Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 71.00 , 70.69 , 71.20 , 70.19 , 71.20 , 4433 , 1301 05/03/26 , 70.83 , 70.75 , 71.20 , 70.08 , 71.00 , 4431 , 1285 04/03/26 , 70.80 , 70.85 , 71.22 , 70.75 , 71.22 , 3821 , 563 03/03/26 , 70.51 , 70.66 , 71.40 , 70.32 , 71.40 , 8376 , 958 02/03/26 , 70.74 , 70.74 , 71.53 , 70.31 , 71.53 , 3633 , 579 27/02/26 , 70.31 , 70.66 , 71.32 , 70.18 , 70.81 , 11356 , 932 26/02/26 , 70.32 , 70.44 , 70.79 , 70.06 , 70.65 , 4694 , 669 25/02/26 , 70.38 , 70.13 , 70.60 , 69.32 , 69.68 , 5107 , 627 24/02/26 , 69.24 , 69.69 , 70.87 , 68.92 , 70.66 , 12887 , 4189 23/02/26 , 70.69 , 70.50 , 70.87 , 70.29 , 70.29 , 3918 , 306 20/02/26 , 70.13 , 70.21 , 71.08 , 69.89 , 71.08 , 9271 , 469 19/02/26 , 70.37 , 70.35 , 70.58 , 70.19 , 70.38 , 4857 , 359 18/02/26 , 70.28 , 70.22 , 70.43 , 70.01 , 70.43 , 2839 , 163 13/02/26 , 70.38 , 70.33 , 70.38 , 70.23 , 70.37 , 4143 , 440 12/02/26 , 70.28 , 70.18 , 70.38 , 69.90 , 70.28 , 6985 , 1052 11/02/26 , 70.28 , 70.16 , 70.38 , 70.06 , 70.38 , 3234 , 258 10/02/26 , 70.38 , 70.35 , 70.38 , 70.18 , 70.38 , 7903 , 2604 09/02/26 , 70.38 , 70.33 , 70.68 , 70.15 , 70.68 , 4730 , 1225 06/02/26 , 70.38 , 70.33 , 70.63 , 69.90 , 70.63 , 2777 , 1479 05/02/26 , 69.98 , 69.97 , 70.12 , 69.84 , 69.94 , 2808 , 545 04/02/26 , 69.89 , 69.86 , 70.15 , 69.74 , 69.89 , 4094 , 597 03/02/26 , 69.95 , 70.04 , 70.67 , 69.60 , 70.28 , 6781 , 628 02/02/26 , 70.33 , 70.00 , 70.78 , 69.25 , 70.78 , 10218 , 1314 30/01/26 , 69.91 , 69.75 , 70.70 , 69.25 , 70.23 , 11824 , 705 29/01/26 , 69.96 , 69.44 , 70.06 , 69.21 , 70.06 , 8872 , 688 28/01/26 , 69.57 , 69.45 , 69.83 , 69.10 , 69.58 , 5949 , 1218 27/01/26 , 69.48 , 69.17 , 69.88 , 68.85 , 69.78 , 4514 , 1227 26/01/26 , 69.53 , 69.51 , 70.47 , 69.29 , 70.47 , 12624 , 709 23/01/26 , 69.78 , 69.57 , 69.78 , 69.48 , 69.78 , 7095 , 552 22/01/26 , 69.69 , 69.66 , 70.36 , 68.90 , 70.00 , 4505 , 807 21/01/26 , 70.02 , 69.47 , 70.02 , 68.91 , 69.78 , 4371 , 288 20/01/26 , 69.10 , 68.63 , 69.76 , 68.37 , 69.75 , 4055 , 593 19/01/26 , 69.07 , 69.45 , 71.13 , 68.57 , 71.13 , 14423 , 1706 16/01/26 , 71.14 , 70.02 , 71.36 , 68.97 , 71.36 , 6077 , 1490 15/01/26 , 70.74 , 70.88 , 71.42 , 69.76 , 71.02 , 9672 , 1755 14/01/26 , 70.84 , 70.38 , 71.16 , 70.24 , 70.50 , 4792 , 229 13/01/26 , 70.20 , 70.44 , 71.45 , 69.91 , 71.45 , 2366 , 440 12/01/26 , 70.74 , 70.50 , 70.93 , 70.26 , 70.56 , 1969 , 557 09/01/26 , 70.69 , 70.65 , 71.90 , 70.11 , 71.90 , 2023 , 137 08/01/26 , 70.11 , 70.61 , 72.66 , 69.80 , 72.66 , 5335 , 606 07/01/26 , 71.04 , 70.74 , 71.32 , 70.16 , 70.16 , 9401 , 492 06/01/26 , 70.16 , 69.62 , 71.14 , 68.81 , 71.14 , 5439 , 2930 05/01/26 , 70.52 , 70.49 , 72.31 , 70.07 , 70.74 , 2816 , 326 02/01/26 , 70.61 , 71.45 , 73.74 , 67.84 , 73.74 , 3278 , 478 30/12/25 , 71.95 , 71.27 , 73.33 , 70.53 , 70.53 , 4954 , 309 29/12/25 , 70.53 , 70.09 , 70.67 , 68.27 , 70.60 , 5389 , 502 26/12/25 , 69.71 , 68.78 , 69.71 , 67.75 , 67.75 , 6662 , 214 23/12/25 , 67.75 , 67.37 , 67.75 , 66.30 , 67.60 , 4296 , 237 22/12/25 , 67.57 , 66.72 , 67.58 , 65.79 , 66.27 , 10539 , 1091 19/12/25 , 66.19 , 65.78 , 66.30 , 65.11 , 66.30 , 4118 , 741 18/12/25 , 66.35 , 65.92 , 66.45 , 64.95 , 65.89 , 12424 , 705 17/12/25 , 65.89 , 66.15 , 66.46 , 65.18 , 65.18 , 3406 , 350 16/12/25 , 66.46 , 66.07 , 67.03 , 65.17 , 65.82 , 11884 , 530 15/12/25 , 65.78 , 65.16 , 65.78 , 64.78 , 65.41 , 1727 , 142 12/12/25 , 65.38 , 64.87 , 65.39 , 64.56 , 65.38 , 3703 , 1175 11/12/25 , 65.39 , 64.77 , 65.60 , 63.98 , 65.41 , 4883 , 327 10/12/25 , 64.92 , 64.71 , 65.09 , 64.37 , 65.09 , 4669 , 414 09/12/25 , 64.40 , 64.59 , 65.26 , 64.20 , 64.45 , 4039 , 331 08/12/25 , 64.70 , 64.84 , 65.36 , 64.40 , 65.36 , 3975 , 860 05/12/25 , 64.99 , 64.86 , 65.32 , 64.30 , 65.25 , 5927 , 529 04/12/25 , 65.27 , 64.95 , 65.35 , 64.86 , 65.35 , 2670 , 78 03/12/25 , 65.32 , 64.96 , 65.42 , 64.04 , 64.85 , 18662 , 1236 02/12/25 , 64.70 , 64.44 , 64.95 , 63.58 , 64.82 , 13416 , 880 01/12/25 , 64.41 , 63.98 , 64.59 , 63.43 , 64.52 , 13199 , 794 28/11/25 , 64.99 , 65.04 , 66.12 , 64.37 , 66.12 , 10765 , 927 27/11/25 , 64.90 , 65.43 , 66.12 , 64.41 , 65.29 , 13600 , 2692 26/11/25 , 64.37 , 64.74 , 66.01 , 64.06 , 66.01 , 20890 , 2109 25/11/25 , 65.35 , 64.90 , 66.11 , 64.00 , 65.81 , 20708 , 1259 24/11/25 , 65.82 , 65.61 , 66.63 , 63.91 , 64.33 , 82449 , 5828 21/11/25 , 64.24 , 63.35 , 64.26 , 61.62 , 62.05 , 31910 , 2133 19/11/25 , 61.88 , 61.53 , 62.05 , 60.67 , 61.83 , 13058 , 657 18/11/25 , 61.51 , 61.13 , 61.70 , 60.34 , 60.34 , 9211 , 1109 17/11/25 , 61.08 , 60.97 , 62.03 , 60.42 , 61.08 , 7278 , 371 14/11/25 , 61.90 , 61.50 , 62.16 , 61.09 , 62.16 , 8909 , 951 13/11/25 , 62.16 , 61.71 , 62.16 , 60.44 , 61.92 , 7321 , 314 12/11/25 , 61.93 , 61.28 , 61.95 , 60.34 , 60.65 , 9607 , 842 11/11/25 , 60.65 , 60.65 , 61.99 , 60.24 , 61.99 , 7155 , 640 10/11/25 , 60.49 , 61.37 , 62.36 , 60.49 , 62.06 , 15016 , 1027 07/11/25 , 61.98 , 61.87 , 62.41 , 61.22 , 62.41 , 14021 , 924 06/11/25 , 62.44 , 61.79 , 62.45 , 61.21 , 61.86 , 19101 , 1773 05/11/25 , 61.48 , 61.78 , 62.84 , 61.41 , 62.56 , 8208 , 1323 04/11/25 , 62.44 , 62.12 , 62.94 , 61.35 , 62.94 , 5306 , 209 03/11/25 , 62.31 , 61.84 , 62.96 , 60.99 , 62.96 , 10447 , 899 31/10/25 , 61.86 , 61.00 , 63.12 , 60.16 , 63.12 , 16180 , 2686 30/10/25 , 62.29 , 62.44 , 63.45 , 61.39 , 63.40 , 22183 , 2409 29/10/25 , 62.80 , 63.15 , 64.16 , 62.80 , 63.63 , 6924 , 642 28/10/25 , 63.45 , 63.31 , 64.17 , 62.91 , 64.17 , 2955 , 368 27/10/25 , 63.16 , 63.18 , 64.18 , 62.45 , 62.45 , 4389 , 600 24/10/25 , 63.71 , 63.13 , 63.85 , 62.08 , 63.25 , 18363 , 2007 23/10/25 , 63.25 , 62.99 , 63.25 , 61.53 , 62.30 , 6060 , 307 22/10/25 , 62.33 , 61.91 , 62.55 , 60.37 , 62.01 , 5449 , 1339 21/10/25 , 61.70 , 60.70 , 61.85 , 59.51 , 59.51 , 9580 , 1920 20/10/25 , 59.38 , 59.16 , 59.52 , 58.66 , 58.66 , 7268 , 599 17/10/25 , 58.66 , 58.15 , 60.75 , 56.80 , 60.47 , 75330 , 32017 16/10/25 , 59.62 , 62.62 , 66.48 , 59.25 , 64.72 , 36517 , 1513 15/10/25 , 65.10 , 65.61 , 66.85 , 64.71 , 65.77 , 11689 , 771 14/10/25 , 65.59 , 66.23 , 67.22 , 65.59 , 66.87 , 9540 , 471 13/10/25 , 66.88 , 66.70 , 66.88 , 66.49 , 66.81 , 1989 , 82 10/10/25 , 66.58 , 66.49 , 66.79 , 66.17 , 66.74 , 5367 , 239 09/10/25 , 66.74 , 66.66 , 66.81 , 66.51 , 66.81 , 1337 , 102 08/10/25 , 66.61 , 66.55 , 66.88 , 66.48 , 66.82 , 3454 , 391 07/10/25 , 66.64 , 66.61 , 66.90 , 66.49 , 66.90 , 2597 , 105 06/10/25 , 66.76 , 66.55 , 66.92 , 66.42 , 66.49 , 3429 , 189 03/10/25 , 66.92 , 66.57 , 66.92 , 66.05 , 66.59 , 5203 , 654 02/10/25 , 66.56 , 66.35 , 66.59 , 66.03 , 66.22 , 1527 , 103 01/10/25 , 66.22 , 66.08 , 66.54 , 65.94 , 66.54 , 1583 , 279 30/09/25 , 66.56 , 66.27 , 66.56 , 65.95 , 65.95 , 3470 , 564 29/09/25 , 66.50 , 66.34 , 66.50 , 66.06 , 66.49 , 1495 , 191 26/09/25 , 66.50 , 66.23 , 66.50 , 65.85 , 66.48 , 2252 , 589 25/09/25 , 66.49 , 66.03 , 66.49 , 65.45 , 66.45 , 4020 , 646 24/09/25 , 65.70 , 66.36 , 67.14 , 65.57 , 66.03 , 2513 , 236 23/09/25 , 65.63 , 65.38 , 65.81 , 65.24 , 65.81 , 5296 , 931 22/09/25 , 65.66 , 64.80 , 65.66 , 64.29 , 65.38 , 