23 , 68.53 , 69.32 , 69.90 , 68.45 , 69.86 , 36175 , 5447 04/01/23 , 68.13 , 68.15 , 69.08 , 67.35 , 68.53 , 23701 , 3323 05/01/23 , 69.58 , 69.21 , 69.66 , 67.82 , 68.28 , 54631 , 3524 06/01/23 , 68.62 , 69.32 , 70.17 , 68.48 , 69.58 , 22800 , 3995 09/01/23 , 67.68 , 68.11 , 69.55 , 67.32 , 68.62 , 33075 , 4295 10/01/23 , 68.07 , 68.14 , 68.61 , 67.68 , 67.68 , 33458 , 4000 11/01/23 , 66.72 , 67.05 , 68.65 , 66.58 , 68.08 , 65678 , 7136 12/01/23 , 67.57 , 67.22 , 68.19 , 66.73 , 66.73 , 31852 , 6409 13/01/23 , 67.64 , 67.82 , 68.65 , 66.86 , 67.99 , 30580 , 6377 16/01/23 , 67.55 , 67.60 , 68.26 , 67.05 , 67.64 , 27473 , 3530 17/01/23 , 67.81 , 68.21 , 68.45 , 67.55 , 67.55 , 33238 , 6111 18/01/23 , 68.81 , 69.41 , 70.46 , 68.29 , 68.29 , 33028 , 5134 19/01/23 , 67.99 , 68.45 , 69.14 , 67.99 , 68.91 , 36680 , 4646 20/01/23 , 68.04 , 68.24 , 69.14 , 67.81 , 68.07 , 38829 , 5354 23/01/23 , 68.06 , 68.19 , 68.95 , 67.82 , 68.31 , 34574 , 8436 24/01/23 , 67.35 , 67.64 , 68.06 , 67.31 , 68.06 , 34427 , 4255 25/01/23 , 67.17 , 67.32 , 67.82 , 66.87 , 67.36 , 31231 , 3669 26/01/23 , 66.75 , 67.05 , 67.57 , 66.66 , 67.17 , 29913 , 4305 27/01/23 , 66.62 , 66.67 , 67.20 , 66.45 , 66.75 , 29382 , 5618 30/01/23 , 66.37 , 66.49 , 66.91 , 66.19 , 66.63 , 34520 , 6834 31/01/23 , 66.06 , 66.24 , 67.05 , 65.81 , 66.41 , 59415 , 6506 01/02/23 , 67.41 , 67.61 , 69.25 , 66.05 , 66.29 , 114386 , 8068 02/02/23 , 67.44 , 67.99 , 68.66 , 67.32 , 68.06 , 27037 , 3489 03/02/23 , 68.48 , 68.97 , 69.65 , 67.89 , 68.04 , 33910 , 5815 06/02/23 , 68.48 , 68.94 , 69.47 , 68.18 , 68.48 , 41522 , 4467 07/02/23 , 69.09 , 69.11 , 69.45 , 68.68 , 68.68 , 20573 , 3725 08/02/23 , 68.89 , 69.25 , 69.54 , 68.85 , 69.54 , 30706 , 5161 09/02/23 , 68.84 , 68.94 , 69.41 , 68.52 , 68.89 , 23280 , 3707 10/02/23 , 68.54 , 68.98 , 69.41 , 68.54 , 68.85 , 20378 , 2881 13/02/23 , 68.05 , 68.52 , 69.05 , 68.05 , 68.54 , 23651 , 5738 14/02/23 , 68.04 , 68.12 , 68.61 , 67.69 , 68.17 , 25084 , 5182 15/02/23 , 67.89 , 68.03 , 68.47 , 67.72 , 68.08 , 25769 , 7208 16/02/23 , 67.14 , 67.47 , 68.51 , 66.84 , 67.89 , 44605 , 8703 17/02/23 , 67.56 , 67.43 , 68.08 , 67.06 , 67.16 , 40489 , 7252 22/02/23 , 68.30 , 68.28 , 68.79 , 67.58 , 67.58 , 25787 , 3090 23/02/23 , 67.54 , 68.25 , 68.96 , 67.51 , 68.30 , 50642 , 6575 24/02/23 , 68.65 , 68.54 , 69.09 , 67.55 , 67.55 , 29443 , 4579 27/02/23 , 68.65 , 68.91 , 69.63 , 68.24 , 68.65 , 45378 , 7665 28/02/23 , 67.10 , 68.55 , 69.38 , 66.71 , 68.68 , 53683 , 4890 01/03/23 , 67.86 , 68.31 , 69.82 , 67.57 , 67.77 , 133943 , 14340 02/03/23 , 68.30 , 68.30 , 68.82 , 67.95 , 68.34 , 27396 , 4949 03/03/23 , 68.40 , 68.29 , 68.54 , 67.94 , 68.42 , 22848 , 5387 06/03/23 , 68.30 , 68.45 , 68.80 , 68.18 , 68.40 , 31095 , 4970 07/03/23 , 68.14 , 68.49 , 68.75 , 68.14 , 68.31 , 35854 , 4896 08/03/23 , 68.14 , 68.55 , 68.82 , 68.14 , 68.21 , 21727 , 3901 09/03/23 , 67.30 , 67.98 , 68.73 , 67.06 , 68.60 , 48341 , 4910 10/03/23 , 67.33 , 67.47 , 68.14 , 66.98 , 67.90 , 29549 , 4152 13/03/23 , 68.29 , 67.65 , 68.57 , 67.30 , 67.33 , 24586 , 3263 14/03/23 , 68.61 , 68.32 , 68.61 , 67.84 , 68.29 , 29110 , 5387 15/03/23 , 68.35 , 68.31 , 68.56 , 67.76 , 68.50 , 36330 , 5736 16/03/23 , 69.12 , 68.69 , 69.75 , 68.32 , 68.50 , 29700 , 5960 17/03/23 , 69.74 , 69.46 , 70.51 , 68.66 , 69.12 , 27577 , 3892 20/03/23 , 68.68 , 69.20 , 69.85 , 68.61 , 69.74 , 31934 , 4405 21/03/23 , 68.32 , 68.60 , 69.75 , 67.75 , 68.84 , 32123 , 4266 22/03/23 , 68.37 , 68.44 , 68.92 , 67.94 , 68.33 , 18463 , 3936 23/03/23 , 68.34 , 68.58 , 69.38 , 68.15 , 68.36 , 34337 , 5517 24/03/23 , 68.61 , 68.76 , 69.30 , 68.42 , 68.42 , 21125 , 4045 27/03/23 , 68.73 , 68.82 , 69.02 , 68.61 , 68.68 , 16668 , 3246 28/03/23 , 68.66 , 68.78 , 69.01 , 68.66 , 68.82 , 19545 , 2386 29/03/23 , 69.37 , 69.14 , 69.70 , 68.57 , 68.81 , 25388 , 3822 30/03/23 , 69.72 , 70.03 , 70.86 , 69.56 , 69.70 , 30340 , 3390 31/03/23 , 70.54 , 70.62 , 70.95 , 69.78 , 69.89 , 39367 , 6222 03/04/23 , 70.45 , 70.57 , 72.21 , 68.60 , 71.22 , 67732 , 12979 04/04/23 , 71.44 , 71.30 , 72.09 , 70.45 , 70.45 , 24247 , 4485 05/04/23 , 71.30 , 71.62 , 72.16 , 70.69 , 71.43 , 32295 , 7852 06/04/23 , 71.76 , 71.76 , 72.11 , 71.40 , 71.40 , 20510 , 2616 10/04/23 , 72.08 , 71.89 , 72.16 , 71.35 , 72.16 , 39485 , 9626 11/04/23 , 72.58 , 72.60 , 72.99 , 71.63 , 72.08 , 26907 , 4953 12/04/23 , 72.79 , 72.94 , 73.42 , 72.22 , 72.22 , 24966 , 3327 13/04/23 , 72.86 , 72.76 , 73.21 , 72.21 , 73.17 , 21007 , 3760 14/04/23 , 72.33 , 72.34 , 73.21 , 72.03 , 72.84 , 31766 , 6849 17/04/23 , 71.94 , 71.69 , 72.32 , 71.15 , 72.16 , 52065 , 8163 18/04/23 , 72.95 , 72.30 , 72.99 , 71.57 , 71.94 , 31777 , 7464 19/04/23 , 71.96 , 72.33 , 72.95 , 71.82 , 72.58 , 29193 , 7186 20/04/23 , 72.93 , 72.53 , 73.33 , 71.97 , 72.21 , 35084 , 6642 24/04/23 , 73.75 , 73.50 , 73.87 , 72.81 , 73.03 , 43820 , 6444 25/04/23 , 74.17 , 73.93 , 74.43 , 73.06 , 73.93 , 35754 , 6330 26/04/23 , 74.53 , 74.69 , 75.01 , 74.17 , 74.42 , 28575 , 4226 27/04/23 , 74.84 , 75.33 , 76.14 , 74.29 , 74.53 , 32548 , 3899 28/04/23 , 76.28 , 76.36 , 76.89 , 75.37 , 75.37 , 30354 , 3705 02/05/23 , 73.29 , 73.59 , 76.57 , 72.10 , 76.29 , 103347 , 9396 03/05/23 , 74.26 , 73.83 , 75.53 , 73.01 , 73.29 , 33262 , 8000 04/05/23 , 73.95 , 73.95 , 75.02 , 73.46 , 74.29 , 35750 , 8816 05/05/23 , 73.66 , 74.07 , 74.51 , 73.50 , 74.51 , 36115 , 6516 08/05/23 , 74.67 , 74.28 , 75.02 , 73.50 , 73.69 , 43975 , 5937 09/05/23 , 75.04 , 75.35 , 75.84 , 74.89 , 74.89 , 22489 , 6513 10/05/23 , 75.23 , 75.58 , 76.57 , 74.75 , 74.92 , 31761 , 10010 11/05/23 , 73.94 , 73.99 , 76.14 , 73.50 , 75.23 , 56420 , 7402 12/05/23 , 75.79 , 75.29 , 76.07 , 73.95 , 74.05 , 26076 , 4345 15/05/23 , 76.05 , 76.49 , 77.45 , 75.09 , 76.22 , 37300 , 6502 16/05/23 , 76.84 , 76.90 , 77.35 , 76.05 , 77.35 , 32140 , 8992 17/05/23 , 77.45 , 77.15 , 78.41 , 75.43 , 76.84 , 57399 , 8654 18/05/23 , 76.41 , 76.67 , 77.35 , 76.10 , 77.32 , 36300 , 9090 19/05/23 , 75.63 , 75.47 , 77.38 , 74.58 , 76.42 , 43753 , 6241 22/05/23 , 75.71 , 75.78 , 76.31 , 75.38 , 75.63 , 40700 , 5656 23/05/23 , 74.66 , 74.82 , 75.67 , 74.51 , 75.61 , 37982 , 6129 24/05/23 , 74.82 , 74.70 , 75.05 , 74.27 , 74.84 , 40723 , 9313 25/05/23 , 75.04 , 74.94 , 75.88 , 74.27 , 74.81 , 42613 , 5599 26/05/23 , 74.16 , 74.03 , 74.67 , 73.60 , 74.26 , 90539 , 7980 29/05/23 , 74.23 , 73.86 , 74.23 , 73.53 , 73.53 , 49118 , 6683 30/05/23 , 73.70 , 73.86 , 74.25 , 73.65 , 74.23 , 45190 , 8453 31/05/23 , 74.58 , 74.07 , 74.64 , 73.78 , 73.78 , 45010 , 8121 01/06/23 , 75.55 , 75.05 , 76.34 , 74.53 , 74.73 , 122539 , 9129 02/06/23 , 75.35 , 75.44 , 76.08 , 74.95 , 76.04 , 274951 , 9697 05/06/23 , 75.37 , 75.30 , 75.76 , 74.93 , 75.76 , 58536 , 9642 06/06/23 , 75.35 , 75.00 , 75.38 , 74.75 , 75.37 , 43255 , 8136 07/06/23 , 75.14 , 75.01 , 75.38 , 74.75 , 75.38 , 41541 , 7911 09/06/23 , 75.04 , 75.00 , 75.31 , 74.75 , 75.15 , 41159 , 7064 12/06/23 , 75.17 , 75.01 , 75.23 , 74.83 , 75.23 , 40823 , 9378 13/06/23 , 75.31 , 75.15 , 75.31 , 74.97 , 75.17 , 31742 , 7532 14/06/23 , 75.72 , 75.53 , 75.76 , 74.98 , 75.31 , 57588 , 11300 15/06/23 , 76.76 , 76.20 , 76.99 , 75.55 , 75.72 , 45339 , 9502 16/06/23 , 77.39 , 77.04 , 77.88 , 76.03 , 76.74 , 59111 , 10651 19/06/23 , 77.81 , 77.44 , 78.17 , 76.85 , 77.17 , 73847 , 8115 20/06/23 , 77.72 , 78.02 , 78.76 , 77.21 , 77.51 , 92527 , 11068 21/06/23 , 78.50 , 78.32 , 78.77 , 77.97 , 77.97 , 49238 , 7537 22/06/23 , 77.98 , 78.21 , 78.55 , 77.98 , 78.55 , 58510 , 5949 23/06/23 , 78.27 , 78.12 , 78.51 , 77.71 , 77.96 , 34950 , 6557 26/06/23 , 78.85 , 78.69 , 78.91 , 78.18 , 78.27 , 129146 , 4987 27/06/23 , 79.49 , 79.78 , 80.35 , 78.83 , 78.84 , 54172 , 10366 28/06/23 , 80.26 , 79.85 , 80.52 , 79.09 , 80.05 , 29775 , 6946 29/06/23 , 79.20 , 80.05 , 80.52 , 79.20 , 80.26 , 40415 , 8653 30/06/23 , 79.29 , 79.65 , 80.81 , 78.54 , 79.46 , 74672 , 12403 03/07/23 , 82.64 , 81.85 , 84.07 , 79.44 , 79.95 , 153172 , 13063 04/07/23 , 81.33 , 81.72 , 82.74 , 80.91 , 82.67 , 48713 , 9881 05/07/23 , 82.42 , 82.07 , 82.51 , 81.40 , 81.62 , 29531 , 7176 06/07/23 , 82.51 , 82.77 , 83.17 , 81.70 , 82.42 , 39167 , 7912 07/07/23 , 82.61 , 82.71 , 83.29 , 82.12 , 82.67 , 47175 , 9180 10/07/23 , 82.13 , 82.12 , 82.58 , 80.89 , 82.58 , 39206 , 6978 11/07/23 , 81.86 , 82.12 , 82.47 , 81.85 , 82.13 , 37342 , 9655 12/07/23 , 81.86 , 81.99 , 82.51 , 81.69 , 82.08 , 35989 , 9148 13/07/23 , 81.69 , 81.78 , 82.43 , 81.58 , 82.04 , 32252 , 7766 14/07/23 , 81.69 , 81.49 , 82.21 , 81.06 , 82.04 , 35098 , 7955 17/07/23 , 81.67 , 81.72 , 82.12 , 81.33 , 81.77 , 37294 , 5640 18/07/23 , 82.22 , 81.86 , 82.56 , 81.13 , 81.69 , 56355 , 8971 19/07/23 , 82.05 , 82.18 , 82.66 , 81.83 , 82.22 , 31425 , 7676 20/07/23 , 81.98 , 81.81 , 82.51 , 81.34 , 82.07 , 37475 , 7238 21/07/23 , 82.03 , 82.08 , 82.50 , 81.74 , 81.98 , 40697 , 10021 24/07/23 , 81.85 , 81.93 , 82.32 , 81.77 , 82.03 , 31732 , 5490 25/07/23 , 81.79 , 81.83 , 82.01 , 81.69 , 81.79 , 29575 , 10158 26/07/23 , 81.72 , 81.77 , 82.01 , 81.44 , 81.82 , 27784 , 10492 27/07/23 , 82.02 , 81.81 , 82.07 , 81.54 , 81.74 , 30820 , 7782 28/07/23 , 82.46 , 82.04 , 82.46 , 81.77 , 82.04 , 25606 , 5080 31/07/23 , 83.12 , 82.78 , 84.10 , 82.01 , 82.46 , 52245 , 9912 01/08/23 , 82.64 , 82.77 , 84.64 , 81.78 , 83.58 , 53569 , 11481 02/08/23 , 82.90 , 83.21 , 83.57 , 82.81 , 83.44 , 40078 , 9002 03/08/23 , 83.45 , 83.25 , 83.73 , 82.94 , 83.03 , 40148 , 9684 04/08/23 , 83.40 , 83.50 , 83.90 , 82.94 , 83.51 , 54504 , 13336 07/08/23 , 83.48 , 83.41 , 83.76 , 83.06 , 83.48 , 52716 , 13033 08/08/23 , 83.69 , 83.41 , 83.73 , 83.12 , 83.59 , 38731 , 8802 09/08/23 , 83.90 , 83.67 , 83.90 , 83.41 , 83.72 , 43714 , 12686 10/08/23 , 83.14 , 83.71 , 84.49 , 83.14 , 83.91 , 47720 , 10759 11/08/23 , 84.68 , 83.90 , 84.69 , 83.22 , 83.82 , 64251 , 14037 14/08/23 , 84.47 , 84.36 , 84.91 , 84.10 , 84.91 , 46797 , 9779 15/08/23 , 84.31 , 84.38 , 84.69 , 84.15 , 84.69 , 40109 , 8635 16/08/23 , 84.68 , 84.50 , 84.68 , 84.08 , 84.30 , 38246 , 9366 17/08/23 , 83.95 , 84.25 , 84.86 , 83.55 , 84.68 , 38845 , 5809 18/08/23 , 83.99 , 84.08 , 84.50 , 83.56 , 84.00 , 45628 , 4806 21/08/23 , 83.59 , 83.63 , 84.30 , 83.28 , 84.02 , 36543 , 6311 22/08/23 , 83.38 , 83.46 , 83.77 , 83.26 , 83.65 , 22273 , 6401 23/08/23 , 83.39 , 83.65 , 84.14 , 83.38 , 83.40 , 25819 , 6108 24/08/23 , 83.32 , 83.51 , 83.88 , 83.31 , 83.70 , 28297 , 8369 25/08/23 , 84.27 , 83.83 , 84.35 , 83.33 , 83.48 , 46471 , 6666 28/08/23 , 83.73 , 83.93 , 84.54 , 83.48 , 84.30 , 22175 , 6276 29/08/23 , 84.86 , 84.31 , 84.91 , 83.56 , 83.65 , 33073 , 10709 30/08/23 , 86.33 , 85.64 , 86.67 , 84.56 , 84.86 , 41513 , 11072 31/08/23 , 85.61 , 85.60 , 86.33 , 85.15 , 85.79 , 32332 , 9554 01/09/23 , 84.59 , 85.02 , 86.07 , 84.51 , 85.76 , 34230 , 10067 04/09/23 , 84.50 , 84.75 , 85.48 , 84.45 , 84.76 , 32956 , 5553 05/09/23 , 84.39 , 84.88 , 85.46 , 83.61 , 84.62 , 89194 , 23714 06/09/23 , 84.77 , 84.43 , 85.07 , 83.98 , 84.53 , 30535 , 7049 08/09/23 , 86.24 , 85.37 , 86.25 , 84.64 , 85.01 , 72603 , 8528 11/09/23 , 86.24 , 86.09 , 86.24 , 85.67 , 86.20 , 26849 , 7063 12/09/23 , 87.07 , 86.90 , 87.30 , 86.21 , 87.03 , 53018 , 6742 13/09/23 , 87.07 , 87.45 , 88.13 , 86.90 , 88.13 , 30967 , 5055 14/09/23 , 87.30 , 87.47 , 87.96 , 86.89 , 87.07 , 23904 , 5557 15/09/23 , 89.35 , 88.64 , 90.09 , 87.30 , 87.40 , 101007 , 14169 18/09/23 , 88.36 , 88.17 , 89.34 , 87.55 , 89.33 , 30372 , 5802 19/09/23 , 88.19 , 88.40 , 88.69 , 88.02 , 88.38 , 29696 , 6514 20/09/23 , 87.88 , 88.04 , 88.57 , 87.71 , 88.20 , 28511 , 6776 21/09/23 , 87.60 , 87.64 , 87.93 , 87.30 , 87.88 , 27127 , 5854 22/09/23 , 86.89 , 87.68 , 88.53 , 86.89 , 87.70 , 69819 , 13909 25/09/23 , 86.89 , 86.97 , 87.59 , 86.41 , 86.98 , 28784 , 4268 26/09/23 , 86.60 , 86.70 , 87.05 , 86.24 , 86.89 , 28767 , 5037 27/09/23 , 86.44 , 86.24 , 86.88 , 85.08 , 86.67 , 45173 , 9358 28/09/23 , 84.96 , 85.23 , 86.43 , 84.69 , 86.28 , 48493 , 11942 29/09/23 , 87.78 , 86.01 , 87.78 , 84.98 , 84.99 , 58357 , 10568 02/10/23 , 86.81 , 86.26 , 88.37 , 84.99 , 87.79 , 105432 , 18422 03/10/23 , 86.58 , 86.41 , 87.11 , 85.87 , 86.66 , 48638 , 10618 04/10/23 , 85.14 , 86.07 , 86.93 , 85.14 , 86.89 , 40060 , 7755 05/10/23 , 86.63 , 85.97 , 86.76 , 85.51 , 85.51 , 42909 , 7797 06/10/23 , 85.75 , 85.89 , 86.62 , 85.54 , 86.62 , 36862 , 8215 09/10/23 , 85.37 , 85.55 , 86.12 , 84.99 , 85.75 , 46521 , 11567 10/10/23 , 85.86 , 85.73 , 86.11 , 84.99 , 84.99 , 43086 , 8747 11/10/23 , 86.32 , 85.84 , 86.51 , 85.51 , 85.86 , 46467 , 8587 13/10/23 , 87.47 , 86.27 , 87.47 , 85.74 , 86.26 , 28966 , 6975 16/10/23 , 88.75 , 87.70 , 88.96 , 86.73 , 87.24 , 40551 , 7105 17/10/23 , 87.80 , 87.83 , 88.34 , 87.60 , 88.34 , 80391 , 7044 18/10/23 , 87.24 , 87.27 , 87.91 , 86.50 , 87.80 , 36828 , 9443 19/10/23 , 