15407 , 1829 19/09/25 , 65.06 , 64.92 , 65.54 , 64.03 , 65.00 , 4945 , 1038 18/09/25 , 64.37 , 65.00 , 65.80 , 64.02 , 65.51 , 8850 , 1616 17/09/25 , 64.86 , 64.86 , 65.55 , 63.86 , 64.93 , 8247 , 743 16/09/25 , 64.91 , 64.40 , 65.27 , 63.11 , 63.66 , 5327 , 566 15/09/25 , 63.57 , 63.30 , 63.61 , 62.76 , 63.53 , 2352 , 663 12/09/25 , 63.01 , 62.92 , 63.22 , 62.69 , 63.14 , 3063 , 425 11/09/25 , 62.83 , 62.77 , 63.11 , 62.69 , 63.06 , 1616 , 843 10/09/25 , 63.04 , 62.95 , 63.65 , 62.31 , 63.65 , 1200 , 107 09/09/25 , 63.06 , 62.79 , 63.15 , 62.55 , 62.93 , 2281 , 85 08/09/25 , 62.78 , 62.63 , 63.31 , 62.48 , 63.31 , 2374 , 395 05/09/25 , 62.68 , 63.04 , 64.06 , 62.65 , 64.06 , 6731 , 2084 04/09/25 , 63.81 , 63.58 , 64.01 , 63.18 , 63.76 , 2420 , 371 03/09/25 , 63.11 , 63.24 , 64.06 , 62.93 , 64.06 , 4040 , 535 02/09/25 , 63.30 , 63.38 , 63.59 , 63.15 , 63.15 , 2786 , 142 01/09/25 , 63.49 , 63.74 , 64.37 , 63.27 , 63.89 , 5949 , 527 29/08/25 , 63.26 , 62.54 , 63.46 , 61.59 , 63.33 , 8350 , 359 28/08/25 , 63.33 , 62.64 , 63.33 , 62.48 , 62.54 , 7065 , 290 27/08/25 , 62.50 , 62.49 , 63.33 , 62.38 , 63.33 , 4675 , 1294 26/08/25 , 62.48 , 62.51 , 63.81 , 62.20 , 62.48 , 5184 , 524 25/08/25 , 62.82 , 62.78 , 63.12 , 62.12 , 63.02 , 2024 , 129 22/08/25 , 62.12 , 62.82 , 64.33 , 61.89 , 64.33 , 16117 , 2041 21/08/25 , 63.79 , 63.78 , 64.33 , 63.52 , 64.33 , 8842 , 1556 20/08/25 , 63.81 , 63.78 , 64.33 , 63.73 , 64.33 , 2589 , 739 19/08/25 , 63.74 , 63.84 , 64.35 , 63.74 , 64.35 , 3536 , 792 18/08/25 , 64.35 , 63.91 , 65.67 , 63.61 , 65.67 , 4282 , 863 15/08/25 , 63.80 , 63.85 , 65.72 , 63.36 , 64.33 , 7502 , 564 14/08/25 , 63.43 , 63.46 , 65.03 , 63.17 , 65.03 , 3660 , 289 13/08/25 , 63.68 , 63.42 , 65.10 , 63.00 , 63.38 , 12046 , 1615 12/08/25 , 63.38 , 63.24 , 63.79 , 63.01 , 63.01 , 1838 , 134 11/08/25 , 63.10 , 63.38 , 63.79 , 62.99 , 63.79 , 1447 , 296 08/08/25 , 63.79 , 63.38 , 64.21 , 62.94 , 64.21 , 2467 , 320 07/08/25 , 62.92 , 63.28 , 64.26 , 62.92 , 64.26 , 6542 , 216 06/08/25 , 63.26 , 63.55 , 64.73 , 63.26 , 64.70 , 5957 , 1053 05/08/25 , 63.80 , 64.99 , 66.90 , 63.80 , 65.63 , 5150 , 306 04/08/25 , 64.65 , 65.44 , 66.92 , 64.26 , 64.50 , 3012 , 972 01/08/25 , 65.46 , 65.19 , 65.94 , 64.26 , 65.61 , 4512 , 904 31/07/25 , 63.02 , 62.79 , 63.34 , 62.13 , 62.83 , 6804 , 426 30/07/25 , 63.03 , 62.45 , 63.04 , 61.71 , 62.40 , 8246 , 2037 29/07/25 , 61.87 , 62.14 , 62.74 , 60.86 , 60.86 , 5481 , 539 28/07/25 , 61.47 , 62.41 , 63.15 , 60.82 , 62.74 , 6892 , 1139 25/07/25 , 62.33 , 62.73 , 63.76 , 61.57 , 61.57 , 2313 , 107 24/07/25 , 63.77 , 63.27 , 64.05 , 60.81 , 60.81 , 8503 , 1739 23/07/25 , 61.41 , 60.28 , 62.44 , 56.95 , 56.95 , 29710 , 1498 22/07/25 , 56.80 , 57.32 , 57.92 , 56.78 , 57.86 , 1622 , 358 21/07/25 , 57.92 , 56.07 , 57.92 , 55.44 , 56.02 , 4203 , 737 18/07/25 , 55.57 , 55.57 , 56.15 , 55.37 , 56.15 , 2212 , 174 17/07/25 , 55.99 , 56.00 , 56.16 , 55.89 , 56.04 , 5136 , 379 16/07/25 , 56.15 , 56.07 , 56.44 , 55.47 , 56.44 , 4825 , 237 15/07/25 , 56.34 , 56.22 , 56.49 , 55.92 , 55.92 , 1292 , 404 14/07/25 , 56.50 , 56.27 , 56.51 , 55.89 , 56.32 , 3372 , 560 11/07/25 , 56.32 , 56.21 , 56.39 , 55.89 , 55.94 , 2517 , 181 10/07/25 , 55.94 , 55.99 , 56.21 , 55.89 , 56.16 , 2396 , 415 09/07/25 , 56.07 , 55.96 , 56.59 , 55.89 , 56.18 , 2175 , 85 08/07/25 , 56.07 , 55.88 , 56.62 , 55.72 , 56.49 , 2749 , 301 07/07/25 , 56.49 , 56.39 , 56.85 , 55.88 , 56.85 , 608 , 289 04/07/25 , 56.08 , 55.82 , 56.50 , 55.37 , 55.47 , 1930 , 158 03/07/25 , 55.89 , 55.78 , 56.11 , 55.19 , 55.19 , 955 , 293 02/07/25 , 55.62 , 55.25 , 56.15 , 54.42 , 54.42 , 1705 , 112 01/07/25 , 55.67 , 55.33 , 55.71 , 54.86 , 55.03 , 1517 , 101 30/06/25 , 55.23 , 55.11 , 56.46 , 54.54 , 54.86 , 4527 , 329 27/06/25 , 55.76 , 55.76 , 57.15 , 55.21 , 57.15 , 6612 , 1762 26/06/25 , 56.33 , 56.59 , 58.08 , 56.24 , 58.08 , 4423 , 454 25/06/25 , 58.12 , 56.80 , 58.12 , 56.24 , 57.75 , 2942 , 412 24/06/25 , 56.45 , 56.37 , 56.87 , 56.20 , 56.82 , 2119 , 540 23/06/25 , 56.78 , 56.97 , 57.57 , 56.21 , 56.73 , 2344 , 237 20/06/25 , 56.73 , 57.50 , 58.71 , 56.59 , 58.16 , 8121 , 1112 18/06/25 , 59.12 , 59.01 , 59.50 , 57.81 , 59.13 , 5131 , 564 17/06/25 , 59.14 , 58.24 , 59.57 , 57.13 , 59.54 , 8761 , 1663 16/06/25 , 59.55 , 57.57 , 59.66 , 56.41 , 57.21 , 7102 , 530 13/06/25 , 56.89 , 56.54 , 57.13 , 56.15 , 56.15 , 5666 , 632 12/06/25 , 56.46 , 56.42 , 56.78 , 55.86 , 56.59 , 5588 , 234 11/06/25 , 55.77 , 55.58 , 56.78 , 53.96 , 56.78 , 6115 , 1183 10/06/25 , 56.50 , 56.45 , 56.86 , 55.85 , 56.86 , 4341 , 190 09/06/25 , 56.79 , 55.57 , 57.32 , 54.64 , 55.33 , 9720 , 475 06/06/25 , 55.33 , 54.29 , 55.41 , 53.71 , 53.97 , 2352 , 335 05/06/25 , 53.86 , 54.12 , 55.10 , 53.86 , 54.13 , 4669 , 168 04/06/25 , 54.46 , 54.50 , 55.58 , 54.14 , 55.58 , 3800 , 271 03/06/25 , 55.58 , 55.33 , 55.58 , 54.30 , 54.96 , 7221 , 335 02/06/25 , 54.43 , 54.54 , 55.58 , 53.21 , 55.58 , 4877 , 1702 30/05/25 , 54.29 , 53.82 , 54.29 , 53.02 , 53.39 , 4465 , 1859 29/05/25 , 53.53 , 54.03 , 54.46 , 53.44 , 53.87 , 4441 , 830 28/05/25 , 53.98 , 54.17 , 54.81 , 53.87 , 54.81 , 1884 , 201 27/05/25 , 54.77 , 54.28 , 54.83 , 53.83 , 54.32 , 816 , 109 26/05/25 , 54.33 , 53.87 , 54.33 , 53.40 , 53.99 , 2190 , 173 23/05/25 , 53.98 , 53.93 , 54.33 , 53.82 , 53.82 , 1383 , 296 22/05/25 , 53.82 , 53.39 , 54.45 , 52.98 , 54.45 , 5263 , 368 21/05/25 , 53.90 , 54.88 , 55.14 , 53.88 , 55.04 , 5292 , 346 20/05/25 , 54.50 , 54.41 , 54.76 , 53.99 , 54.50 , 2638 , 116 19/05/25 , 54.51 , 53.33 , 54.52 , 52.96 , 52.98 , 4270 , 202 16/05/25 , 52.80 , 52.92 , 53.82 , 52.51 , 53.63 , 4040 , 662 15/05/25 , 53.63 , 53.75 , 54.29 , 52.26 , 53.33 , 3760 , 1089 14/05/25 , 53.33 , 52.05 , 53.37 , 50.82 , 51.20 , 2514 , 168 13/05/25 , 51.20 , 51.61 , 52.46 , 50.82 , 51.57 , 3292 , 380 12/05/25 , 50.66 , 50.56 , 51.59 , 49.94 , 51.59 , 7628 , 216 09/05/25 , 51.40 , 51.48 , 52.04 , 51.40 , 51.83 , 3968 , 315 08/05/25 , 51.51 , 51.67 , 52.09 , 51.51 , 52.09 , 2154 , 43 07/05/25 , 51.67 , 51.78 , 52.89 , 51.53 , 51.56 , 6758 , 637 06/05/25 , 51.53 , 51.87 , 52.53 , 51.48 , 52.53 , 2213 , 237 05/05/25 , 52.04 , 51.86 , 52.04 , 51.42 , 52.04 , 2393 , 109 02/05/25 , 51.61 , 51.60 , 52.04 , 50.99 , 52.04 , 6233 , 315 30/04/25 , 52.04 , 52.57 , 53.21 , 52.04 , 52.91 , 6660 , 646 29/04/25 , 52.89 , 52.77 , 53.17 , 52.70 , 52.74 , 3119 , 483 28/04/25 , 52.66 , 53.06 , 53.94 , 52.66 , 53.08 , 3395 , 330 25/04/25 , 53.15 , 53.38 , 53.83 , 53.15 , 53.76 , 2378 , 314 24/04/25 , 53.19 , 53.14 , 53.67 , 52.66 , 52.96 , 1201 , 74 23/04/25 , 53.16 , 53.19 , 54.04 , 52.47 , 52.77 , 1994 , 279 22/04/25 , 52.47 , 52.80 , 53.94 , 52.47 , 53.79 , 1518 , 155 17/04/25 , 53.26 , 53.16 , 54.05 , 52.61 , 52.61 , 1542 , 65 16/04/25 , 53.14 , 53.28 , 54.08 , 52.56 , 52.56 , 3672 , 281 15/04/25 , 54.10 , 53.22 , 54.59 , 52.96 , 54.59 , 3594 , 656 14/04/25 , 54.57 , 54.26 , 54.58 , 53.53 , 53.53 , 1191 , 118 11/04/25 , 53.68 , 53.74 , 54.49 , 52.67 , 52.67 , 2343 , 93 10/04/25 , 53.76 , 52.98 , 53.76 , 52.49 , 53.24 , 1932 , 852 09/04/25 , 53.33 , 53.31 , 54.00 , 51.67 , 51.67 , 4379 , 1420 08/04/25 , 51.68 , 52.05 , 53.76 , 51.67 , 53.76 , 6383 , 669 07/04/25 , 53.75 , 52.89 , 54.47 , 52.26 , 53.47 , 2622 , 151 04/04/25 , 54.97 , 54.71 , 55.03 , 53.78 , 53.78 , 850 , 83 03/04/25 , 54.54 , 54.18 , 55.35 , 53.37 , 53.37 , 4697 , 245 02/04/25 , 54.09 , 54.45 , 54.95 , 53.76 , 54.95 , 9920 , 722 01/04/25 , 54.69 , 55.35 , 56.69 , 52.56 , 52.56 , 6727 , 952 31/03/25 , 53.76 , 53.62 , 53.76 , 52.87 , 53.31 , 2730 , 236 28/03/25 , 53.29 , 53.49 , 53.81 , 52.20 , 52.97 , 4604 , 780 27/03/25 , 52.04 , 52.22 , 53.30 , 51.64 , 52.87 , 3866 , 425 26/03/25 , 52.49 , 53.62 , 54.05 , 52.49 , 54.05 , 3336 , 330 25/03/25 , 53.88 , 53.80 , 54.09 , 53.54 , 54.09 , 3987 , 1244 24/03/25 , 54.10 , 53.58 , 54.10 , 51.72 , 52.96 , 5987 , 658 21/03/25 , 53.68 , 53.33 , 54.93 , 52.87 , 54.92 , 2713 , 268 20/03/25 , 54.98 , 54.52 , 56.30 , 51.63 , 53.23 , 10311 , 1671 19/03/25 , 54.52 , 53.92 , 54.54 , 51.26 , 53.81 , 11301 , 2267 18/03/25 , 53.64 , 52.10 , 53.72 , 49.83 , 49.83 , 9686 , 3370 17/03/25 , 49.80 , 50.43 , 51.61 , 49.80 , 49.88 , 6630 , 1495 14/03/25 , 49.88 , 50.20 , 51.59 , 49.52 , 49.78 , 3133 , 333 13/03/25 , 49.78 , 49.48 , 49.92 , 48.21 , 49.78 , 3870 , 953 12/03/25 , 48.38 , 48.42 , 49.07 , 47.80 , 48.04 , 2956 , 149 11/03/25 , 48.04 , 47.70 , 48.04 , 47.43 , 48.04 , 2881 , 599 10/03/25 , 47.39 , 47.80 , 48.57 , 47.39 , 48.13 , 1343 , 164 07/03/25 , 48.70 , 48.23 , 48.70 , 47.25 , 48.37 , 2151 , 178 06/03/25 , 48.38 , 47.56 , 48.63 , 46.53 , 47.23 , 4601 , 348 05/03/25 , 47.56 , 47.10 , 47.56 , 46.32 , 47.13 , 3224 , 129 28/02/25 , 47.67 , 46.38 , 47.74 , 45.50 , 46.50 , 5516 , 468 27/02/25 , 46.64 , 46.60 , 46.91 , 45.25 , 45.25 , 10640 , 2029 26/02/25 , 45.25 , 45.48 , 46.07 , 45.25 , 45.25 , 4762 , 626 25/02/25 , 45.25 , 45.47 , 46.44 , 45.06 , 45.32 , 5509 , 447 24/02/25 , 45.12 , 44.90 , 45.40 , 44.30 , 45.21 , 4789 , 520 21/02/25 , 44.31 , 44.55 , 45.42 , 43.61 , 43.61 , 3603 , 517 20/02/25 , 44.30 , 44.92 , 46.58 , 43.98 , 45.76 , 6462 , 1462 19/02/25 , 45.77 , 44.66 , 46.50 , 43.57 , 45.33 , 5760 , 738 18/02/25 , 45.23 , 44.80 , 45.25 , 44.11 , 44.64 , 4387 , 2419 17/02/25 , 44.74 , 43.53 , 44.93 , 42.56 , 44.52 , 10276 , 1396 14/02/25 , 44.30 , 43.37 , 45.23 , 42.12 , 42.72 , 4965 , 754 13/02/25 , 42.74 , 42.56 , 44.38 , 41.02 , 41.31 , 14418 , 1188 12/02/25 , 41.07 , 41.49 , 42.71 , 41.07 , 42.71 , 3621 , 1029 11/02/25 , 41.39 , 41.00 , 41.56 , 40.62 , 40.97 , 5461 , 256 10/02/25 , 40.97 , 41.04 , 41.71 , 40.83 , 40.97 , 6213 , 456 07/02/25 , 40.97 , 41.57 , 42.62 , 40.96 , 42.62 , 8077 , 259 06/02/25 , 41.88 , 42.17 , 43.57 , 41.88 , 43.57 , 8710 , 1724 05/02/25 , 43.23 , 42.66 , 43.55 , 42.07 , 43.55 , 3299 , 426 04/02/25 , 42.75 , 43.03 , 43.63 , 42.74 , 43.22 , 5458 , 1104 03/02/25 , 43.45 , 43.43 , 44.84 , 43.15 , 44.84 , 2378 , 112 31/01/25 , 43.31 , 43.57 , 45.09 , 42.29 , 43.02 , 4298 , 819 30/01/25 , 42.53 , 42.53 , 43.35 , 41.88 , 42.77 , 3482 , 370 29/01/25 , 42.77 , 42.26 , 45.37 , 41.88 , 43.49 , 10655 , 332 28/01/25 , 43.50 , 43.41 , 45.71 , 42.33 , 42.33 , 3079 , 138 27/01/25 , 43.39 , 43.10 , 43.46 , 42.30 , 42.34 , 4620 , 145 24/01/25 , 43.10 , 42.54 , 44.30 , 42.30 , 44.30 , 5736 , 300 23/01/25 , 43.15 , 42.93 , 44.47 , 42.45 , 44.47 , 2557 , 196 22/01/25 , 44.49 , 43.40 , 44.72 , 42.90 , 43.10 , 4952 , 821 21/01/25 , 43.94 , 44.72 , 47.67 , 42.91 , 46.02 , 8501 , 1058 20/01/25 , 45.76 , 46.08 , 48.07 , 44.90 , 48.07 , 4915 , 1728 17/01/25 , 47.67 , 46.34 , 48.07 , 44.84 , 47.23 , 15358 , 3974 16/01/25 , 46.79 , 45.98 , 47.26 , 44.79 , 46.41 , 4146 , 862 15/01/25 , 45.50 , 46.04 , 46.42 , 44.72 , 44.72 , 2794 , 542 14/01/25 , 44.72 , 45.03 , 48.05 , 43.96 , 48.05 , 4644 , 961 13/01/25 , 46.92 , 48.52 , 49.67 , 46.82 , 46.82 , 9206 , 1031 10/01/25 , 47.35 , 47.01 , 48.05 , 45.46 , 45.46 , 3319 , 1149 09/01/25 , 45.41 , 47.61 , 48.39 , 45.41 , 48.39 , 1261 , 72 08/01/25 , 48.40 , 47.46 , 48.51 , 44.89 , 47.25 , 10036 , 852 07/01/25 , 47.26 , 45.61 , 48.91 , 44.24 , 44.52 , 7421 , 2272 06/01/25 , 44.49 , 44.10 , 44.61 , 42.72 , 44.58 , 5281 , 1290 03/01/25 , 44.58 , 43.68 , 44.62 , 42.42 , 43.42 , 2803 , 715 02/01/25 , 43.41 , 43.51 , 43.88 , 43.36 , 43.52 , 3440 , 220 30/12/24 , 44.14 , 43.61 , 44.45 , 42.19 , 43.94 , 2919 , 890 27/12/24 , 43.94 , 43.50 , 43.95 , 42.59 , 42.67 , 2427 , 369 26/12/24 , 42.67 , 42.14 , 43.06 , 41.33 , 41.60 , 2958 , 613 23/12/24 , 41.60 , 42.01 , 42.66 , 40.51 , 41.68 , 4760 , 920 20/12/24 , 40.41 , 40.97 , 41.85 , 39.42 , 40.60 , 8875 , 368 19/12/24 , 39.39 , 39.67 , 40.22 , 39.38 , 39.80 , 7274 , 973 18/12/24 , 39.80 , 41.06 , 42.59 , 39.38 , 42.10 , 12888 , 3068 17/12/24 , 42.07 , 41.98 , 43.09 , 41.52 , 42.38 , 8409 , 1406 16/12/24 , 42.59 , 41.88 , 42.97 , 41.43 , 41.43 , 7903 , 1316 13/12/24 , 41.43 , 41.50 , 43.45 , 41.19 , 41.19 , 5321 , 814 12/12/24 , 41.19 , 41.51 , 43.72 , 41.19 , 43.33 , 7910 , 977 11/12/24 , 43.87 , 41.45 , 43.92 , 41.11 , 41.57 , 8097 , 853 10/12/24 , 41.57 , 42.18 , 43.71 , 41.43 , 41.98 , 9372 , 865 09/12/24 , 41.98 , 43.02 , 43.85 , 41.94 , 43.30 , 9664 , 671 06/12/24 , 43.42 , 44.09 , 46.24 , 43.05 , 45.53 , 13208 , 2170 05/12/24 , 45.47 , 45.91 , 47.30 , 44.80 , 45.87 , 8128 , 1013 04/12/24 , 45.87 , 46.36 , 48.40 , 45.57 , 46.44 , 9012 , 1136 03/12/24 , 46.44 , 46.97 , 48.30 , 46.44 , 47.19 , 15013 , 1712 02/12/24 , 49.24 , 47.00 , 49.24 , 45.95 , 46.55 , 22911 , 2493 29/11/24 , 48.99 , 48.70 , 50.41 , 47.19 , 50.40 , 12170 , 2136 28/11/24 , 50.41 , 50.26 , 50.79 , 49.23 , 49.80 , 5964 , 1622 27/11/24 , 49.80 , 49.62 , 50.79 , 48.17 , 48.67 , 25994 , 1671 26/11/24 , 48.17 , 48.38 , 48.71 , 47.59 , 47.59 , 9515 , 701 25/11/24 , 47.99 , 47.78 , 48.55 , 47.12 , 47.12 , 5997 , 1539 22/11/24 , 47.56 , 47.57 , 48.01 , 47.05 , 48.01 , 9130 , 621 21/11/24 , 47.99 , 47.29 , 47.99 , 46.78 , 47.99 , 17965 , 1077 19/11/24 , 47.89 , 47.51 , 48.50 , 47.18 , 48.05 , 21176 , 1629 18/11/24 , 48.62 , 48.31 , 49.99 , 47.99 , 48.06 , 17190 , 2934 14/11/24 , 50.41 , 48.87 , 50.41 , 47.17 , 49.61 , 36603 , 3056 13/11/24 , 49.61 , 49.82 , 51.12 , 49.61 , 51.12 , 7179 , 1882 12/11/24 , 51.19 , 50.70 , 51.23 , 50.41 , 50.60 , 5478 , 1334 11/11/24 , 50.60 , 50.73 , 51.93 , 50.60 , 51.93 , 5916 , 625 08/11/24 , 51.78 , 50.97 , 51.85 , 50.83 , 51.18 , 5620 , 912 07/11/24 , 51.18 , 51.55 , 52.39 , 50.97 , 51.38 , 9837 , 805 06/11/24 , 51.70 , 51.78 , 52.43 , 51.23 , 52.43 , 9410 , 2512 05/11/24 , 51.23 , 51.56 , 52.56 , 51.23 , 51.47 , 5621 , 672 04/11/24 , 51.23 , 51.57 , 52.84 , 51.23 , 52.84 , 12777 , 952 01/11/24 , 52.84 , 52.56 , 55.51 , 50.42 , 52.08 , 21546 , 1582 31/10/24 , 55.84 , 55.58 , 55.97 , 55.19 , 55.97 , 15173 , 2165 30/10/24 , 55.68 , 55.63 , 56.06 , 55.18 , 55.21 , 8000 , 2272 29/10/24 , 55.19 , 55.37 , 56.27 , 55.15 , 55.54 , 8702 , 1059 28/10/24 , 55.56 , 55.79 , 57.08 , 55.52 , 57.08 , 4044 , 1166 25/10/24 , 56.23 , 56.41 , 57.10 , 55.85 , 55.85 , 10697 , 2316 24/10/24 , 56.28 , 55.88 , 56.29 , 55.74 , 56.11 , 11187 , 1723 23/10/24 , 56.01 , 56.03 , 56.53 , 55.77 , 55.77 , 17052 , 2521 22/10/24 , 56.39 , 55.80 , 56.47 , 55.53 , 56.02 , 12868 , 4137 21/10/24 , 55.99 , 56.09 , 56.80 , 55.65 , 56.29 , 10284 , 803 18/10/24 , 56.28 , 56.21 , 56.59 , 55.50 , 56.59 , 9627 , 2577 17/10/24 , 56.29 , 56.43 , 56.90 , 55.52 , 56.45 , 9471 , 2355 16/10/24 , 55.49 , 55.51 , 56.62 , 54.87 , 56.28 , 11155 , 2578 15/10/24 , 55.90 , 56.05 , 56.60 , 54.92 , 54.92 , 15148 , 3652 14/10/24 , 55.03 , 54.46 , 55.38 , 53.46 , 54.35 , 10968 , 1661 11/10/24 , 54.35 , 54.32 , 55.46 , 53.40 , 54.66 , 24419 , 1326 10/10/24 , 54.68 , 54.67 , 55.07 , 54.30 , 54.30 , 16916 , 4030 09/10/24 , 54.43 , 53.80 , 54.47 , 53.40 , 54.35 , 27566 , 7182 08/10/24 , 54.14 , 53.94 , 54.66 , 53.40 , 54.14 , 11005 , 3054 07/10/24 , 53.88 , 53.83 , 54.28 , 53.49 , 54.26 , 6852 , 644 04/10/24 , 53.68 , 52.97 , 54.51 , 52.29 , 53.63 , 17658 , 1655 03/10/24 , 53.71 , 54.14 , 55.04 , 53.52 , 53.96 , 13291 , 2629 02/10/24 , 53.96 , 53.74 , 55.07 , 53.25 , 53.82 , 16095 , 752 01/10/24 , 53.62 , 53.72 , 54.98 , 53.08 , 54.98 , 19938 , 1868 30/09/24 , 54.52 , 54.64 , 55.46 , 53.96 , 54.71 , 25953 , 1451 27/09/24 , 54.32 , 53.52 , 54.47 , 52.47 , 54.47 , 47497 , 5394 26/09/24 , 54.05 , 54.54 , 56.14 , 53.92 , 55.63 , 54634 , 3980 25/09/24 , 55.60 , 55.90 , 57.11 , 55.37 , 56.93 , 46811 , 3670 24/09/24 , 56.93 , 57.13 , 58.20 , 56.56 , 58.20 , 31548 , 3807 23/09/24 , 57.54 , 57.54 , 58.26 , 57.26 , 58.26 , 26387 , 4829 20/09/24 , 57.88 , 58.54 , 59.96 , 57.17 , 59.81 , 41975 , 4160 19/09/24 , 59.81 , 60.00 , 61.87 , 58.72 , 61.87 , 102286 , 12228 18/09/24 , 63.72 , 65.99 , 68.57 , 63.72 , 67.60 , 38232 , 2704 17/09/24 , 68.11 , 67.95 , 68.68 , 67.67 , 67.89 , 4635 , 109 16/09/24 , 67.90 , 68.12 , 68.68 , 67.81 , 68.20 , 2811 , 151 13/09/24 , 67.81 , 67.82 , 68.20 , 67.53 , 68.20 , 3152 , 188 12/09/24 , 67.53 , 67.86 , 69.09 , 67.21 , 67.65 , 2520 , 648 11/09/24 , 68.00 , 67.77 , 69.32 , 66.93 , 66.97 , 5797 , 734 10/09/24 , 67.77 , 67.86 , 69.66 , 66.92 , 67.42 , 16752 , 3305 09/09/24 , 67.81 , 67.38 , 68.73 , 65.87 , 67.84 , 7840 , 1174 06/09/24 , 67.15 , 67.97 , 70.29 , 66.15 , 67.12 , 7164 , 282 05/09/24 , 67.14 , 66.54 , 67.40 , 65.47 , 67.33 , 8508 , 1509 04/09/24 , 67.00 , 66.95 , 67.71 , 66.64 , 67.71 , 2770 , 175 03/09/24 , 67.41 , 67.40 , 69.46 , 66.97 , 67.73 , 4905 , 110 02/09/24 , 67.72 , 67.51 , 70.05 , 66.28 , 66.82 , 6356 , 582 30/08/24 , 66.83 , 66.38 , 66.90 , 66.10 , 66.64 , 2707 , 158 29/08/24 , 66.02 , 66.10 , 66.63 , 65.42 , 65.59 , 6466 , 610 28/08/24 , 65.24 , 65.48 , 66.55 , 65.11 , 66.55 , 7313 , 739 27/08/24 , 66.55 , 66.41 , 66.81 , 65.43 , 66.81 , 6846 , 311 26/08/24 , 66.54 , 65.77 , 66.81 , 65.45 , 66.81 , 8366 , 371 23/08/24 , 66.54 , 66.23 , 66.82 , 65.73 , 65.74 , 4670 , 263 22/08/24 , 66.46 , 65.82 , 66.49 , 65.12 , 65.61 , 4391 , 364 21/08/24 , 66.49 , 65.58 , 66.49 , 65.05 , 66.18 , 4618 , 946 20/08/24 , 66.17 , 65.26 , 66.17 , 64.38 , 64.38 , 7936 , 279 19/08/24 , 65.13 , 64.61 , 65.14 , 63.67 , 64.50 , 6254 , 384 16/08/24 , 64.44 , 64.00 , 64.47 , 63.60 , 64.40 , 4463 , 369 15/08/24 , 64.40 , 63.90 , 64.50 , 62.94 , 64.44 , 8034 , 2339 14/08/24 , 63.81 , 63.93 , 64.99 , 62.72 , 62.72 , 8137 , 396 13/08/24 , 63.20 , 63.00 , 63.20 , 62.72 , 62.90 , 3266 , 174 12/08/24 , 62.90 , 62.89 , 63.21 , 62.10 , 62.10 , 3143 , 189 09/08/24 , 62.06 , 62.07 , 62.97 , 61.64 , 62.29 , 18425 , 1592 08/08/24 , 62.26 , 62.25 , 63.24 , 61.63 , 63.18 , 15187 , 2454 07/08/24 , 63.24 , 63.13 , 63.36 , 62.79 , 63.36 , 5206 , 444 06/08/24 , 63.49 , 63.26 , 63.80 , 62.93 , 63.48 , 6211 , 1196 05/08/24 , 63.48 , 63.26 , 63.48 , 62.91 , 63.30 , 5241 , 763 02/08/24 , 63.30 , 63.21 , 63.48 , 63.11 , 63.48 , 4846 , 383 01/08/24 , 63.48 , 63.48 , 64.04 , 63.11 , 63.42 , 5304 , 244 31/07/24 , 62.83 , 63.14 , 63.46 , 62.53 , 62.53 , 4256 , 171 30/07/24 , 62.43 , 63.07 , 63.60 , 62.26 , 63.21 , 10925 , 710 29/07/24 , 63.09 , 63.37 , 64.05 , 63.05 , 63.44 , 3086 , 462 26/07/24 , 63.30 , 63.86 , 64.87 , 63.30 , 64.22 , 4675 , 304 25/07/24 , 64.22 , 64.41 , 65.40 , 63.72 , 63.72 , 4770 , 1463 24/07/24 , 64.86 , 64.22 , 65.41 , 63.05 , 64.76 , 8317 , 898 23/07/24 , 64.63 , 64.01 , 64.87 , 63.20 , 63.20 , 3951 , 777 22/07/24 , 63.20 , 62.89 , 63.78 , 62.23 , 62.70 , 4743 , 188 19/07/24 , 62.70 , 62.86 , 63.68 , 62.34 , 63.27 , 4503 , 1171 18/07/24 , 63.27 , 62.51 , 63.27 , 62.21 , 62.90 , 6682 , 490 17/07/24 , 62.91 , 62.53 , 63.01 , 62.26 , 62.32 , 6558 , 292 16/07/24 , 62.32 , 62.56 , 63.13 , 62.17 , 62.26 , 12614 , 1932 15/07/24 , 62.08 , 62.45 , 63.15 , 62.08 , 62.32 , 4885 , 247 12/07/24 , 62.10 , 62.40 , 63.30 , 62.09 , 63.15 , 6886 , 322 11/07/24 , 62.08 , 62.29 , 63.95 , 61.39 , 62.25 , 12196 , 1466 10/07/24 , 62.29 , 62.62 , 63.30 , 62.25 , 62.47 , 7156 , 771 09/07/24 , 62.40 , 62.28 , 63.30 , 61.85 , 62.92 , 3495 , 667 08/07/24 , 62.16 , 62.30 , 63.29 , 61.77 , 62.47 , 2974 , 215 05/07/24 , 62.34 , 61.95 , 63.30 , 61.39 , 61.76 , 11961 , 2269 04/07/24 , 61.58 , 61.76 , 62.50 , 61.39 , 62.43 , 7544 , 794 03/07/24 , 61.91 , 61.90 , 62.51 , 61.77 , 62.32 , 8018 , 1072 02/07/24 , 62.32 , 62.37 , 63.65 , 61.39 , 63.09 , 15311 , 1056 01/07/24 , 63.70 , 63.18 , 65.08 , 60.58 , 65.08 , 9313 , 785 28/06/24 , 65.24 , 63.73 , 65.24 , 62.80 , 64.09 , 8828 , 1490 27/06/24 , 63.89 , 63.79 , 64.10 , 63.33 , 63.86 , 9060 , 207 26/06/24 , 63.73 , 63.82 , 64.24 , 62.67 , 63.70 , 7683 , 347 25/06/24 , 63.70 , 63.58 , 64.45 , 62.65 , 63.26 , 5066 , 651 24/06/24 , 62.72 , 62.79 , 63.63 , 62.65 , 63.63 , 6657 , 1225 21/06/24 , 62.79 , 62.79 , 63.81 , 62.04 , 62.20 , 10483 , 696 20/06/24 , 62.31 , 62.39 , 63.27 , 61.91 , 62.68 , 13336 , 2201 19/06/24 , 61.99 , 62.80 , 65.28 , 61.59 , 65.24 , 28761 , 2484 18/06/24 , 64.98 , 64.50 , 65.42 , 63.83 , 64.85 , 6933 , 425 17/06/24 , 64.79 , 64.78 , 65.77 , 64.16 , 65.00 , 7562 , 621 14/06/24 , 64.99 , 64.75 , 65.93 , 63.73 , 64.41 , 9023 , 306 13/06/24 , 65.36 , 65.04 , 65.63 , 64.35 , 65.63 , 4191 , 791 12/06/24 , 65.63 , 65.69 , 66.10 , 65.21 , 66.02 , 3103 , 215 11/06/24 , 65.70 , 65.73 , 66.09 , 65.23 , 65.63 , 4234 , 846 10/06/24 , 65.70 , 65.54 , 66.24 , 65.23 , 66.23 , 3664 , 1410 07/06/24 , 66.23 , 65.12 , 66.23 , 64.34 , 64.66 , 4649 , 702 06/06/24 , 65.01 , 65.25 , 65.72 , 65.00 , 65.09 , 3322 , 581 05/06/24 , 65.00 , 64.87 , 65.76 , 64.48 , 65.63 , 9892 , 1666 04/06/24 , 65.93 , 65.75 , 66.25 , 65.24 , 65.73 , 7187 , 457 03/06/24 , 65.70 , 65.99 , 66.38 , 65.70 , 66.38 , 6775 , 475 31/05/24 , 65.57 , 65.98 , 67.15 , 65.37 , 65.72 , 7913 , 1538 29/05/24 , 65.50 , 65.61 , 66.26 , 65.40 , 65.50 , 6422 , 1696 28/05/24 , 65.37 , 65.64 , 66.38 , 65.19 , 65.74 , 17218 , 5621 27/05/24 , 66.02 , 66.08 , 66.69 , 65.74 , 66.25 , 5420 , 772 24/05/24 , 66.26 , 66.11 , 66.28 , 65.74 , 66.28 , 9210 , 945 23/05/24 , 66.28 , 66.01 , 66.28 , 65.92 , 66.15 , 2219 , 448 22/05/24 , 66.15 , 66.15 , 66.28 , 65.86 , 66.17 , 4215 , 695 21/05/24 , 66.36 , 66.28 , 66.69 , 66.06 , 66.14 , 6088 , 904 20/05/24 , 66.29 , 66.60 , 67.04 , 66.07 , 66.37 , 6102 , 529 17/05/24 , 66.97 , 66.69 , 67.44 , 66.29 , 67.43 , 7358 , 375 16/05/24 , 67.05 , 67.39 , 68.34 , 66.97 , 68.34 , 3098 , 236 15/05/24 , 66.71 , 67.09 , 68.49 , 65.92 , 66.17 , 6776 , 617 14/05/24 , 66.24 , 66.48 , 67.71 , 66.18 , 66.49 , 4250 , 767 13/05/24 , 66.34 , 66.25 , 66.37 , 66.18 , 66.25 , 2021 , 700 10/05/24 , 66.25 , 66.33 , 66.62 , 66.22 , 66.53 , 4305 , 405 09/05/24 , 66.52 , 66.43 , 66.59 , 66.35 , 66.54 , 2303 , 463 08/05/24 , 66.40 , 66.68 , 67.51 , 66.32 , 67.51 , 3013 , 288 07/05/24 , 66.86 , 66.98 , 67.66 , 66.83 , 66.92 , 3137 , 259 06/05/24 , 66.92 , 67.12 , 68.49 , 66.25 , 67.56 , 5444 , 892 03/05/24 , 67.33 , 66.80 , 68.57 , 66.02 , 66.91 , 9668 , 1018 02/05/24 , 66.88 , 66.72 , 69.18 , 65.55 , 69.18 , 9427 , 1213 30/04/24 , 67.44 , 67.59 , 67.99 , 67.37 , 67.67 , 4244 , 738 29/04/24 , 67.71 , 67.22 , 67.89 , 66.54 , 67.12 , 3076 , 778 26/04/24 , 66.97 , 66.25 , 66.97 , 65.67 , 66.37 , 6526 , 603 25/04/24 , 65.88 , 66.29 , 66.94 , 65.67 , 66.74 , 7056 , 931 24/04/24 , 66.71 , 67.26 , 67.72 , 66.62 , 67.69 , 6587 , 1705 23/04/24 , 67.81 , 67.65 , 68.03 , 67.35 , 67.99 , 6863 , 1359 22/04/24 , 67.86 , 67.75 , 68.03 , 67.35 , 67.83 , 3950 , 161 19/04/24 , 67.86 , 67.48 , 68.04 , 66.54 , 66.54 , 3953 , 857 18/04/24 , 66.24 , 66.28 , 66.81 , 65.88 , 66.38 , 7119 , 919 17/04/24 , 66.38 , 66.56 , 67.60 , 66.38 , 67.12 , 12465 , 2776 16/04/24 , 67.10 , 66.97 , 67.65 , 66.37 , 66.98 , 7266 , 784 15/04/24 , 66.98 , 67.28 , 67.72 , 66.98 , 67.61 , 5465 , 264 12/04/24 , 67.53 , 67.53 , 67.71 , 67.43 , 67.69 , 2046 , 315 11/04/24 , 67.69 , 67.45 , 68.00 , 67.12 , 67.42 , 1821 , 140 10/04/24 , 67.42 , 67.43 , 68.04 , 66.97 , 68.04 , 9462 , 277 09/04/24 , 68.04 , 68.18 , 68.82 , 67.67 , 67.72 , 4446 , 854 08/04/24 , 67.70 , 67.78 , 68.20 , 67.62 , 67.85 , 4100 , 1478 05/04/24 , 68.29 , 68.25 , 68.39 , 68.14 , 68.39 , 1897 , 94 04/04/24 , 67.87 , 68.33 , 68.84 , 67.86 , 68.84 , 4784 , 192 03/04/24 , 68.84 , 68.52 , 69.12 , 67.72 , 67.72 , 8304 , 194 02/04/24 , 67.74 , 68.12 , 68.68 , 67.72 , 67.73 , 6294 , 320 01/04/24 , 68.37 , 68.25 , 68.89 , 67.72 , 68.89 , 8248 , 498 28/03/24 , 68.12 , 68.68 , 69.03 , 68.12 , 68.93 , 4991 , 171 27/03/24 , 68.63 , 68.47 , 68.92 , 68.15 , 68.43 , 2755 , 381 26/03/24 , 68.38 , 68.33 , 68.98 , 68.12 , 68.16 , 1853 , 414 25/03/24 , 67.91 , 68.58 , 69.47 , 67.91 , 68.60 , 11558 , 1753 22/03/24 , 68.60 , 68.49 , 69.47 , 67.85 , 68.23 , 2684 , 530 21/03/24 , 68.23 , 68.22 , 68.52 , 67.85 , 67.86 , 4703 , 314 20/03/24 , 67.70 , 67.71 , 67.96 , 67.65 , 67.96 , 3541 , 115 19/03/24 , 67.65 , 67.65 , 68.12 , 67.65 , 67.88 , 26848 , 618 18/03/24 , 67.88 , 67.73 , 67.99 , 67.65 , 67.66 , 2286 , 420 15/03/24 , 67.65 , 67.70 , 68.61 , 67.65 , 67.70 , 4852 , 196 14/03/24 , 67.70 , 67.98 , 68.52 , 67.29 , 67.72 , 5864 , 199 13/03/24 , 67.72 , 67.65 , 68.17 , 67.45 , 68.17 , 5254 , 185 12/03/24 , 68.18 , 68.10 , 68.29 , 67.65 , 68.29 , 6585 , 166 11/03/24 , 67.79 , 67.67 , 67.80 , 67.45 , 67.45 , 3113 , 84 08/03/24 , 67.55 , 67.67 , 67.80 , 67.30 , 67.65 , 2763 , 155 07/03/24 , 67.65 , 67.62 , 67.80 , 67.29 , 67.50 , 4288 , 140 06/03/24 , 67.55 , 67.57 , 67.86 , 67.00 , 67.00 , 4558 , 123 05/03/24 , 67.68 , 67.55 , 67.68 , 67.28 , 67.28 , 2947 , 110 04/03/24 , 67.68 , 67.58 , 67.96 , 67.45 , 67.83 , 5616 , 142 01/03/24 , 67.83 , 67.51 , 67.85 , 66.61 , 67.04 , 8805 , 293 29/02/24 , 67.23 , 66.62 , 67.28 , 66.02 , 66.02 , 6333 , 779 28/02/24 , 66.16 , 65.43 , 66.25 , 63.84 , 65.91 , 20738 , 2647 27/02/24 , 65.89 , 65.72 , 66.29 , 65.40 , 65.75 , 13743 , 1426 26/02/24 , 65.39 , 65.62 , 66.35 , 65.39 , 65.55 , 6580 , 412 23/02/24 , 65.56 , 65.66 , 65.98 , 65.41 , 65.73 , 8887 , 294 22/02/24 , 65.73 , 65.57 , 65.76 , 65.35 , 65.67 , 10106 , 1336 21/02/24 , 65.78 , 65.76 , 66.27 , 65.62 , 65.85 , 6223 , 231 20/02/24 , 65.56 , 65.58 , 66.25 , 65.45 , 65.70 , 6992 , 1252 19/02/24 , 65.92 , 65.76 , 66.38 , 65.40 , 65.67 , 13386 , 623 16/02/24 , 66.52 , 65.60 , 67.19 , 65.31 , 66.02 , 40580 , 367 15/02/24 , 66.02 , 66.02 , 66.25 , 65.36 , 66.25 , 6899 , 201 14/02/24 , 66.23 , 66.12 , 66.24 , 65.90 , 65.90 , 1792 , 136 09/02/24 , 66.25 , 66.31 , 67.00 , 65.75 , 66.21 , 10716 , 306 08/02/24 , 66.15 , 66.29 , 67.00 , 65.53 , 66.42 , 9353 , 753 07/02/24 , 67.00 , 66.96 , 67.27 , 66.28 , 67.08 , 6932 , 398 06/02/24 , 67.08 , 67.14 , 67.28 , 66.92 , 67.23 , 5959 , 297 05/02/24 , 67.23 , 66.97 , 67.28 , 66.70 , 66.72 , 4630 , 177 02/02/24 , 66.59 , 66.72 , 67.41 , 66.44 , 66.44 , 5017 , 493 01/02/24 , 66.76 , 66.62 , 67.74 , 66.42 , 66.94 , 7218 , 379 31/01/24 , 66.94 , 66.55 , 67.81 , 65.89 , 65.91 , 4636 , 226 30/01/24 , 65.81 , 65.97 , 66.91 , 65.49 , 66.10 , 3606 , 281 29/01/24 , 65.92 , 66.11 , 66.84 , 65.49 , 66.70 , 11150 , 500 26/01/24 , 66.72 , 65.81 , 66.72 , 65.49 , 66.17 , 4828 , 236 25/01/24 , 65.63 , 65.68 , 66.21 , 65.49 , 65.51 , 3921 , 464 24/01/24 , 65.49 , 65.75 , 66.15 , 65.49 , 65.66 , 10156 , 242 23/01/24 , 65.51 , 65.90 , 66.23 , 65.49 , 66.23 , 7162 , 790 22/01/24 , 66.24 , 66.10 , 66.53 , 65.89 , 66.03 , 3157 , 270 19/01/24 , 66.03 , 66.10 , 66.73 , 65.88 , 66.24 , 4070 , 217 18/01/24 , 65.91 , 66.23 , 66.73 , 65.88 , 66.73 , 3967 , 765 17/01/24 , 66.72 , 66.83 , 68.00 , 66.24 , 67.12 , 7667 , 2226 16/01/24 , 67.84 , 66.74 , 67.84 , 66.25 , 66.38 , 5611 , 492 15/01/24 , 66.38 , 66.10 , 66.59 , 65.69 , 66.15 , 4466 , 254 12/01/24 , 66.17 , 65.94 , 66.26 , 65.58 , 65.88 , 4403 , 232 11/01/24 , 65.58 , 65.70 , 66.36 , 65.49 , 66.36 , 10530 , 1270 10/01/24 , 66.59 , 66.38 , 66.80 , 65.81 , 66.80 , 2356 , 508 09/01/24 , 66.78 , 66.52 , 67.29 , 65.86 , 66.79 , 4273 , 674 08/01/24 , 66.79 , 66.67 , 67.29 , 65.92 , 66.23 , 2681 , 133 05/01/24 , 66.52 , 65.91 , 66.52 , 65.19 , 66.43 , 4210 , 670 04/01/24 , 66.09 , 65.51 , 66.09 , 65.12 , 65.88 , 6070 , 169 03/01/24 , 65.71 , 65.56 , 65.74 , 65.31 , 65.47 , 2803 , 87 02/01/24 , 65.47 , 65.45 , 66.59 , 65.17 , 66.04 , 7980 , 494 28/12/23 , 65.36 , 65.71 , 66.53 , 65.28 , 65.38 , 6070 , 437 27/12/23 , 65.27 , 65.32 , 65.38 , 65.17 , 65.22 , 3644 , 120 26/12/23 , 64.65 , 65.07 , 65.45 , 64.36 , 65.10 , 4261 , 157 22/12/23 , 65.10 , 64.95 , 65.53 , 64.32 , 64.47 , 5360 , 408 21/12/23 , 64.47 , 64.60 , 64.80 , 64.40 , 64.40 , 4263 , 238 20/12/23 , 64.75 , 63.92 , 64.75 , 63.77 , 63.77 , 12302 , 1113 19/12/23 , 64.07 , 64.24 , 64.84 , 63.77 , 64.22 , 11775 , 1362 18/12/23 , 64.22 , 63.99 , 64.47 , 63.67 , 63.77 , 10999 , 627 15/12/23 , 64.25 , 64.25 , 64.47 , 63.66 , 64.06 , 6351 , 295 14/12/23 , 64.06 , 63.78 , 64.06 , 63.43 , 63.82 , 17481 , 3558 13/12/23 , 63.82 , 64.12 , 64.47 , 63.82 , 64.47 , 7600 , 1399 12/12/23 , 64.47 , 64.40 , 64.47 , 64.28 , 64.45 , 7622 , 481 11/12/23 , 64.46 , 64.37 , 64.99 , 64.31 , 64.36 , 3702 , 642 08/12/23 , 64.33 , 64.42 , 64.85 , 64.33 , 64.43 , 3620 , 163 07/12/23 , 64.33 , 64.84 , 65.61 , 64.23 , 65.61 , 7911 , 796 06/12/23 , 65.61 , 65.29 , 65.63 , 65.07 , 65.34 , 2201 , 67 05/12/23 , 65.35 , 65.38 , 65.63 , 65.04 , 65.63 , 1747 , 112 04/12/23 , 65.21 , 65.28 , 65.65 , 64.73 , 65.65 , 3262 , 152 01/12/23 , 65.65 , 65.17 , 65.96 , 63.81 , 65.61 , 37427 , 2625 30/11/23 , 68.03 , 65.22 , 68.03 , 64.28 , 64.56 , 20297 , 3128 29/11/23 , 65.96 , 64.85 , 65.96 , 63.82 , 64.97 , 12368 , 1118 28/11/23 , 64.97 , 64.68 , 64.97 , 64.54 , 64.54 , 7161 , 381 27/11/23 , 64.65 , 65.00 , 65.55 , 64.64 , 65.55 , 9494 , 881 24/11/23 , 65.55 , 64.64 , 65.55 , 64.42 , 64.87 , 4678 , 508 23/11/23 , 64.87 , 64.74 , 64.89 , 64.54 , 64.89 , 6096 , 101 22/11/23 , 64.89 , 64.69 , 65.02 , 64.40 , 64.64 , 7129 , 2029 21/11/23 , 64.64 , 64.62 , 64.89 , 64.40 , 64.63 , 8859 , 1512 20/11/23 , 64.76 , 64.72 , 64.97 , 64.59 , 64.95 , 3802 , 994 17/11/23 , 64.89 , 64.95 , 65.58 , 64.59 , 64.88 , 5641 , 778 16/11/23 , 64.88 , 64.84 , 65.25 , 64.60 , 65.25 , 7941 , 923 14/11/23 , 65.25 , 65.27 , 66.28 , 64.62 , 64.86 , 7108 , 248 13/11/23 , 64.86 , 64.75 , 65.24 , 64.32 , 65.18 , 5507 , 1375 10/11/23 , 64.54 , 65.01 , 65.49 , 64.54 , 64.97 , 4315 , 409 09/11/23 , 64.76 , 64.99 , 65.60 , 64.73 , 65.25 , 6514 , 570 08/11/23 , 64.95 , 65.43 , 66.80 , 64.81 , 66.80 , 8252 , 1595 07/11/23 , 66.99 , 65.50 , 66.99 , 64.11 , 64.90 , 19393 , 2657 06/11/23 , 64.62 , 64.46 , 64.83 , 64.32 , 64.42 , 7202 , 757 03/11/23 , 64.28 , 64.10 , 64.48 , 63.34 , 63.34 , 7671 , 1505 01/11/23 , 64.03 , 64.25 , 65.23 , 60.53 , 64.70 , 25250 , 985 31/10/23 , 64.87 , 64.87 , 65.28 , 64.64 , 64.94 , 6276 , 703 30/10/23 , 64.87 , 65.04 , 65.78 , 64.87 , 65.29 , 13447 , 1906 27/10/23 , 65.10 , 65.41 , 65.81 , 65.10 , 65.81 , 11780 , 174 26/10/23 , 65.45 , 65.58 , 66.40 , 64.98 , 65.72 , 15955 , 1055 25/10/23 , 65.44 , 65.82 , 66.64 , 65.42 , 66.64 , 6739 , 332 24/10/23 , 65.79 , 66.20 , 66.69 , 65.79 , 66.29 , 4523 , 131 23/10/23 , 66.67 , 66.25 , 66.70 , 65.86 , 66.00 , 3935 , 204 20/10/23 , 66.01 , 66.24 , 66.68 , 66.01 , 66.02 , 4037 , 180 19/10/23 , 66.03 , 66.29 , 67.33 , 66.03 , 66.55 , 9430 , 337 18/10/23 , 66.56 , 66.55 , 67.29 , 66.10 , 66.93 , 7138 , 670 17/10/23 , 66.04 , 66.91 , 68.33 , 65.83 , 66.10 , 18434 , 547 16/10/23 , 66.41 , 66.26 , 66.53 , 65.79 , 66.10 , 2644 , 190 13/10/23 , 66.06 , 66.20 , 66.44 , 66.03 , 66.44 , 2329 , 284 11/10/23 , 66.26 , 66.21 , 66.52 , 65.99 , 66.30 , 7463 , 552 10/10/23 , 66.25 , 66.28 , 66.94 , 66.12 , 66.68 , 6868 , 729 09/10/23 , 66.68 , 66.55 , 67.31 , 66.02 , 66.49 , 10008 , 1131 06/10/23 , 66.68 , 66.91 , 67.29 , 66.10 , 66.96 , 4813 , 606 05/10/23 , 66.97 , 67.10 , 67.40 , 66.81 , 66.81 , 2660 , 90 04/10/23 , 67.21 , 66.81 , 67.21 , 66.10 , 66.10 , 6797 , 243 03/10/23 , 66.36 , 66.34 , 66.56 , 65.75 , 66.29 , 11519 , 1083 02/10/23 , 65.79 , 66.36 , 67.33 , 65.79 , 67.33 , 21681 , 3029 29/09/23 , 67.78 , 67.37 , 67.86 , 67.18 , 67.86 , 18800 , 2315 28/09/23 , 67.84 , 67.65 , 68.32 , 66.81 , 67.51 , 28935 , 1862 27/09/23 , 67.19 , 67.30 , 68.86 , 65.85 , 68.40 , 28706 , 2666 26/09/23 , 67.77 , 67.54 , 68.00 , 67.14 , 67.68 , 8273 , 323 25/09/23 , 67.67 , 68.94 , 70.26 , 67.67 , 70.26 , 28002 , 819 22/09/23 , 70.65 , 70.70 , 71.49 , 70.06 , 71.49 , 7048 , 1550 21/09/23 , 70.57 , 70.65 , 71.61 , 70.04 , 70.57 , 20883 , 464 20/09/23 , 69.54 , 69.82 , 70.78 , 68.89 , 69.23 , 5817 , 691 19/09/23 , 69.38 , 69.16 , 71.27 , 68.57 , 71.27 , 25850 , 1815 18/09/23 , 69.89 , 69.93 , 70.54 , 68.97 , 70.00 , 7623 , 1542 15/09/23 , 69.63 , 69.70 , 70.46 , 69.54 , 69.59 , 2155 , 124 14/09/23 , 69.59 , 69.99 , 71.21 , 69.54 , 69.62 , 6662 , 214 13/09/23 , 69.63 , 70.27 , 71.51 , 68.88 , 68.88 , 6768 , 726 12/09/23 , 69.48 , 70.03 , 71.98 , 68.88 , 69.57 , 12758 , 458 11/09/23 , 68.87 , 70.44 , 72.49 , 68.87 , 71.26 , 9058 , 230 08/09/23 , 70.76 , 69.78 , 70.77 , 68.89 , 68.89 , 6678 , 167 06/09/23 , 69.55 , 69.14 , 70.19 , 68.32 , 69.14 , 4580 , 93 05/09/23 , 69.14 , 68.80 , 69.14 , 68.06 , 69.13 , 2622 , 141 04/09/23 , 68.59 , 68.63 , 69.30 , 67.86 , 68.00 , 7095 , 148 01/09/23 , 67.88 , 68.55 , 70.29 , 67.86 , 70.27 , 5075 , 175 31/08/23 , 69.67 , 68.19 , 69.67 , 67.28 , 67.59 , 10104 , 154 30/08/23 , 67.45 , 67.32 , 67.59 , 66.93 , 67.25 , 5445 , 113 29/08/23 , 67.23 , 67.14 , 67.25 , 66.94 , 67.25 , 2127 , 145 28/08/23 , 67.24 , 66.96 , 67.25 , 65.92 , 67.23 , 3821 , 492 25/08/23 , 67.24 , 67.24 , 67.59 , 67.15 , 67.59 , 3649 , 408 24/08/23 , 67.59 , 67.62 , 68.59 , 67.14 , 67.90 , 6688 , 2104 23/08/23 , 67.90 , 68.12 , 68.89 , 67.63 , 67.86 , 4436 , 372 22/08/23 , 67.90 , 67.81 , 68.92 , 67.17 , 67.59 , 5725 , 517 21/08/23 , 67.59 , 67.52 , 67.85 , 67.14 , 67.14 , 4635 , 220 18/08/23 , 67.13 , 67.29 , 67.58 , 67.11 , 67.11 , 4142 , 281 17/08/23 , 67.11 , 67.13 , 67.73 , 66.70 , 66.70 , 23521 , 416 16/08/23 , 66.71 , 66.82 , 67.12 , 66.66 , 67.12 , 20016 , 633 15/08/23 , 67.18 , 66.83 , 67.33 , 66.28 , 67.33 , 7831 , 783 14/08/23 , 67.32 , 67.08 , 67.33 , 66.73 , 67.23 , 4916 , 510 11/08/23 , 67.23 , 67.15 , 67.23 , 66.75 , 66.95 , 2369 , 370 10/08/23 , 67.04 , 67.00 , 67.40 , 66.65 , 67.25 , 9778 , 542 09/08/23 , 67.02 , 66.94 , 67.17 , 66.73 , 67.17 , 3047 , 411 08/08/23 , 67.18 , 66.88 , 67.63 , 66.51 , 67.63 , 15443 , 334 07/08/23 , 67.59 , 67.64 , 67.86 , 67.18 , 67.86 , 8528 , 149 04/08/23 , 67.81 , 67.35 , 68.20 , 65.96 , 67.71 , 2520 , 97 03/08/23 , 67.71 , 67.81 , 68.48 , 67.25 , 67.25 , 1923 , 121 02/08/23 , 66.72 , 66.75 , 66.88 , 65.92 , 66.87 , 2535 , 86 01/08/23 , 66.54 , 66.30 , 66.75 , 65.85 , 66.23 , 3254 , 84 31/07/23 , 65.99 , 65.91 , 66.10 , 65.45 , 66.10 , 3957 , 92 28/07/23 , 65.68 , 65.41 , 66.45 , 64.71 , 66.15 , 3292 , 756 27/07/23 , 66.18 , 65.89 , 66.24 , 65.20 , 66.16 , 2956 , 127 26/07/23 , 65.70 , 65.64 , 66.30 , 65.37 , 66.22 , 5805 , 81 25/07/23 , 66.22 , 66.33 , 66.63 , 65.84 , 66.48 , 293 , 30 24/07/23 , 66.03 , 65.97 , 66.76 , 65.83 , 66.76 , 1441 , 244 21/07/23 , 65.68 , 66.02 , 66.66 , 65.39 , 65.89 , 7186 , 594 20/07/23 , 65.90 , 65.81 , 66.00 , 65.45 , 66.00 , 2896 , 90 19/07/23 , 66.02 , 65.64 , 66.03 , 65.28 , 65.81 , 3892 , 262 18/07/23 , 65.45 , 65.40 , 65.83 , 65.03 , 65.53 , 1287 , 166 17/07/23 , 65.53 , 65.32 , 65.98 , 64.82 , 65.98 , 4186 , 249 14/07/23 , 65.24 , 65.55 , 65.95 , 65.24 , 65.95 , 2266 , 302 13/07/23 , 65.56 , 65.26 , 65.58 , 65.03 , 65.24 , 2910 , 69 12/07/23 , 65.20 , 65.24 , 65.94 , 65.02 , 65.03 , 4281 , 107 11/07/23 , 64.93 , 65.21 , 65.71 , 64.89 , 65.71 , 1951 , 421 10/07/23 , 64.89 , 65.24 , 65.97 , 64.89 , 65.58 , 1852 , 89 07/07/23 , 65.58 , 65.43 , 65.58 , 65.02 , 65.22 , 3421 , 66 06/07/23 , 65.17 , 65.16 , 65.37 , 64.56 , 64.57 , 3908 , 80 05/07/23 , 64.57 , 64.93 , 66.68 , 64.37 , 64.65 , 4360 , 75 04/07/23 , 64.65 , 64.86 , 65.36 , 64.38 , 64.70 , 1038 , 57 03/07/23 , 64.99 , 64.95 , 66.69 , 64.47 , 66.69 , 7164 , 388 30/06/23 , 65.95 , 64.38 , 66.36 , 63.24 , 63.24 , 33124 , 260 29/06/23 , 63.24 , 63.24 , 63.71 , 63.05 , 63.71 , 767 , 99 28/06/23 , 63.27 , 63.17 , 63.49 , 62.88 , 63.48 , 2063 , 96 27/06/23 , 63.48 , 63.17 , 63.51 , 62.84 , 63.49 , 3702 , 262 26/06/23 , 63.49 , 63.00 , 63.51 , 62.72 , 63.51 , 2814 , 563 23/06/23 , 63.51 , 63.42 , 63.88 , 63.12 , 63.15 , 3400 , 90 22/06/23 , 63.15 , 63.15 , 63.73 , 62.94 , 63.13 , 1664 , 112 21/06/23 , 62.72 , 63.46 , 63.75 , 62.72 , 63.75 , 6732 , 106 20/06/23 , 63.62 , 63.48 , 63.75 , 62.99 , 63.37 , 3945 , 90 19/06/23 , 63.37 , 63.04 , 63.76 , 62.63 , 62.79 , 4539 , 291 16/06/23 , 62.87 , 62.96 , 63.79 , 62.79 , 62.79 , 3089 , 207 15/06/23 , 62.79 , 62.76 , 62.79 , 62.60 , 62.60 , 1498 , 151 14/06/23 , 62.51 , 62.39 , 62.91 , 62.33 , 62.47 , 3515 , 1776 