86.33 , 86.63 , 87.21 , 85.84 , 87.08 , 26631 , 8567 20/10/23 , 87.54 , 87.07 , 87.89 , 85.92 , 86.33 , 29281 , 11809 23/10/23 , 87.84 , 88.20 , 88.69 , 87.06 , 87.54 , 47016 , 10909 24/10/23 , 87.18 , 87.60 , 88.12 , 87.07 , 88.12 , 39833 , 8497 25/10/23 , 87.67 , 87.59 , 87.86 , 87.27 , 87.32 , 40008 , 10582 26/10/23 , 86.53 , 86.86 , 87.95 , 86.25 , 87.67 , 34167 , 8874 27/10/23 , 87.32 , 86.94 , 87.70 , 86.33 , 86.68 , 27722 , 9361 30/10/23 , 85.76 , 85.93 , 87.40 , 84.95 , 87.32 , 82873 , 10452 31/10/23 , 85.31 , 85.28 , 86.37 , 84.77 , 85.79 , 31762 , 7699 01/11/23 , 84.72 , 84.75 , 86.14 , 83.70 , 85.29 , 132356 , 23609 03/11/23 , 84.99 , 84.68 , 85.22 , 84.21 , 84.72 , 27998 , 7458 06/11/23 , 86.14 , 85.94 , 88.40 , 84.74 , 84.99 , 40148 , 8020 07/11/23 , 86.09 , 85.81 , 86.13 , 85.20 , 86.13 , 41951 , 9080 08/11/23 , 86.07 , 86.04 , 87.06 , 85.71 , 86.09 , 44122 , 10649 09/11/23 , 86.05 , 86.28 , 86.74 , 85.98 , 86.37 , 23277 , 7435 10/11/23 , 85.56 , 85.61 , 86.41 , 85.18 , 86.05 , 49294 , 12832 13/11/23 , 86.85 , 86.16 , 87.23 , 85.34 , 85.56 , 47726 , 13537 14/11/23 , 84.53 , 84.55 , 86.20 , 84.16 , 86.20 , 80154 , 9954 16/11/23 , 84.73 , 84.85 , 85.49 , 84.55 , 84.86 , 38964 , 6320 17/11/23 , 84.73 , 84.70 , 85.08 , 84.51 , 84.73 , 28160 , 5630 20/11/23 , 84.99 , 85.05 , 86.14 , 84.28 , 84.81 , 42374 , 9061 21/11/23 , 84.73 , 85.10 , 85.63 , 84.58 , 85.10 , 91317 , 11035 22/11/23 , 84.62 , 84.77 , 85.18 , 84.59 , 84.83 , 29696 , 6909 23/11/23 , 84.59 , 84.59 , 84.92 , 84.42 , 84.68 , 36378 , 12460 24/11/23 , 84.68 , 84.64 , 84.88 , 84.43 , 84.59 , 33916 , 8304 27/11/23 , 84.58 , 84.61 , 84.99 , 84.43 , 84.68 , 46597 , 13023 28/11/23 , 84.47 , 84.42 , 84.93 , 84.17 , 84.58 , 46390 , 9612 29/11/23 , 84.18 , 84.28 , 84.72 , 84.17 , 84.72 , 34184 , 8076 30/11/23 , 84.15 , 84.20 , 84.64 , 84.09 , 84.23 , 54973 , 6342 01/12/23 , 85.01 , 84.76 , 85.27 , 84.40 , 84.54 , 56158 , 18890 04/12/23 , 84.93 , 85.04 , 85.60 , 84.33 , 85.01 , 43879 , 7262 05/12/23 , 85.08 , 85.08 , 85.53 , 84.73 , 84.94 , 32112 , 6781 06/12/23 , 85.09 , 85.00 , 85.45 , 84.78 , 85.33 , 46775 , 5407 07/12/23 , 84.90 , 85.17 , 85.44 , 84.73 , 85.01 , 102072 , 6106 08/12/23 , 85.01 , 85.14 , 85.42 , 84.97 , 84.99 , 35972 , 6011 11/12/23 , 84.87 , 85.09 , 85.34 , 84.84 , 85.06 , 27407 , 5433 12/12/23 , 84.90 , 85.25 , 85.61 , 84.87 , 84.87 , 124672 , 3941 13/12/23 , 84.77 , 84.96 , 85.37 , 84.72 , 84.92 , 45435 , 7516 14/12/23 , 84.72 , 84.83 , 85.16 , 84.43 , 84.78 , 53063 , 9639 15/12/23 , 84.88 , 84.80 , 85.03 , 84.45 , 84.73 , 42916 , 10030 18/12/23 , 85.38 , 85.17 , 85.47 , 84.76 , 84.88 , 50103 , 9725 19/12/23 , 85.61 , 85.47 , 85.61 , 85.21 , 85.38 , 32239 , 5248 20/12/23 , 84.99 , 85.05 , 85.84 , 84.76 , 85.61 , 77204 , 14747 21/12/23 , 85.98 , 85.72 , 86.42 , 85.02 , 85.02 , 39843 , 6252 22/12/23 , 86.71 , 86.42 , 87.13 , 85.83 , 85.98 , 67914 , 12364 26/12/23 , 86.94 , 86.70 , 87.13 , 85.86 , 86.71 , 171591 , 10054 27/12/23 , 86.69 , 86.70 , 87.49 , 86.33 , 86.96 , 57643 , 11112 28/12/23 , 86.63 , 86.69 , 87.22 , 86.43 , 86.69 , 49723 , 5656 02/01/24 , 87.13 , 87.20 , 87.85 , 86.19 , 86.63 , 39781 , 8007 03/01/24 , 87.59 , 87.63 , 87.87 , 87.16 , 87.34 , 27292 , 5249 04/01/24 , 87.78 , 87.63 , 88.09 , 87.04 , 87.69 , 62865 , 12169 05/01/24 , 87.43 , 87.56 , 87.86 , 87.03 , 87.77 , 50088 , 11013 08/01/24 , 87.54 , 87.66 , 87.81 , 87.42 , 87.76 , 39127 , 6032 09/01/24 , 87.23 , 87.53 , 87.76 , 87.23 , 87.56 , 38649 , 11730 10/01/24 , 87.53 , 87.33 , 87.64 , 87.23 , 87.23 , 48015 , 11343 11/01/24 , 87.58 , 87.76 , 87.98 , 87.53 , 87.53 , 26398 , 3958 12/01/24 , 87.87 , 88.16 , 88.49 , 87.58 , 87.58 , 42265 , 10476 15/01/24 , 88.01 , 87.97 , 88.20 , 87.70 , 87.88 , 42971 , 8270 16/01/24 , 87.98 , 87.88 , 88.06 , 87.76 , 88.01 , 63131 , 11032 17/01/24 , 88.04 , 87.87 , 88.06 , 87.77 , 88.05 , 80516 , 12368 18/01/24 , 88.15 , 87.75 , 88.15 , 87.53 , 88.04 , 90504 , 10138 19/01/24 , 87.82 , 87.82 , 88.07 , 87.60 , 88.06 , 50178 , 10359 22/01/24 , 87.59 , 87.68 , 88.25 , 87.26 , 88.25 , 50653 , 13116 23/01/24 , 87.40 , 87.55 , 87.87 , 87.11 , 87.59 , 29597 , 6164 24/01/24 , 87.40 , 87.44 , 87.59 , 87.07 , 87.40 , 30730 , 6365 25/01/24 , 87.56 , 87.47 , 87.66 , 87.18 , 87.40 , 22722 , 5933 26/01/24 , 87.83 , 87.49 , 87.83 , 87.19 , 87.56 , 45215 , 13598 29/01/24 , 87.56 , 87.60 , 87.83 , 87.37 , 87.75 , 38184 , 6347 30/01/24 , 87.45 , 87.27 , 87.56 , 87.05 , 87.55 , 79505 , 10303 31/01/24 , 87.02 , 87.07 , 87.64 , 86.84 , 87.45 , 85093 , 8444 01/02/24 , 86.81 , 86.80 , 87.18 , 86.54 , 87.05 , 81811 , 12125 02/02/24 , 87.03 , 86.97 , 87.22 , 86.75 , 86.81 , 40629 , 8168 05/02/24 , 87.03 , 87.04 , 87.23 , 86.79 , 87.03 , 41247 , 8115 06/02/24 , 86.86 , 86.94 , 87.15 , 86.75 , 87.07 , 47532 , 8886 07/02/24 , 87.10 , 87.31 , 88.64 , 86.79 , 86.86 , 108252 , 10937 08/02/24 , 86.98 , 87.06 , 87.54 , 86.87 , 87.10 , 46671 , 4983 09/02/24 , 87.47 , 87.75 , 88.02 , 87.19 , 87.40 , 72027 , 8975 14/02/24 , 87.59 , 87.74 , 87.98 , 87.47 , 87.47 , 58986 , 8566 15/02/24 , 87.53 , 87.57 , 87.92 , 87.45 , 87.60 , 85924 , 7694 16/02/24 , 87.67 , 87.53 , 87.79 , 87.27 , 87.53 , 66362 , 10046 19/02/24 , 87.62 , 87.65 , 87.72 , 87.54 , 87.65 , 53288 , 8333 20/02/24 , 88.03 , 87.59 , 88.06 , 87.47 , 87.53 , 74658 , 16087 21/02/24 , 88.02 , 87.91 , 88.03 , 87.63 , 88.01 , 49036 , 8543 22/02/24 , 88.20 , 88.11 , 88.24 , 87.88 , 88.02 , 45339 , 7509 23/02/24 , 88.20 , 88.18 , 88.20 , 87.98 , 87.98 , 70656 , 14105 26/02/24 , 88.48 , 88.41 , 88.84 , 87.98 , 88.20 , 80042 , 14123 27/02/24 , 88.53 , 88.42 , 88.72 , 88.07 , 88.48 , 107238 , 13638 28/02/24 , 88.38 , 88.46 , 88.58 , 88.25 , 88.53 , 57358 , 10122 29/02/24 , 87.59 , 87.97 , 88.72 , 87.40 , 88.47 , 203051 , 13823 01/03/24 , 87.31 , 87.55 , 87.93 , 87.10 , 87.50 , 97370 , 13879 04/03/24 , 87.77 , 87.93 , 88.19 , 87.32 , 87.45 , 82388 , 13859 05/03/24 , 87.49 , 87.52 , 87.94 , 87.23 , 87.77 , 80409 , 11297 06/03/24 , 87.32 , 87.50 , 87.70 , 87.23 , 87.49 , 71757 , 13595 07/03/24 , 87.16 , 87.31 , 87.59 , 87.16 , 87.51 , 58625 , 8637 08/03/24 , 87.40 , 87.30 , 87.91 , 87.00 , 87.31 , 68980 , 9367 11/03/24 , 87.31 , 87.25 , 87.53 , 87.10 , 87.53 , 41007 , 7529 12/03/24 , 86.90 , 87.13 , 87.32 , 86.63 , 87.31 , 60522 , 9094 13/03/24 , 87.31 , 87.21 , 87.32 , 86.93 , 87.02 , 36283 , 8450 14/03/24 , 87.15 , 87.10 , 87.32 , 86.86 , 87.18 , 60427 , 7167 15/03/24 , 87.03 , 87.12 , 87.55 , 86.62 , 87.15 , 57551 , 9109 18/03/24 , 86.99 , 87.13 , 87.34 , 86.84 , 87.04 , 74352 , 14306 19/03/24 , 86.96 , 87.10 , 87.24 , 86.91 , 87.23 , 41164 , 5636 20/03/24 , 87.14 , 86.99 , 87.16 , 86.80 , 87.03 , 60197 , 15862 21/03/24 , 87.13 , 86.93 , 87.19 , 86.82 , 87.16 , 294326 , 5318 22/03/24 , 87.18 , 87.15 , 87.39 , 86.86 , 87.13 , 54672 , 14106 25/03/24 , 87.14 , 87.07 , 87.31 , 86.88 , 87.11 , 76596 , 12763 26/03/24 , 86.90 , 86.97 , 87.19 , 86.83 , 87.14 , 79670 , 11037 27/03/24 , 87.08 , 87.02 , 87.15 , 86.89 , 87.02 , 56939 , 6249 28/03/24 , 86.93 , 87.13 , 87.58 , 86.88 , 87.08 , 63444 , 9992 01/04/24 , 87.12 , 87.43 , 87.78 , 87.02 , 87.35 , 94291 , 18052 02/04/24 , 87.46 , 87.52 , 87.71 , 87.15 , 87.50 , 38888 , 6185 03/04/24 , 87.37 , 87.53 , 87.70 , 87.32 , 87.57 , 38981 , 8128 04/04/24 , 87.66 , 87.65 , 87.90 , 87.29 , 87.37 , 52658 , 8666 05/04/24 , 87.53 , 87.55 , 87.66 , 87.37 , 87.66 , 51585 , 13596 08/04/24 , 87.13 , 87.07 , 87.53 , 86.66 , 87.50 , 83028 , 11371 09/04/24 , 87.14 , 87.32 , 87.66 , 87.03 , 87.08 , 58233 , 5882 10/04/24 , 87.36 , 87.29 , 87.45 , 87.11 , 87.40 , 52346 , 7728 11/04/24 , 87.24 , 87.24 , 87.44 , 87.09 , 87.36 , 34585 , 8728 12/04/24 , 87.52 , 87.47 , 87.67 , 87.17 , 87.24 , 90781 , 11401 15/04/24 , 87.78 , 87.72 , 88.27 , 87.20 , 87.52 , 103876 , 34439 16/04/24 , 87.50 , 87.44 , 88.06 , 87.23 , 87.70 , 76855 , 8839 17/04/24 , 87.17 , 87.29 , 87.54 , 86.81 , 87.50 , 43300 , 7890 18/04/24 , 87.33 , 86.93 , 87.52 , 86.41 , 87.25 , 53473 , 6989 19/04/24 , 87.09 , 87.21 , 87.49 , 86.92 , 87.31 , 39715 , 9967 22/04/24 , 86.56 , 86.69 , 87.11 , 86.26 , 87.10 , 48530 , 13942 23/04/24 , 86.40 , 86.39 , 86.89 , 86.14 , 86.51 , 52740 , 11300 24/04/24 , 86.14 , 86.05 , 86.38 , 85.83 , 86.21 , 49444 , 13912 25/04/24 , 85.98 , 86.16 , 86.59 , 85.92 , 86.14 , 38083 , 7633 26/04/24 , 86.70 , 86.69 , 87.07 , 85.98 , 86.14 , 49070 , 11877 29/04/24 , 86.15 , 86.05 , 86.70 , 85.82 , 86.70 , 46524 , 8325 30/04/24 , 86.46 , 86.25 , 86.68 , 86.00 , 86.15 , 37447 , 5852 02/05/24 , 85.29 , 84.54 , 86.17 , 83.81 , 85.93 , 264553 , 11704 03/05/24 , 86.86 , 86.13 , 87.07 , 85.37 , 85.39 , 47966 , 8619 06/05/24 , 85.96 , 85.89 , 86.86 , 85.55 , 86.82 , 82564 , 13130 07/05/24 , 84.99 , 85.17 , 85.94 , 84.55 , 85.85 , 75324 , 7413 08/05/24 , 85.34 , 84.88 , 85.34 , 84.56 , 84.94 , 52698 , 6080 09/05/24 , 85.01 , 85.01 , 85.34 , 84.78 , 85.32 , 64590 , 7881 10/05/24 , 84.88 , 84.74 , 85.16 , 84.43 , 85.01 , 66254 , 18649 13/05/24 , 83.82 , 84.15 , 84.94 , 83.68 , 84.86 , 89721 , 10968 14/05/24 , 82.96 , 83.06 , 84.14 , 82.61 , 83.82 , 92757 , 12144 15/05/24 , 82.38 , 82.09 , 83.26 , 81.51 , 82.96 , 156743 , 16012 16/05/24 , 83.08 , 83.11 , 83.59 , 82.41 , 82.50 , 102880 , 10789 17/05/24 , 83.57 , 82.89 , 83.62 , 82.50 , 83.13 , 108738 , 17621 20/05/24 , 83.76 , 83.86 , 84.08 , 83.36 , 83.67 , 79269 , 17380 21/05/24 , 83.50 , 83.55 , 83.86 , 83.32 , 83.75 , 58415 , 8761 22/05/24 , 83.50 , 83.77 , 84.30 , 83.32 , 83.77 , 78276 , 10516 23/05/24 , 83.29 , 83.42 , 83.95 , 83.13 , 83.50 , 64724 , 8199 24/05/24 , 83.50 , 83.36 , 83.68 , 83.04 , 83.46 , 61261 , 13001 27/05/24 , 82.40 , 82.85 , 83.62 , 82.40 , 83.58 , 77073 , 12589 28/05/24 , 81.63 , 81.77 , 82.75 , 81.30 , 82.57 , 107166 , 14551 29/05/24 , 81.72 , 81.46 , 82.01 , 81.09 , 81.63 , 61607 , 14352 31/05/24 , 82.95 , 82.66 , 83.07 , 81.72 , 81.72 , 44496 , 9140 03/06/24 , 84.15 , 84.15 , 84.69 , 82.61 , 82.95 , 70940 , 12972 04/06/24 , 83.06 , 83.81 , 84.51 , 82.95 , 83.42 , 63284 , 11836 05/06/24 , 82.13 , 82.57 , 83.83 , 81.90 , 83.24 , 56872 , 13708 06/06/24 , 82.06 , 82.27 , 82.83 , 81.72 , 82.13 , 41256 , 5335 07/06/24 , 82.21 , 82.15 , 82.55 , 81.65 , 82.23 , 43913 , 9962 10/06/24 , 80.52 , 80.85 , 82.34 , 80.24 , 82.21 , 139825 , 14684 11/06/24 , 79.36 , 79.69 , 81.07 , 79.11 , 80.49 , 85962 , 16665 12/06/24 , 79.02 , 79.15 , 79.52 , 78.57 , 79.46 , 103619 , 15704 13/06/24 , 77.83 , 77.89 , 78.91 , 77.33 , 78.91 , 136941 , 17019 14/06/24 , 79.16 , 78.86 , 79.39 , 77.85 , 78.00 , 102575 , 15156 17/06/24 , 78.97 , 79.49 , 80.77 , 78.16 , 78.54 , 115880 , 18279 18/06/24 , 78.59 , 78.85 , 79.47 , 78.40 , 78.97 , 70309 , 16013 19/06/24 , 78.28 , 78.53 , 79.41 , 78.19 , 78.77 , 60017 , 10224 20/06/24 , 77.56 , 77.58 , 78.47 , 76.31 , 78.28 , 147012 , 12125 21/06/24 , 77.71 , 77.76 , 78.33 , 76.50 , 77.56 , 72789 , 16893 24/06/24 , 77.96 , 78.20 , 78.56 , 76.86 , 77.71 , 101967 , 20735 25/06/24 , 78.54 , 78.10 , 79.46 , 77.66 , 77.72 , 79109 , 14104 26/06/24 , 78.80 , 79.08 , 79.85 , 77.99 , 78.57 , 86317 , 15140 27/06/24 , 78.80 , 79.13 , 79.81 , 78.65 , 78.80 , 52919 , 15360 28/06/24 , 80.55 , 79.87 , 80.74 , 79.21 , 79.21 , 58788 , 15899 01/07/24 , 79.65 , 80.74 , 81.91 , 79.26 , 80.55 , 108579 , 15018 02/07/24 , 79.63 , 79.49 , 80.42 , 78.67 , 79.82 , 99536 , 13481 03/07/24 , 78.44 , 78.97 , 79.63 , 78.27 , 79.54 , 56825 , 9886 04/07/24 , 80.03 , 79.48 , 80.12 , 78.51 , 78.60 , 57167 , 11417 05/07/24 , 81.59 , 81.13 , 82.16 , 79.93 , 80.34 , 52279 , 14417 08/07/24 , 80.08 , 80.44 , 82.52 , 79.78 , 81.59 , 112184 , 19968 09/07/24 , 80.53 , 80.42 , 81.11 , 80.15 , 80.20 , 50688 , 9233 10/07/24 , 81.97 , 81.34 , 82.18 , 80.30 , 80.30 , 50466 , 8964 11/07/24 , 82.13 , 82.61 , 83.31 , 81.97 , 81.97 , 55523 , 11249 12/07/24 , 83.99 , 83.29 , 84.30 , 82.03 , 82.67 , 62121 , 11215 15/07/24 , 83.25 , 83.01 , 83.86 , 82.68 , 83.84 , 74979 , 14045 16/07/24 , 84.32 , 84.08 , 85.17 , 82.93 , 83.25 , 66483 , 12168 17/07/24 , 85.30 , 84.77 , 85.97 , 83.66 , 84.24 , 168607 , 19088 18/07/24 , 84.63 , 84.43 , 85.08 , 83.95 , 84.80 , 63595 , 12343 19/07/24 , 84.30 , 84.17 , 84.97 , 83.07 , 84.55 , 44707 , 13352 22/07/24 , 84.52 , 84.70 , 85.25 , 84.31 , 84.47 , 53384 , 11289 23/07/24 , 83.98 , 84.30 , 84.63 , 83.76 , 84.28 , 60245 , 10352 24/07/24 , 84.41 , 84.25 , 85.00 , 83.28 , 84.07 , 46392 , 8475 25/07/24 , 84.24 , 84.01 , 84.85 , 83.36 , 84.41 , 54519 , 10224 26/07/24 , 84.83 , 84.21 , 84.83 , 83.62 , 84.32 , 40834 , 12209 29/07/24 , 83.09 , 83.47 , 84.80 , 82.83 , 84.50 , 72300 , 12258 30/07/24 , 83.25 , 83.41 , 84.24 , 82.74 , 83.09 , 56062 , 13560 31/07/24 , 82.96 , 83.10 , 83.77 , 82.91 , 83.26 , 42220 , 7713 01/08/24 , 83.31 , 83.26 , 84.03 , 82.79 , 83.00 , 61007 , 13705 02/08/24 , 82.80 , 82.84 , 83.73 , 82.53 , 83.31 , 58318 , 10190 05/08/24 , 82.53 , 82.15 , 83.54 , 80.85 , 82.00 , 52554 , 11941 06/08/24 , 81.93 , 82.21 , 83.08 , 81.93 , 82.79 , 35541 , 8867 07/08/24 , 81.89 , 81.88 , 82.56 , 81.59 , 82.28 , 42552 , 9571 08/08/24 , 81.22 , 81.37 , 81.89 , 81.13 , 81.76 , 61279 , 13003 09/08/24 , 82.02 , 81.60 , 82.11 , 81.22 , 81.43 , 53266 , 12810 12/08/24 , 82.65 , 82.57 , 83.10 , 81.81 , 82.02 , 43434 , 9930 13/08/24 , 82.28 , 82.43 , 82.78 , 82.24 , 82.78 , 40692 , 6232 14/08/24 , 82.99 , 82.79 , 83.24 , 82.00 , 82.11 , 35175 , 6900 15/08/24 , 83.47 , 83.39 , 83.92 , 82.78 , 82.99 , 47445 , 11445 16/08/24 , 83.03 , 82.98 , 83.93 , 82.53 , 83.89 , 64222 , 13704 19/08/24 , 82.83 , 82.86 , 83.24 , 82.36 , 83.10 , 55737 , 10180 20/08/24 , 82.19 , 82.35 , 82.77 , 82.02 , 82.77 , 48557 , 8011 21/08/24 , 82.45 , 82.33 , 82.60 , 82.08 , 82.22 , 39381 , 6987 22/08/24 , 81.87 , 82.01 , 82.30 , 81.74 , 82.15 , 56656 , 10671 23/08/24 , 82.19 , 82.46 , 83.02 , 81.90 , 82.24 , 73288 , 17357 26/08/24 , 82.96 , 83.09 , 83.52 , 82.35 , 82.35 , 79946 , 13680 27/08/24 , 83.34 , 83.29 , 83.62 , 82.85 , 82.97 , 63613 , 11743 28/08/24 , 82.66 , 82.84 , 83.51 , 82.42 , 83.34 , 67876 , 12644 29/08/24 , 82.61 , 82.71 , 83.09 , 82.40 , 83.09 , 45529 , 10461 30/08/24 , 82.94 , 83.14 , 83.45 , 82.61 , 82.78 , 47564 , 7254 02/09/24 , 82.69 , 82.62 , 82.88 , 82.39 , 82.42 , 72311 , 16927 03/09/24 , 82.74 , 83.01 , 83.31 , 82.40 , 82.49 , 70428 , 10196 04/09/24 , 82.11 , 82.40 , 83.36 , 82.02 , 82.65 , 71830 , 10797 05/09/24 , 82.02 , 81.92 , 82.47 , 81.60 , 82.11 , 77799 , 14995 06/09/24 , 82.49 , 82.37 , 82.62 , 81.74 , 81.85 , 60264 , 17079 09/09/24 , 82.10 , 81.79 , 82.54 , 81.31 , 82.49 , 93213 , 18097 10/09/24 , 81.63 , 81.77 , 82.29 , 81.36 , 81.74 , 65666 , 13225 11/09/24 , 81.62 , 81.53 , 81.94 , 81.13 , 81.63 , 63514 , 12494 12/09/24 , 80.75 , 81.04 , 81.45 , 80.45 , 81.45 , 66392 , 11092 13/09/24 , 80.56 , 80.52 , 81.29 , 79.93 , 80.97 , 90818 , 22941 16/09/24 , 80.30 , 80.23 , 80.89 , 79.79 , 79.89 , 73584 , 16093 17/09/24 , 79.79 , 80.01 , 80.67 , 79.42 , 80.28 , 65487 , 16643 18/09/24 , 79.23 , 79.52 , 80.32 , 78.92 , 79.79 , 73726 , 19082 19/09/24 , 77.56 , 78.26 , 79.23 , 77.56 , 79.23 , 105014 , 32060 20/09/24 , 80.16 , 79.89 , 80.40 , 77.74 , 77.75 , 1199561 , 26677 23/09/24 , 78.82 , 78.41 , 79.32 , 77.60 , 78.57 , 89749 , 17457 24/09/24 , 77.69 , 78.07 , 78.80 , 76.90 , 78.59 , 59455 , 12583 25/09/24 , 76.86 , 76.71 , 78.17 , 76.19 , 77.66 , 89963 , 21234 26/09/24 , 75.91 , 76.02 , 76.86 , 75.45 , 76.86 , 95879 , 27708 27/09/24 , 76.24 , 75.95 , 76.65 , 75.52 , 75.91 , 81829 , 19006 30/09/24 , 75.12 , 75.32 , 76.62 , 74.55 , 76.24 , 82109 , 11856 01/10/24 , 75.20 , 75.02 , 75.56 , 73.61 , 74.40 , 173805 , 28498 02/10/24 , 75.39 , 75.19 , 75.41 , 74.93 , 75.10 , 120749 , 18201 03/10/24 , 75.80 , 75.31 , 76.01 , 74.83 , 75.17 , 77619 , 16955 04/10/24 , 75.27 , 75.16 , 75.80 , 74.64 , 75.80 , 75906 , 16812 07/10/24 , 77.24 , 76.49 , 77.37 , 74.92 , 75.27 , 91788 , 14453 08/10/24 , 75.58 , 75.99 , 77.08 , 75.23 , 77.08 , 72935 , 14572 09/10/24 , 74.50 , 74.79 , 75.58 , 74.50 , 75.51 , 77960 , 13561 10/10/24 , 73.61 , 73.93 , 75.12 , 73.61 , 74.70 , 81744 , 9364 11/10/24 , 73.14 , 73.27 , 73.88 , 72.71 , 73.61 , 77513 , 13187 14/10/24 , 73.23 , 73.17 , 73.72 , 72.71 , 73.34 , 67413 , 8556 15/10/24 , 72.64 , 72.81 , 73.55 , 72.28 , 73.23 , 74419 , 14473 16/10/24 , 74.79 , 74.78 , 75.30 , 72.80 , 73.01 , 137518 , 15854 17/10/24 , 74.66 , 74.78 , 75.06 , 74.58 , 74.79 , 49420 , 7727 18/10/24 , 74.07 , 74.02 , 74.83 , 73.61 , 74.66 , 57924 , 10191 21/10/24 , 73.17 , 73.65 , 74.56 , 73.17 , 74.15 , 58303 , 14198 22/10/24 , 73.23 , 73.91 , 74.90 , 72.92 , 73.17 , 72893 , 15795 23/10/24 , 72.85 , 73.10 , 73.59 , 72.74 , 73.23 , 59464 , 12676 24/10/24 , 71.98 , 72.13 , 73.12 , 71.81 , 72.85 , 62866 , 12051 25/10/24 , 72.68 , 72.95 , 73.53 , 71.90 , 71.99 , 64391 , 13979 28/10/24 , 72.34 , 72.41 , 73.12 , 72.04 , 72.68 , 60770 , 14252 29/10/24 , 72.33 , 72.23 , 72.43 , 72.00 , 72.24 , 70275 , 14524 30/10/24 , 72.06 , 72.01 , 72.56 , 71.71 , 72.24 , 91235 , 13234 31/10/24 , 71.79 , 71.79 , 72.16 , 71.67 , 72.06 , 84498 , 12100 01/11/24 , 71.07 , 71.03 , 71.76 , 70.49 , 70.75 , 121395 , 19217 04/11/24 , 71.14 , 71.36 , 71.72 , 70.81 , 71.07 , 68073 , 9849 05/11/24 , 71.33 , 70.94 , 71.33 , 70.62 , 71.15 , 63052 , 12554 06/11/24 , 70.18 , 70.42 , 71.28 , 70.05 , 70.65 , 69508 , 10216 07/11/24 , 70.31 , 70.36 , 70.94 , 70.18 , 70.18 , 65226 , 8145 08/11/24 , 71.98 , 70.79 , 72.19 , 70.13 , 70.13 , 100649 , 11565 11/11/24 , 70.26 , 70.80 , 72.18 , 69.94 , 71.98 , 81770 , 11901 12/11/24 , 69.14 , 70.04 , 70.94 , 69.14 , 70.26 , 74624 , 9083 13/11/24 , 69.57 , 69.04 , 69.57 , 68.90 , 69.55 , 81472 , 11180 14/11/24 , 68.92 , 70.24 , 70.94 , 68.92 , 69.57 , 97645 , 17904 18/11/24 , 70.81 , 70.53 , 71.08 , 69.57 , 69.75 , 78676 , 12354 19/11/24 , 69.76 , 70.38 , 71.11 , 69.67 , 70.81 , 65377 , 10651 21/11/24 , 70.13 , 69.89 , 70.58 , 68.90 , 69.77 , 86274 , 19643 22/11/24 , 70.92 , 70.73 , 71.85 , 69.92 , 70.13 , 89506 , 18239 25/11/24 , 70.82 , 70.88 , 72.31 , 69.64 , 70.92 , 99052 , 16159 26/11/24 , 71.33 , 71.42 , 72.11 , 70.82 , 70.82 , 61297 , 10767 27/11/24 , 69.98 , 71.10 , 72.10 , 69.67 , 71.33 , 78863 , 16771 28/11/24 , 67.71 , 68.87 , 70.47 , 67.71 , 69.98 , 75791 , 11990 29/11/24 , 66.87 , 67.07 , 68.23 , 66.06 , 67.71 , 85502 , 16414 02/12/24 , 67.24 , 66.55 , 67.68 , 65.81 , 66.98 , 109504 , 18240 03/12/24 , 66.72 , 66.28 , 67.23 , 65.82 , 67.23 , 104902 , 18458 04/12/24 , 65.68 , 65.68 , 66.72 , 65.13 , 66.72 , 90512 , 11418 05/12/24 , 63.44 , 63.71 , 65.53 , 62.83 , 65.53 , 177651 , 12471 06/12/24 , 64.22 , 64.29 , 65.07 , 62.83 , 63.50 , 97684 , 16862 09/12/24 , 64.43 , 64.99 , 66.39 , 63.72 , 64.22 , 95146 , 16431 10/12/24 , 64.00 , 64.21 , 65.05 , 62.98 , 64.43 , 128376 , 11645 11/12/24 , 63.65 , 63.83 , 64.75 , 63.15 , 63.54 , 74485 , 10004 12/12/24 , 65.12 , 64.54 , 65.39 , 63.28 , 63.28 , 74673 , 10476 13/12/24 , 67.39 , 66.07 , 67.67 , 64.26 , 65.12 , 83715 , 16380 16/12/24 , 66.23 , 66.60 , 67.57 , 65.37 , 67.22 , 86769 , 14904 17/12/24 , 64.02 , 64.22 , 65.75 , 63.72 , 65.32 , 119309 , 17199 18/12/24 , 62.25 , 62.87 , 64.74 , 61.90 , 64.03 , 104166 , 19338 19/12/24 , 62.23 , 61.96 , 63.09 , 61.51 , 62.25 , 102791 , 18118 20/12/24 , 65.62 , 64.72 , 65.73 , 61.97 , 62.88 , 166047 , 17465 23/12/24 , 67.12 , 67.34 , 69.09 , 65.26 , 65.54 , 68797 , 15201 26/12/24 , 68.80 , 66.99 , 69.89 , 65.42 , 67.17 , 75614 , 14557 27/12/24 , 69.64 , 68.87 , 69.88 , 67.97 , 68.80 , 50053 , 9862 30/12/24 , 69.69 , 69.82 , 70.67 , 68.34 , 69.64 , 67188 , 9781 02/01/25 , 70.41 , 69.76 , 70.97 , 68.91 , 70.25 , 44887 , 8632 03/01/25 , 70.84 , 70.62 , 71.89 , 69.79 , 70.41 , 57374 , 14270 06/01/25 , 71.46 , 70.91 , 71.46 , 70.23 , 70.84 , 57418 , 12624 07/01/25 , 71.22 , 70.97 , 71.96 , 70.66 , 71.51 , 41084 , 8146 08/01/25 , 70.26 , 70.92 , 71.50 , 70.15 , 71.22 , 57504 , 14620 09/01/25 , 69.46 , 69.71 , 70.74 , 69.39 , 70.69 , 35887 , 8563 10/01/25 , 68.92 , 69.34 , 70.06 , 68.60 , 69.46 , 44848 , 11114 13/01/25 , 67.72 , 68.03 , 69.15 , 67.40 , 68.92 , 34454 , 6819 14/01/25 , 69.47 , 68.14 , 69.68 , 67.04 , 67.72 , 51851 , 9724 15/01/25 , 69.67 , 68.96 , 69.71 , 67.91 , 68.91 , 62554 , 8760 16/01/25 , 68.37 , 68.76 , 69.94 , 68.04 , 69.67 , 54325 , 10080 17/01/25 , 65.84 , 66.23 , 68.73 , 65.56 , 68.42 , 81299 , 11669 20/01/25 , 64.99 , 65.16 , 66.66 , 64.81 , 65.84 , 45580 , 9136 21/01/25 , 64.18 , 64.66 , 65.88 , 64.18 , 65.11 , 60835 , 7702 22/01/25 , 63.76 , 64.12 , 64.69 , 63.50 , 64.25 , 44935 , 7604 23/01/25 , 62.99 , 63.49 , 64.74 , 62.51 , 63.76 , 48011 , 9123 24/01/25 , 63.99 , 63.26 , 64.08 , 62.60 , 62.99 , 51461 , 9711 27/01/25 , 64.76 , 64.67 , 65.75 , 63.11 , 63.94 , 65563 , 13782 28/01/25 , 65.84 , 65.77 , 66.28 , 64.75 , 64.76 , 97961 , 15233 29/01/25 , 65.54 , 65.58 , 66.49 , 65.16 , 65.84 , 44394 , 8006 30/01/25 , 66.41 , 65.43 , 66.49 , 65.04 , 65.21 , 51637 , 6221 31/01/25 , 65.66 , 66.10 , 67.27 , 65.30 , 66.47 , 52963 , 10517 03/02/25 , 64.48 , 63.97 , 65.45 , 63.13 , 65.05 , 102785 , 9908 04/02/25 , 65.13 , 63.95 , 65.46 , 63.36 , 64.44 , 82751 , 11585 05/02/25 , 65.60 , 65.43 , 65.77 , 64.69 , 65.13 , 59406 , 8564 06/02/25 , 65.78 , 65.49 , 65.82 , 64.69 , 65.60 , 59591 , 6961 07/02/25 , 66.75 , 66.50 , 67.14 , 65.63 , 65.67 , 51359 , 7501 10/02/25 , 65.99 , 66.45 , 67.28 , 65.79 , 66.75 , 46968 , 12528 11/02/25 , 66.90 , 66.19 , 66.90 , 65.79 , 65.99 , 39573 , 5773 12/02/25 , 66.18 , 66.19 , 66.89 , 65.83 , 66.89 , 42250 , 8444 13/02/25 , 65.79 , 65.68 , 66.44 , 65.14 , 66.18 , 49626 , 6811 14/02/25 , 66.50 , 65.87 , 66.50 , 64.97 , 65.79 , 48518 , 8222 17/02/25 , 67.43 , 66.60 , 67.43 , 65.81 , 66.52 , 55334 , 9725 18/02/25 , 67.63 , 67.54 , 68.27 , 66.35 , 67.43 , 77375 , 8368 19/02/25 , 66.54 , 66.89 , 67.62 , 66.54 , 67.18 , 59014 , 9905 20/02/25 , 66.99 , 66.87 , 67.58 , 66.37 , 66.60 , 62065 , 11307 21/02/25 , 67.15 , 66.97 , 67.61 , 66.58 , 66.99 , 56908 , 13864 24/02/25 , 68.90 , 68.40 , 69.46 , 67.28 , 67.44 , 59857 , 7709 25/02/25 , 71.99 , 70.97 , 71.99 , 68.50 , 68.50 , 68913 , 10800 26/02/25 , 70.62 , 71.52 , 72.92 , 70.25 , 71.99 , 56296 , 13806 27/02/25 , 71.85 , 71.56 , 71.99 , 70.62 , 70.62 , 48099 , 9571 28/02/25 , 71.30 , 71.73 , 72.50 , 70.70 , 71.80 , 53195 , 7191 05/03/25 , 70.68 , 69.97 , 70.88 , 69.15 , 70.50 , 49812 , 5189 06/03/25 , 70.60 , 70.31 , 70.65 , 69.79 , 70.65 , 69190 , 10599 07/03/25 , 70.69 , 70.49 , 70.69 , 70.25 , 70.62 , 44688 , 9410 10/03/25 , 71.84 , 71.59 , 72.18 , 70.47 , 70.69 , 38728 , 8685 11/03/25 , 72.18 , 72.18 , 72.54 , 71.65 , 71.81 , 46201 , 10413 12/03/25 , 72.13 , 72.18 , 72.45 , 71.75 , 72.27 , 46868 , 7860 13/03/25 , 72.00 , 71.93 , 72.30 , 71.63 , 72.01 , 36456 , 6349 14/03/25 , 71.58 , 71.46 , 72.18 , 70.88 , 72.00 , 62012 , 10455 17/03/25 , 71.24 , 71.46 , 72.24 , 70.95 , 71.58 , 52126 , 9942 18/03/25 , 71.72 , 71.61 , 71.87 , 71.05 , 71.09 , 59945 , 8470 19/03/25 , 71.89 , 71.66 , 71.98 , 71.41 , 71.72 , 75328 , 8805 20/03/25 , 71.50 , 71.49 , 71.89 , 71.27 , 71.89 , 80467 , 7374 21/03/25 , 71.44 , 71.39 , 71.90 , 71.07 , 71.90 , 59272 , 11701 24/03/25 , 71.48 , 71.38 , 71.75 , 70.96 , 71.14 , 47741 , 7679 25/03/25 , 71.30 , 71.13 , 71.57 , 70.79 , 70.91 , 66596 , 6775 26/03/25 , 71.46 , 71.32 , 71.63 , 70.98 , 71.48 , 42583 , 7322 27/03/25 , 72.03 , 71.85 , 72.04 , 71.35 , 71.49 , 35676 , 8970 28/03/25 , 72.36 , 71.92 , 72.36 , 71.53 , 72.02 , 46983 , 10391 31/03/25 , 73.21 , 72.86 , 73.32 , 72.22 , 72.36 , 33266 , 7197 01/04/25 , 72.54 , 73.43 , 74.18 , 72.49 , 73.02 , 48609 , 7128 02/04/25 , 73.38 , 72.59 , 73.44 , 72.14 , 72.49 , 41456 , 10454 03/04/25 , 74.18 , 73.73 , 74.38 , 72.54 , 73.38 , 74500 , 11793 04/04/25 , 73.16 , 72.94 , 74.21 , 71.95 , 74.18 , 70193 , 8577 07/04/25 , 71.86 , 71.27 , 72.09 , 70.58 , 72.08 , 77362 , 9480 08/04/25 , 71.13 , 71.46 , 71.94 , 70.97 , 71.86 , 86761 , 16262 09/04/25 , 71.43 , 71.07 , 71.62 , 70.45 , 71.11 , 52512 , 8843 10/04/25 , 70.89 , 71.27 , 72.01 , 70.49 , 71.39 , 44936 , 6421 11/04/25 , 70.55 , 70.76 , 71.26 , 70.18 , 71.01 , 46835 , 8613 14/04/25 , 71.32 , 71.44 , 71.99 , 70.66 , 70.84 , 51236 , 11558 15/04/25 , 72.82 , 72.22 , 72.82 , 71.43 , 71.57 , 40932 , 7176 16/04/25 , 73.00 , 73.22 , 73.85 , 72.40 , 72.78 , 30003 , 8907 17/04/25 , 72.88 , 72.55 , 73.17 , 72.18 , 73.00 , 27635 , 5850 22/04/25 , 72.10 , 72.24 , 72.87 , 71.92 , 72.71 , 65633 , 11362 23/04/25 , 72.54 , 72.35 , 72.87 , 72.12 , 72.12 , 39744 , 6696 24/04/25 , 72.54 , 72.77 , 73.29 , 72.36 , 72.54 , 29400 , 4198 25/04/25 , 72.95 , 73.18 , 73.69 , 72.26 , 72.74 , 35394 , 8129 28/04/25 , 74.48 , 74.19 , 75.31 , 73.19 , 73.19 , 43794 , 7415 29/04/25 , 74.13 , 74.43 , 75.26 , 73.90 , 74.48 , 54824 , 10283 30/04/25 , 75.26 , 74.73 , 75.45 , 73.88 , 73.88 , 49321 , 7957 02/05/25 , 73.41 , 73.14 , 74.19 , 72.64 , 73.46 , 79453 , 12148 05/05/25 , 72.65 , 72.57 , 73.47 , 72.02 , 73.41 , 69661 , 13461 06/05/25 , 72.84 , 72.52 , 72.99 , 72.19 , 72.99 , 32923 , 5761 07/05/25 , 72.31 , 72.08 , 72.82 , 71.83 , 72.82 , 67638 , 10561 08/05/25 , 72.46 , 72.14 , 73.17 , 71.60 , 72.31 , 45227 , 9177 09/05/25 , 73.02 , 72.79 , 73.67 , 72.07 , 72.46 , 53554 , 10558 12/05/25 , 73.98 , 73.30 , 74.19 , 72.24 , 73.02 , 108197 , 14799 13/05/25 , 73.23 , 73.22 , 73.98 , 72.86 , 73.98 , 46894 , 7849 14/05/25 , 72.91 , 72.84 , 73.35 , 72.54 , 73.35 , 49864 , 7897 15/05/25 , 72.87 , 72.74 , 73.33 , 72.44 , 72.91 , 48246 , 7727 16/05/25 , 72.91 , 72.61 , 73.00 , 72.33 , 72.84 , 43549 , 8589 19/05/25 , 73.45 , 73.18 , 73.67 , 72.60 , 72.91 , 37786 , 5526 20/05/25 , 73.58 , 73.52 , 73.94 , 73.10 , 73.78 , 44647 , 9090 21/05/25 , 73.34 , 73.55 , 74.18 , 72.81 , 73.58 , 47163 , 6089 22/05/25 , 73.98 , 73.51 , 73.98 , 72.93 , 73.74 , 47605 , 6049 23/05/25 , 75.15 , 74.65 , 75.21 , 73.66 , 74.00 , 62990 , 11347 26/05/25 , 74.12 , 74.47 , 75.07 , 74.12 , 74.86 , 34379 , 4991 27/05/25 , 73.62 , 73.94 , 74.53 , 73.50 , 74.34 , 26926 , 5642 28/05/25 , 74.36 , 73.93 , 74.43 , 73.52 , 73.62 , 32953 , 5155 29/05/25 , 73.92 , 73.66 , 74.52 , 73.27 , 74.36 , 43672 , 5931 30/05/25 , 75.07 , 74.51 , 75.18 , 73.62 , 74.03 , 57765 , 5646 02/06/25 , 74.03 , 73.89 , 74.76 , 73.52 , 74.12 , 82324 , 14617 03/06/25 , 74.88 , 74.31 , 75.21 , 73.45 , 73.94 , 59514 , 9590 04/06/25 , 73.57 , 73.69 , 74.87 , 73.27 , 74.87 , 60544 , 14201 05/06/25 , 73.65 , 73.52 , 73.76 , 73.30 , 73.75 , 28899 , 6313 06/06/25 , 73.85 , 73.54 , 74.01 , 73.33 , 73.64 , 36245 , 8977 09/06/25 , 72.72 , 73.13 , 73.84 , 72.57 , 73.66 , 50570 , 10689 10/06/25 , 72.49 , 72.54 , 73.16 , 72.18 , 72.53 , 38960 , 7331 11/06/25 , 71.77 , 72.14 , 72.84 , 71.67 , 72.49 , 32704 , 5398 12/06/25 , 70.70 , 70.94 , 71.77 , 70.62 , 71.77 , 50722 , 7201 13/06/25 , 72.10 , 71.54 , 72.67 , 70.78 , 70.98 , 45456 , 8424 16/06/25 , 72.04 , 72.10 , 72.72 , 71.39 , 72.10 , 39409 , 6561 17/06/25 , 72.81 , 71.95 , 72.81 , 71.46 , 72.04 , 36418 , 6017 18/06/25 , 71.80 , 72.20 , 73.21 , 71.59 , 72.16 , 54315 , 7893 20/06/25 , 72.05 , 71.71 , 72.10 , 71.34 , 71.87 , 43829 , 7731 23/06/25 , 70.73 , 71.17 , 72.23 , 70.72 , 72.14 , 54110 , 8569 24/06/25 , 71.58 , 71.36 , 71.95 , 70.71 , 70.71 , 34548 , 7053 25/06/25 , 71.35 , 71.38 , 71.99 , 70.92 , 71.61 , 44630 , 9909 26/06/25 , 71.95 , 71.69 , 72.00 , 71.22 , 71.35 , 36115 , 5756 27/06/25 , 71.72 , 71.48 , 72.02 , 71.14 , 72.02 , 43469 , 6577 30/06/25 , 72.21 , 71.62 , 72.61 , 71.19 , 71.84 , 65568 , 7942 01/07/25 , 74.40 , 73.24 , 74.46 , 71.57 , 71.94 , 78049 , 11861 02/07/25 , 72.83 , 72.66 , 74.77 , 72.11 , 74.54 , 48619 , 7865 03/07/25 , 73.02 , 72.70 , 73.42 , 72.07 , 72.76 , 36800 , 11138 04/07/25 , 73.66 , 73.44 , 73.90 , 72.58 , 73.02 , 34587 , 7061 07/07/25 , 73.88 , 73.75 , 74.31 , 73.34 , 73.66 , 33961 , 7054 08/07/25 , 73.30 , 73.87 , 74.30 , 73.30 , 73.88 , 24925 , 5188 09/07/25 , 72.52 , 72.81 , 73.48 , 72.52 , 73.00 , 26911 , 5929 10/07/25 , 72.02 , 72.16 , 72.52 , 71.80 , 72.50 , 33135 , 6299 11/07/25 , 73.70 , 73.15 , 74.33 , 72.00 , 72.02 , 47802 , 6114 14/07/25 , 72.18 , 72.36 , 73.44 , 71.73 , 73.08 , 107816 , 11279 15/07/25 , 71.64 , 72.08 , 72.59 , 71.64 , 72.50 , 42885 , 11282 16/07/25 , 71.37 , 71.48 , 71.91 , 71.29 , 71.81 , 37921 , 8374 17/07/25 , 71.40 , 71.37 , 71.72 , 71.13 , 71.37 , 32319 , 5622 18/07/25 , 70.99 , 71.12 , 71.57 , 70.85 , 71.40 , 37169 , 7132 21/07/25 , 70.20 , 70.92 , 71.71 , 70.20 , 71.52 , 39166 , 6057 22/07/25 , 70.26 , 70.53 , 71.32 , 70.26 , 70.81 , 29491 , 6773 23/07/25 , 69.73 , 69.70 , 70.52 , 69.24 , 70.52 , 43812 , 9039 24/07/25 , 70.78 , 70.09 , 71.02 , 69.46 , 69.71 , 30272 , 7195 25/07/25 , 70.05 , 70.09 , 70.81 , 69.80 , 70.78 , 39571 , 8539 28/07/25 , 70.55 , 70.41 , 70.88 , 69.69 , 70.05 , 38137 , 5909 29/07/25 , 69.66 , 70.00 , 70.80 , 69.66 , 70.25 , 35668 , 6767 30/07/25 , 70.47 , 70.19 , 70.85 , 69.39 , 69.67 , 38590 , 6537 31/07/25 , 71.05 , 70.71 , 71.34 , 70.15 , 70.34 , 33573 , 9067 01/08/25 , 71.96 , 71.48 , 72.63 , 70.20 , 71.04 , 54480 , 12218 04/08/25 , 72.71 , 72.21 , 73.14 , 71.23 , 72.01 , 99303 , 15400 05/08/25 , 71.27 , 71.88 , 72.74 , 71.27 , 72.71 , 33128 , 4639 06/08/25 , 69.74 , 70.20 , 71.30 , 69.74 , 71.30 , 61422 , 10874 07/08/25 , 69.19 , 69.44 , 70.45 , 69.00 , 69.79 , 63627 , 11018 08/08/25 , 69.71 , 69.58 , 70.14 , 69.19 , 69.19 , 35987 , 9684 11/08/25 , 69.94 , 69.84 , 70.28 , 69.31 , 69.70 , 37724 , 10212 12/08/25 , 69.28 , 69.33 , 70.02 , 69.16 , 69.94 , 49318 , 12622 13/08/25 , 69.65 , 69.55 , 69.85 , 69.18 , 69.26 , 32714 , 9049 14/08/25 , 69.40 , 69.47 , 69.70 , 69.27 , 69.33 , 31921 , 10106 15/08/25 , 69.75 , 69.41 , 69.86 , 69.16 , 69.43 , 48029 , 11026 18/08/25 , 70.08 , 69.99 , 70.18 , 69.53 , 69.74 , 34957 , 5605 19/08/25 , 70.54 , 70.43 , 70.83 , 69.95 , 70.09 , 33883 , 3875 20/08/25 , 71.57 , 70.95 , 71.77 , 70.25 , 70.61 , 41667 , 6479 21/08/25 , 71.57 , 71.46 , 71.82 , 71.08 , 71.51 , 41237 , 9946 22/08/25 , 72.06 , 71.59 , 72.06 , 71.04 , 71.35 , 43021 , 5619 25/08/25 , 71.33 , 71.55 , 72.23 , 71.13 , 72.15 , 42307 , 5234 26/08/25 , 71.83 , 71.64 , 72.05 , 71.33 , 71.53 , 29836 , 7347 27/08/25 , 71.03 , 71.14 , 71.95 , 70.82 , 71.83 , 54268 , 8544 28/08/25 , 71.57 , 71.20 , 71.57 , 70.99 , 71.03 , 60638 , 10368 29/08/25 , 73.29 , 72.69 , 73.47 , 71.33 , 71.72 , 57495 , 5924 01/09/25 , 73.04 , 72.45 , 73.80 , 70.95 , 71.24 , 159273 , 12746 02/09/25 , 72.58 , 73.03 , 73.91 , 71.76 , 72.68 , 174856 , 19099 03/09/25 , 72.29 , 72.39 , 73.25 , 72.02 , 72.58 , 100735 , 10787 04/09/25 , 72.07 , 72.16 , 72.83 , 71.82 , 72.33 , 87860 , 9116 05/09/25 , 71.51 , 71.59 , 72.48 , 71.18 , 72.36 , 118168 , 13695 08/09/25 , 73.10 , 72.56 , 73.17 , 71.49 , 71.51 , 89497 , 6588 09/09/25 , 72.00 , 71.99 , 73.06 , 71.51 , 72.97 , 61494 , 6179 10/09/25 , 71.90 , 72.18 , 72.44 , 71.82 , 72.00 , 24892 , 4618 11/09/25 , 72.14 , 72.29 , 72.78 , 71.61 , 72.28 , 36463 , 7077 12/09/25 , 73.11 , 72.43 , 73.11 , 72.09 , 72.19 , 40106 , 8402 15/09/25 , 72.89 , 72.83 , 73.14 , 72.63 , 73.11 , 36962 , 6204 16/09/25 , 72.85 , 72.84 , 72.96 , 72.58 , 72.89 , 61183 , 7554 17/09/25 , 72.68 , 72.77 , 72.96 , 72.58 , 72.90 , 130934 , 14279 18/09/25 , 72.48 , 72.63 , 72.96 , 72.19 , 72.68 , 143984 , 11373 19/09/25 , 73.45 , 73.14 , 73.64 , 72.37 , 72.49 , 201085 , 14134 22/09/25 , 72.65 , 72.76 , 73.44 , 72.52 , 73.44 , 96852 , 12426 23/09/25 , 73.38 , 72.63 , 73.38 , 72.38 , 72.65 , 63162 , 9337 24/09/25 , 73.03 , 73.07 , 73.34 , 72.60 , 72.73 , 29678 , 7195 25/09/25 , 73.44 , 73.44 , 73.80 , 73.02 , 73.03 , 71681 , 10002 26/09/25 , 74.27 , 73.61 , 74.27 , 73.15 , 73.44 , 40575 , 11038 29/09/25 , 74.33 , 74.02 , 74.33 , 73.32 , 74.23 , 54318 , 8317 30/09/25 , 75.38 , 74.69 , 75.48 , 74.05 , 74.33 , 57258 , 8665 01/10/25 , 73.95 , 74.12 , 75.13 , 73.77 , 75.13 , 72795 , 18265 02/10/25 , 74.61 , 74.36 , 74.69 , 74.05 , 74.15 , 43487 , 15013 03/10/25 , 74.43 , 74.39 , 74.61 , 74.13 , 74.61 , 38893 , 13768 06/10/25 , 74.43 , 74.53 , 74.84 , 74.37 , 74.44 , 41416 , 16231 07/10/25 , 74.82 , 74.43 , 74.84 , 74.16 , 74.42 , 71444 , 17500 08/10/25 , 74.72 , 74.56 , 74.89 , 74.37 , 74.89 , 61888 , 16314 09/10/25 , 74.56 , 74.69 , 75.04 , 74.48 , 74.76 , 40449 , 14329 10/10/25 , 74.52 , 74.49 , 74.84 , 74.37 , 74.57 , 78191 , 16925 13/10/25 , 74.61 , 74.50 , 74.83 , 74.38 , 74.52 , 46673 , 8940 14/10/25 , 74.64 , 74.73 , 75.31 , 74.37 , 74.61 , 55002 , 9200 15/10/25 , 74.45 , 74.46 , 74.67 , 74.37 , 74.64 , 52861 , 15913 16/10/25 , 74.55 , 74.41 , 74.71 , 74.37 , 74.48 , 74420 , 16011 17/10/25 , 74.57 , 74.52 , 74.77 , 74.37 , 74.69 , 50265 , 17644 20/10/25 , 73.80 , 74.09 , 74.57 , 73.71 , 74.46 , 68053 , 16829 21/10/25 , 74.58 , 73.71 , 74.74 , 73.31 , 73.83 , 70247 , 15733 22/10/25 , 73.19 , 73.49 , 74.18 , 73.19 , 74.17 , 46340 , 13640 23/10/25 , 72.60 , 72.92 , 73.79 , 72.44 , 73.18 , 68730 , 19232 24/10/25 , 72.90 , 72.68 , 73.28 , 72.18 , 72.81 , 55077 , 18090 27/10/25 , 72.49 , 72.78 , 73.64 , 72.22 , 72.89 , 89594 , 26880 28/10/25 , 72.05 , 72.13 , 72.77 , 71.79 , 72.77 , 57727 , 18430 29/10/25 , 71.95 , 72.15 , 72.81 , 71.44 , 71.98 , 80805 , 16099 30/10/25 , 71.42 , 71.61 , 72.22 , 71.20 , 71.95 , 76071 , 14441 31/10/25 , 71.76 , 71.61 , 72.17 , 71.17 , 71.42 , 62126 , 14493 03/11/25 , 73.14 , 72.95 , 73.22 , 72.28 , 72.28 , 91683 , 10224 04/11/25 , 73.35 , 73.65 , 74.16 , 73.02 , 73.16 , 63357 , 14586 05/11/25 , 73.57 , 73.57 , 74.03 , 72.90 , 73.35 , 72183 , 15248 06/11/25 , 74.02 , 73.95 , 74.33 , 73.48 , 73.93 , 66085 , 15453 07/11/25 , 73.46 , 73.72 , 74.03 , 73.39 , 74.02 , 56282 , 13629 10/11/25 , 74.23 , 73.87 , 74.33 , 73.55 , 73.83 , 60461 , 16429 11/11/25 , 74.80 , 74.26 , 74.80 , 73.87 , 74.08 , 71517 , 17502 12/11/25 , 75.88 , 75.44 , 75.98 , 74.58 , 74.80 , 59936 , 9744 13/11/25 , 76.28 , 76.08 , 76.60 , 74.90 , 74.90 , 69681 , 16040 14/11/25 , 77.73 , 77.15 , 77.75 , 76.28 , 76.28 , 62964 , 7979 17/11/25 , 77.76 , 77.93 , 78.20 , 77.73 , 77.73 , 61187 , 9428 18/11/25 , 77.36 , 77.71 , 77.98 , 77.31 , 77.95 , 57308 , 12910 19/11/25 , 76.58 , 76.81 , 77.43 , 76.43 , 77.38 , 46360 , 14621 21/11/25 , 77.59 , 77.14 , 77.90 , 76.48 , 76.58 , 71640 , 19511 24/11/25 , 78.22 , 77.68 , 78.22 , 77.01 , 77.36 , 86046 , 17145 25/11/25 , 76.98 , 77.31 , 78.22 , 76.86 , 78.22 , 63405 , 21632 26/11/25 , 77.09 , 77.34 , 77.85 , 76.86 , 77.22 , 63053 , 18424 27/11/25 , 76.91 , 77.13 , 77.37 , 76.91 , 77.26 , 53943 , 17151 28/11/25 , 78.11 , 77.96 , 78.33 , 76.92 , 77.47 , 60039 , 15688 01/12/25 , 79.72 , 78.27 , 79.77 , 77.53 , 78.43 , 108967 , 29467 02/12/25 , 78.89 , 79.29 , 79.66 , 78.78 , 79.56 , 60021 , 17415 03/12/25 , 79.54 , 79.06 , 81.24 , 78.69 , 79.07 , 58992 , 14836 04/12/25 , 79.38 , 79.36 , 80.40 , 78.80 , 79.54 , 44960 , 13167 05/12/25 , 78.73 , 79.25 , 80.50 , 78.40 , 79.67 , 80607 , 12929 08/12/25 , 78.93 , 79.07 , 79.47 , 78.68 , 78.99 , 43568 , 16312 09/12/25 , 77.90 , 78.19 , 79.07 , 77.87 , 78.93 , 57143 , 17843 10/12/25 , 78.76 , 78.38 , 78.76 , 77.85 , 78.38 , 56700 , 15711 11/12/25 , 77.71 , 78.22 , 78.90 , 77.52 , 78.87 , 77380 , 19954 12/12/25 , 77.80 , 77.95 , 78.54 , 77.13 , 77.70 , 55762 , 19268 15/12/25 , 78.68 , 78.49 , 79.13 , 78.00 , 78.00 , 69981 , 16066 16/12/25 , 78.01 , 78.21 , 78.68 , 77.88 , 78.68 , 68711 , 15867 17/12/25 , 77.70 , 77.71 , 78.21 , 77.20 , 78.01 , 54708 , 17642 18/12/25 , 77.60 , 77.49 , 78.19 , 77.09 , 77.70 , 57672 , 15658 19/12/25 , 78.69 , 78.10 , 78.69 , 77.51 , 77.74 , 71427 , 18649 22/12/25 , 79.66 , 78.74 , 79.66 , 78.20 , 78.69 , 48921 , 11850 23/12/25 , 80.12 , 79.38 , 80.12 , 79.04 , 79.67 , 48464 , 10103 26/12/25 , 82.37 , 81.06 , 82.37 , 79.77 , 80.15 , 46022 , 9553 29/12/25 , 80.76 , 81.08 , 81.91 , 80.75 , 81.87 , 53457 , 6981 30/12/25 , 80.65 , 80.87 , 81.34 , 80.18 , 81.04 , 44128 , 12382 02/01/26 , 79.89 , 80.08 , 81.10 , 79.89 , 81.10 , 33359 , 10862 05/01/26 , 79.32 , 79.76 , 80.71 , 79.23 , 80.69 , 50637 , 17152 06/01/26 , 79.73 , 79.61 , 79.87 , 79.13 , 79.34 , 34781 , 14194 07/01/26 , 79.91 , 80.08 , 80.24 , 79.81 , 79.88 , 41673 , 12859 08/01/26 , 79.13 , 79.44 , 80.07 , 78.98 , 79.96 , 55022 , 15675 09/01/26 , 79.94 , 79.53 , 79.94 , 79.16 , 79.16 , 51075 , 19503 12/01/26 , 79.27 , 79.51 , 80.11 , 79.19 , 79.94 , 53372 , 15372 13/01/26 , 79.02 , 79.13 , 79.73 , 78.64 , 79.30 , 43785 , 13518 14/01/26 , 78.82 , 79.02 , 79.59 , 78.76 , 79.42 , 41970 , 12491 15/01/26 , 78.33 , 78.77 , 79.12 , 78.33 , 78.92 , 50146 , 12917 16/01/26 , 79.31 , 78.89 , 79.31 , 78.34 , 78.52 , 47563 , 13368 19/01/26 , 78.72 , 78.98 , 79.62 , 78.72 , 79.31 , 46087 , 12811 20/01/26 , 78.89 , 78.93 , 79.25 , 78.72 , 78.72 , 44213 , 13855 21/01/26 , 78.81 , 78.83 , 79.12 , 78.46 , 78.89 , 41615 , 11156 22/01/26 , 79.91 , 79.69 , 80.36 , 78.78 , 78.81 , 77712 , 15468 23/01/26 , 80.90 , 80.84 , 82.03 , 79.68 , 80.25 , 90119 , 17632 26/01/26 , 81.49 , 81.34 , 81.60 , 80.97 , 80.97 , 60841 , 9213 27/01/26 , 80.42 , 81.10 , 81.60 , 80.42 , 81.49 , 64508 , 12764 28/01/26 , 80.45 , 80.79 , 81.28 , 80.18 , 80.47 , 64592 , 15864 29/01/26 , 81.83 , 81.13 , 81.83 , 80.22 , 80.79 , 85952 , 16934 30/01/26 , 82.56 , 82.56 , 83.07 , 81.39 , 81.83 , 76827 , 14006 02/02/26 , 83.36 , 83.34 , 84.08 , 82.54 , 83.01 , 95735 , 14290 03/02/26 , 83.76 , 84.02 , 84.51 , 83.23 , 83.52 , 93133 , 10781 04/02/26 , 83.43 , 83.74 , 84.20 , 83.28 , 83.82 , 40010 , 4173 05/02/26 , 83.29 , 83.69 , 84.02 , 83.29 , 83.45 , 49971 , 9926 06/02/26 , 82.59 , 83.15 , 83.72 , 82.57 , 83.37 , 91142 , 17516 09/02/26 , 82.21 , 82.14 , 83.42 , 81.79 , 83.41 , 86665 , 15292 10/02/26 , 80.11 , 80.73 , 82.48 , 80.10 , 82.48 , 128001 , 15694 11/02/26 , 78.26 , 78.88 , 80.71 , 78.17 , 80.71 , 141567 , 13957 12/02/26 , 77.90 , 77.22 , 78.71 , 75.86 , 78.38 , 161490 , 14185 13/02/26 , 79.13 , 78.22 , 79.14 , 77.36 , 78.06 , 93739 , 14886 18/02/26 , 79.11 , 78.96 , 79.84 , 77.99 , 79.13 , 48720 , 5206 19/02/26 , 77.74 , 78.40 , 79.70 , 77.63 , 79.12 , 96538 , 11357 20/02/26 , 78.85 , 78.18 , 78.85 , 77.48 , 77.77 , 102478 , 20069 23/02/26 , 77.60 , 78.08 , 78.95 , 77.60 , 78.85 , 100869 , 16618 24/02/26 , 77.36 , 77.54 , 78.19 , 77.20 , 77.96 , 77194 , 10145 25/02/26 , 77.06 , 77.10 , 77.60 , 76.78 , 77.44 , 109005 , 15722 26/02/26 , 77.11 , 77.10 , 77.55 , 76.78 , 77.11 , 87250 , 11397 27/02/26 , 78.02 , 77.61 , 78.08 , 77.16 , 77.35 , 121360 , 21779 02/03/26 , 79.99 , 78.59 , 80.13 , 77.75 , 78.00 , 182650 , 17939 03/03/26 , 79.39 , 78.51 , 79.77 , 77.31 , 79.77 , 185793 , 25001 04/03/26 , 79.41 , 79.08 , 79.50 , 78.73 , 79.50 , 59752 , 9861 05/03/26 , 78.45 , 79.21 , 79.95 , 78.21 , 79.50 , 77124 , 16479 06/03/26 , 79.80 , 79.36 , 79.80 , 78.46 , 78.46 , 74315 , 10630