13/06/23 , 62.50 , 62.80 , 64.37 , 62.50 , 63.17 , 9111 , 313 12/06/23 , 63.17 , 63.11 , 63.17 , 63.03 , 63.17 , 452 , 45 09/06/23 , 62.88 , 63.13 , 63.80 , 62.88 , 63.80 , 1128 , 54 07/06/23 , 62.98 , 63.13 , 63.17 , 62.98 , 63.05 , 2357 , 75 06/06/23 , 63.05 , 62.93 , 63.17 , 62.51 , 62.53 , 2913 , 84 05/06/23 , 63.13 , 62.67 , 63.13 , 62.51 , 63.11 , 3745 , 433 02/06/23 , 62.75 , 62.72 , 63.12 , 62.51 , 63.12 , 1182 , 68 01/06/23 , 63.13 , 62.95 , 63.17 , 62.35 , 62.88 , 1904 , 94 31/05/23 , 62.37 , 62.40 , 62.76 , 62.08 , 62.60 , 3388 , 87 30/05/23 , 62.58 , 62.51 , 63.37 , 62.37 , 63.37 , 792 , 59 29/05/23 , 62.63 , 62.54 , 66.17 , 62.01 , 62.62 , 9726 , 124 26/05/23 , 62.37 , 62.37 , 62.63 , 62.01 , 62.01 , 825 , 64 25/05/23 , 62.46 , 62.45 , 62.49 , 61.82 , 62.29 , 13422 , 325 24/05/23 , 62.27 , 61.97 , 62.37 , 61.75 , 62.05 , 5400 , 1057 23/05/23 , 61.79 , 61.99 , 62.22 , 61.79 , 62.20 , 2971 , 266 22/05/23 , 61.97 , 62.13 , 62.22 , 61.75 , 62.21 , 4727 , 139 19/05/23 , 62.21 , 62.08 , 62.25 , 61.98 , 62.24 , 2593 , 90 18/05/23 , 62.25 , 62.19 , 62.47 , 61.98 , 62.25 , 4281 , 123 17/05/23 , 62.22 , 62.18 , 62.26 , 61.94 , 62.26 , 2488 , 74 16/05/23 , 62.23 , 62.23 , 62.29 , 61.97 , 62.29 , 1971 , 77 15/05/23 , 62.23 , 62.17 , 62.24 , 61.96 , 62.16 , 2795 , 80 12/05/23 , 61.91 , 61.86 , 61.91 , 61.75 , 61.88 , 1170 , 48 11/05/23 , 61.91 , 61.92 , 62.19 , 61.69 , 61.95 , 1496 , 49 10/05/23 , 61.39 , 61.64 , 62.29 , 61.39 , 62.29 , 717 , 51 09/05/23 , 62.29 , 61.24 , 62.29 , 61.03 , 61.34 , 3093 , 165 08/05/23 , 61.34 , 61.25 , 61.34 , 61.05 , 61.34 , 711 , 73 05/05/23 , 61.34 , 61.38 , 61.90 , 60.90 , 61.90 , 644 , 53 04/05/23 , 61.20 , 61.08 , 61.73 , 60.95 , 60.96 , 1417 , 185 03/05/23 , 60.96 , 61.02 , 61.75 , 60.90 , 61.03 , 2700 , 80 02/05/23 , 60.90 , 60.99 , 61.19 , 60.90 , 61.19 , 1536 , 110 28/04/23 , 61.19 , 61.09 , 61.20 , 60.98 , 61.13 , 2749 , 97 27/04/23 , 60.99 , 61.08 , 61.24 , 60.77 , 60.95 , 1903 , 227 26/04/23 , 61.01 , 61.22 , 61.24 , 60.93 , 61.03 , 10930 , 109 25/04/23 , 61.19 , 61.15 , 61.40 , 60.77 , 61.40 , 1972 , 176 24/04/23 , 61.54 , 61.51 , 61.61 , 61.40 , 61.40 , 695 , 76 20/04/23 , 61.34 , 61.10 , 61.53 , 60.66 , 60.66 , 2992 , 70 19/04/23 , 61.22 , 61.06 , 61.45 , 60.94 , 61.45 , 1937 , 97 18/04/23 , 61.06 , 61.09 , 61.39 , 61.05 , 61.39 , 1117 , 50 17/04/23 , 60.99 , 60.96 , 61.47 , 60.67 , 60.73 , 2771 , 125 14/04/23 , 60.73 , 60.73 , 60.79 , 60.67 , 60.79 , 737 , 53 13/04/23 , 60.79 , 61.09 , 61.31 , 60.78 , 61.24 , 2748 , 75 12/04/23 , 61.24 , 61.17 , 61.39 , 61.06 , 61.19 , 1761 , 135 11/04/23 , 61.34 , 61.39 , 61.47 , 61.18 , 61.24 , 2866 , 142 10/04/23 , 61.24 , 61.05 , 61.28 , 60.52 , 60.93 , 721 , 77 06/04/23 , 61.04 , 61.06 , 61.47 , 61.03 , 61.47 , 2530 , 257 05/04/23 , 61.47 , 60.53 , 61.49 , 60.30 , 61.49 , 1830 , 92 04/04/23 , 60.64 , 60.30 , 61.50 , 59.38 , 61.50 , 3532 , 119 03/04/23 , 60.58 , 60.30 , 61.21 , 59.35 , 60.64 , 3969 , 127 31/03/23 , 60.64 , 60.57 , 60.79 , 60.41 , 60.79 , 4119 , 261 30/03/23 , 60.41 , 60.69 , 60.81 , 59.77 , 59.77 , 2576 , 62 29/03/23 , 60.49 , 60.55 , 60.82 , 60.35 , 60.50 , 740 , 195 28/03/23 , 60.62 , 60.60 , 60.62 , 60.36 , 60.62 , 279 , 30 27/03/23 , 60.61 , 60.57 , 60.68 , 60.40 , 60.64 , 935 , 57 24/03/23 , 60.82 , 60.71 , 60.82 , 60.42 , 60.75 , 830 , 69 23/03/23 , 60.75 , 60.80 , 60.82 , 60.56 , 60.82 , 1375 , 483 22/03/23 , 60.56 , 60.58 , 60.88 , 60.42 , 60.82 , 890 , 100 21/03/23 , 60.82 , 60.58 , 61.05 , 60.52 , 60.99 , 4780 , 108 20/03/23 , 60.51 , 60.60 , 60.87 , 60.41 , 60.41 , 1162 , 52 17/03/23 , 60.42 , 60.74 , 61.27 , 60.30 , 60.99 , 2201 , 115 16/03/23 , 60.25 , 60.14 , 61.17 , 59.42 , 61.17 , 2677 , 86 15/03/23 , 60.41 , 60.14 , 61.39 , 58.91 , 61.39 , 3785 , 131 14/03/23 , 60.41 , 60.75 , 61.76 , 60.03 , 60.04 , 4236 , 491 13/03/23 , 60.03 , 60.29 , 60.76 , 59.42 , 60.76 , 2318 , 317 10/03/23 , 60.63 , 60.52 , 60.69 , 60.29 , 60.63 , 1844 , 59 09/03/23 , 60.64 , 60.52 , 60.90 , 60.14 , 60.53 , 2842 , 146 08/03/23 , 60.19 , 60.22 , 60.64 , 60.08 , 60.64 , 1148 , 105 07/03/23 , 60.58 , 60.19 , 60.58 , 59.47 , 59.47 , 1050 , 94 06/03/23 , 60.15 , 59.91 , 60.28 , 59.67 , 59.70 , 1327 , 89 03/03/23 , 59.70 , 60.09 , 60.34 , 59.65 , 60.34 , 2168 , 62 02/03/23 , 60.03 , 59.99 , 60.37 , 59.39 , 59.98 , 3124 , 64 01/03/23 , 59.40 , 59.78 , 60.35 , 58.73 , 60.08 , 7541 , 367 28/02/23 , 59.67 , 59.79 , 59.99 , 59.62 , 59.99 , 3095 , 116 27/02/23 , 59.88 , 60.02 , 60.40 , 59.81 , 60.20 , 4796 , 335 24/02/23 , 60.18 , 59.91 , 60.24 , 59.79 , 60.17 , 6202 , 450 23/02/23 , 60.17 , 59.97 , 60.23 , 59.82 , 59.95 , 3154 , 90 22/02/23 , 59.95 , 59.90 , 59.95 , 59.52 , 59.83 , 1748 , 53 17/02/23 , 59.84 , 59.80 , 59.90 , 59.43 , 59.77 , 1417 , 61 16/02/23 , 59.43 , 59.67 , 59.90 , 59.33 , 59.71 , 3380 , 125 15/02/23 , 59.61 , 59.40 , 59.88 , 58.78 , 59.70 , 2657 , 97 14/02/23 , 59.33 , 59.34 , 59.95 , 59.01 , 59.85 , 3500 , 688 13/02/23 , 59.32 , 59.39 , 59.82 , 59.24 , 59.77 , 1366 , 154 10/02/23 , 59.77 , 59.39 , 59.90 , 59.03 , 59.03 , 432 , 42 09/02/23 , 59.91 , 59.31 , 59.94 , 58.75 , 59.77 , 4887 , 252 08/02/23 , 59.77 , 59.56 , 59.77 , 59.27 , 59.27 , 1246 , 37 07/02/23 , 59.27 , 59.35 , 59.95 , 59.27 , 59.95 , 1895 , 150 06/02/23 , 59.95 , 59.75 , 59.95 , 59.26 , 59.45 , 3283 , 91 03/02/23 , 59.70 , 59.51 , 59.74 , 59.43 , 59.73 , 1599 , 62 02/02/23 , 59.45 , 59.40 , 59.78 , 58.99 , 59.60 , 1469 , 73 01/02/23 , 58.86 , 59.43 , 59.88 , 58.86 , 59.60 , 3678 , 97 31/01/23 , 59.27 , 59.25 , 59.32 , 58.76 , 58.80 , 3735 , 60 30/01/23 , 58.53 , 58.60 , 58.97 , 58.52 , 58.97 , 3169 , 83 27/01/23 , 58.52 , 58.86 , 59.14 , 58.52 , 59.13 , 2291 , 119 26/01/23 , 58.81 , 58.65 , 59.35 , 58.25 , 59.19 , 4457 , 323 25/01/23 , 58.32 , 58.47 , 59.28 , 58.25 , 58.30 , 3748 , 532 24/01/23 , 58.29 , 58.66 , 59.37 , 58.27 , 59.03 , 4611 , 509 23/01/23 , 58.52 , 58.75 , 59.32 , 58.52 , 58.53 , 3368 , 344 20/01/23 , 58.46 , 58.71 , 59.10 , 58.46 , 58.69 , 1984 , 335 19/01/23 , 58.20 , 58.72 , 59.41 , 58.19 , 59.10 , 4540 , 160 18/01/23 , 58.61 , 58.72 , 59.40 , 57.96 , 59.40 , 3743 , 98 17/01/23 , 58.66 , 58.55 , 59.14 , 57.90 , 59.14 , 1952 , 137 16/01/23 , 58.81 , 58.85 , 59.59 , 58.72 , 59.59 , 996 , 158 13/01/23 , 59.13 , 58.76 , 59.64 , 58.65 , 58.90 , 6025 , 428 12/01/23 , 58.91 , 58.66 , 59.42 , 58.32 , 59.10 , 2807 , 118 11/01/23 , 58.81 , 58.98 , 59.10 , 58.57 , 59.10 , 2672 , 79 10/01/23 , 58.85 , 58.82 , 58.91 , 58.55 , 58.81 , 2883 , 55 09/01/23 , 58.74 , 58.46 , 58.75 , 58.02 , 58.19 , 2941 , 90 06/01/23 , 57.69 , 58.09 , 58.46 , 57.67 , 58.06 , 642 , 60 05/01/23 , 58.06 , 57.89 , 58.06 , 57.66 , 57.87 , 744 , 37 04/01/23 , 57.66 , 57.31 , 58.24 , 56.70 , 57.93 , 6728 , 159 03/01/23 , 58.19 , 58.27 , 58.46 , 58.06 , 58.38 , 776 , 43 02/01/23 , 58.37 , 58.32 , 58.84 , 57.40 , 58.84 , 1060 , 45 29/12/22 , 58.30 , 58.00 , 58.30 , 57.62 , 57.69 , 1518 , 73 28/12/22 , 57.32 , 56.94 , 57.65 , 56.65 , 56.66 , 994 , 50 27/12/22 , 56.65 , 57.35 , 57.88 , 56.65 , 57.72 , 2174 , 413 26/12/22 , 56.86 , 57.12 , 57.68 , 56.58 , 57.40 , 2000 , 129 23/12/22 , 57.40 , 57.43 , 57.46 , 57.16 , 57.39 , 787 , 151 22/12/22 , 57.38 , 57.02 , 57.46 , 56.60 , 57.46 , 1277 , 114 21/12/22 , 57.38 , 57.22 , 57.52 , 56.58 , 57.52 , 3178 , 138 20/12/22 , 57.52 , 57.56 , 57.79 , 56.83 , 57.79 , 2535 , 117 19/12/22 , 57.46 , 57.59 , 57.83 , 57.15 , 57.15 , 1417 , 57 16/12/22 , 57.13 , 57.75 , 58.28 , 57.13 , 58.28 , 1288 , 68 15/12/22 , 58.28 , 57.97 , 58.28 , 57.70 , 57.93 , 3644 , 192 14/12/22 , 57.70 , 57.67 , 57.93 , 57.58 , 57.93 , 1421 , 156 13/12/22 , 57.70 , 57.83 , 57.93 , 57.46 , 57.65 , 2616 , 74 12/12/22 , 57.46 , 57.68 , 58.19 , 56.93 , 57.02 , 2644 , 152 09/12/22 , 57.69 , 57.42 , 57.70 , 56.92 , 57.70 , 1065 , 59 08/12/22 , 57.59 , 57.91 , 58.91 , 57.59 , 58.91 , 3286 , 186 07/12/22 , 58.91 , 58.67 , 59.26 , 58.00 , 58.19 , 4408 , 455 06/12/22 , 58.19 , 57.93 , 58.30 , 57.58 , 58.06 , 1514 , 55 05/12/22 , 57.46 , 57.63 , 57.85 , 57.46 , 57.85 , 1071 , 52 02/12/22 , 57.53 , 57.66 , 57.88 , 57.53 , 57.80 , 2338 , 76 01/12/22 , 57.80 , 58.17 , 59.86 , 57.70 , 57.70 , 3295 , 94 30/11/22 , 57.58 , 57.50 , 57.61 , 57.28 , 57.61 , 188 , 27 29/11/22 , 57.36 , 57.38 , 57.53 , 57.06 , 57.53 , 1530 , 36 28/11/22 , 57.13 , 57.13 , 57.55 , 57.05 , 57.16 , 516 , 34 25/11/22 , 57.17 , 57.21 , 57.61 , 57.05 , 57.38 , 2368 , 58 24/11/22 , 57.37 , 57.41 , 57.59 , 57.37 , 57.59 , 2297 , 41 23/11/22 , 57.59 , 57.76 , 58.21 , 57.59 , 57.61 , 651 , 45 22/11/22 , 57.61 , 57.80 , 58.43 , 57.37 , 57.54 , 3953 , 90 21/11/22 , 57.58 , 57.58 , 57.61 , 57.44 , 57.57 , 410 , 25 18/11/22 , 57.57 , 57.48 , 58.21 , 56.83 , 56.83 , 1059 , 76 17/11/22 , 57.61 , 57.03 , 57.83 , 56.21 , 57.83 , 3221 , 141 16/11/22 , 58.02 , 57.88 , 58.11 , 57.26 , 57.72 , 2068 , 87 14/11/22 , 57.05 , 57.13 , 57.75 , 57.00 , 57.75 , 2798 , 1313 11/11/22 , 57.73 , 57.55 , 57.73 , 57.51 , 57.61 , 1468 , 44 10/11/22 , 57.37 , 57.16 , 59.11 , 56.84 , 58.09 , 9370 , 968 09/11/22 , 58.13 , 58.49 , 59.42 , 57.86 , 58.14 , 2940 , 231 08/11/22 , 58.14 , 58.06 , 58.14 , 57.61 , 57.61 , 1631 , 51 07/11/22 , 57.50 , 58.03 , 58.14 , 57.50 , 58.14 , 997 , 55 04/11/22 , 58.14 , 58.07 , 58.14 , 57.66 , 58.13 , 1146 , 41 03/11/22 , 58.13 , 58.02 , 58.19 , 57.46 , 57.96 , 3008 , 525 01/11/22 , 57.61 , 57.47 , 57.67 , 57.26 , 57.31 , 1352 , 86 31/10/22 , 57.58 , 57.71 , 58.14 , 56.73 , 57.58 , 4756 , 163 28/10/22 , 57.58 , 57.66 , 57.86 , 57.46 , 57.52 , 3553 , 259 27/10/22 , 57.50 , 57.47 , 57.51 , 57.25 , 57.50 , 1153 , 32 26/10/22 , 57.43 , 57.13 , 57.50 , 56.62 , 56.62 , 2851 , 710 25/10/22 , 56.58 , 56.95 , 57.21 , 56.41 , 57.21 , 5441 , 79 24/10/22 , 57.09 , 57.14 , 57.51 , 56.80 , 57.51 , 1314 , 77 21/10/22 , 57.04 , 57.46 , 57.55 , 57.04 , 57.55 , 1626 , 141 20/10/22 , 57.47 , 57.53 , 57.57 , 57.46 , 57.56 , 869 , 34 19/10/22 , 57.56 , 57.50 , 57.58 , 57.21 , 57.36 , 1532 , 151 18/10/22 , 57.21 , 57.27 , 57.36 , 56.93 , 57.29 , 3011 , 59 17/10/22 , 57.29 , 57.35 , 57.42 , 56.87 , 56.87 , 1309 , 122 14/10/22 , 57.13 , 57.10 , 57.40 , 56.69 , 56.80 , 2466 , 63 13/10/22 , 57.24 , 57.16 , 57.41 , 56.70 , 57.41 , 1115 , 66 11/10/22 , 57.33 , 57.32 , 57.43 , 57.28 , 57.43 , 4705 , 25 10/10/22 , 57.18 , 57.10 , 57.18 , 56.59 , 56.59 , 2101 , 64 07/10/22 , 56.99 , 56.92 , 57.16 , 56.64 , 56.78 , 3144 , 153 06/10/22 , 56.77 , 56.74 , 56.77 , 56.49 , 56.76 , 2529 , 699 05/10/22 , 56.59 , 56.46 , 56.75 , 55.84 , 55.84 , 2582 , 91 04/10/22 , 56.93 , 55.90 , 57.01 , 55.63 , 56.63 , 15450 , 145 03/10/22 , 56.17 , 56.55 , 57.65 , 55.83 , 56.75 , 12057 , 566 30/09/22 , 57.11 , 56.97 , 57.14 , 56.80 , 57.13 , 1874 , 142 29/09/22 , 57.14 , 56.93 , 57.14 , 56.70 , 57.10 , 2830 , 182 28/09/22 , 56.73 , 56.61 , 56.87 , 56.34 , 56.87 , 2659 , 79 27/09/22 , 56.80 , 56.58 , 57.14 , 56.00 , 57.12 , 3919 , 110 26/09/22 , 57.14 , 56.73 , 57.15 , 56.34 , 56.58 , 7806 , 3667 23/09/22 , 56.39 , 56.46 , 56.87 , 56.35 , 56.87 , 5254 , 227 22/09/22 , 56.87 , 56.67 , 56.88 , 56.61 , 56.69 , 2610 , 68 21/09/22 , 56.93 , 56.80 , 57.35 , 56.65 , 57.35 , 4889 , 218 20/09/22 , 57.13 , 57.03 , 57.15 , 56.67 , 57.10 , 3437 , 70 19/09/22 , 57.14 , 57.13 , 57.47 , 56.65 , 57.15 , 2124 , 94 16/09/22 , 57.14 , 57.13 , 57.15 , 56.89 , 57.03 , 1158 , 65 15/09/22 , 56.77 , 56.81 , 57.15 , 56.64 , 57.15 , 1841 , 82 14/09/22 , 57.05 , 57.13 , 57.17 , 57.05 , 57.09 , 1142 , 24 13/09/22 , 56.59 , 56.73 , 57.01 , 56.59 , 57.01 , 2464 , 106 12/09/22 , 57.01 , 57.12 , 57.15 , 56.59 , 56.59 , 1002 , 21 09/09/22 , 57.07 , 56.91 , 57.15 , 56.59 , 57.00 , 2270 , 36 08/09/22 , 56.58 , 56.97 , 57.42 , 56.58 , 57.42 , 2947 , 75 06/09/22 , 56.87 , 57.23 , 58.06 , 56.65 , 56.98 , 4642 , 67 05/09/22 , 56.66 , 56.82 , 57.10 , 56.61 , 57.10 , 1684 , 53 02/09/22 , 56.93 , 56.80 , 57.11 , 56.58 , 57.08 , 1002 , 31 01/09/22 , 57.01 , 57.02 , 57.29 , 56.45 , 56.45 , 517 , 27 31/08/22 , 56.34 , 56.34 , 56.34 , 56.11 , 56.31 , 4557 , 57 30/08/22 , 56.31 , 56.49 , 56.73 , 56.31 , 56.73 , 2630 , 123 29/08/22 , 56.69 , 56.69 , 56.75 , 56.68 , 56.68 , 988 , 17 26/08/22 , 56.69 , 56.69 , 56.74 , 56.19 , 56.19 , 1707 , 20 25/08/22 , 56.19 , 56.21 , 56.47 , 55.87 , 56.47 , 1042 , 39 24/08/22 , 56.04 , 56.15 , 56.47 , 56.00 , 56.00 , 999 , 41 23/08/22 , 56.10 , 56.05 , 56.39 , 56.03 , 56.07 , 1165 , 102 22/08/22 , 56.07 , 56.50 , 56.76 , 55.65 , 56.20 , 2645 , 79 19/08/22 , 56.44 , 56.46 , 56.59 , 56.34 , 56.34 , 1464 , 23 18/08/22 , 56.58 , 56.58 , 56.59 , 56.52 , 56.59 , 1259 , 26 17/08/22 , 56.59 , 56.58 , 56.61 , 56.51 , 56.56 , 387 , 22 16/08/22 , 56.56 , 56.50 , 56.58 , 56.16 , 56.58 , 310 , 31 15/08/22 , 56.58 , 56.16 , 56.60 , 55.80 , 56.37 , 3136 , 55 12/08/22 , 56.19 , 55.98 , 56.19 , 55.51 , 55.51 , 2147 , 88 11/08/22 , 55.51 , 55.59 , 55.96 , 55.37 , 55.96 , 1301 , 120 10/08/22 , 55.96 , 55.63 , 56.13 , 55.10 , 55.74 , 1967 , 81 09/08/22 , 55.74 , 55.74 , 56.15 , 55.61 , 56.15 , 3019 , 270 08/08/22 , 56.16 , 56.07 , 56.16 , 55.68 , 56.15 , 798 , 32 05/08/22 , 56.15 , 55.91 , 56.16 , 55.67 , 55.74 , 2574 , 79 04/08/22 , 55.79 , 55.98 , 56.19 , 55.68 , 55.70 , 3107 , 50 03/08/22 , 55.67 , 55.78 , 56.11 , 55.67 , 56.11 , 2679 , 70 02/08/22 , 56.11 , 55.87 , 56.17 , 55.67 , 55.87 , 772 , 46 01/08/22 , 55.87 , 55.65 , 55.87 , 55.56 , 55.56 , 1810 , 50 29/07/22 , 55.87 , 55.56 , 56.20 , 55.32 , 56.20 , 3866 , 109 28/07/22 , 55.90 , 56.04 , 56.19 , 55.83 , 55.83 , 3717 , 47 27/07/22 , 55.83 , 55.92 , 56.19 , 55.66 , 55.96 , 377 , 32 26/07/22 , 55.49 , 55.79 , 56.16 , 55.49 , 55.74 , 3901 , 189 25/07/22 , 55.74 , 55.68 , 55.74 , 55.27 , 55.70 , 3509 , 40 22/07/22 , 55.71 , 55.57 , 55.71 , 55.20 , 55.39 , 1420 , 41 21/07/22 , 55.57 , 55.05 , 55.60 , 54.95 , 55.05 , 3548 , 98 20/07/22 , 55.05 , 55.00 , 55.49 , 54.95 , 55.49 , 3040 , 94 19/07/22 , 55.11 , 55.06 , 55.60 , 54.91 , 55.60 , 1827 , 56 18/07/22 , 55.02 , 55.17 , 55.71 , 55.02 , 55.71 , 3644 , 99 15/07/22 , 55.05 , 55.57 , 55.72 , 55.05 , 55.61 , 2133 , 61 14/07/22 , 55.61 , 55.74 , 55.98 , 55.61 , 55.98 , 1284 , 79 13/07/22 , 55.98 , 55.73 , 55.98 , 55.61 , 55.61 , 4616 , 59 12/07/22 , 55.61 , 55.77 , 55.98 , 55.61 , 55.74 , 928 , 46 11/07/22 , 55.72 , 55.78 , 56.01 , 55.61 , 55.62 , 2243 , 87 08/07/22 , 55.98 , 55.71 , 56.39 , 54.85 , 54.85 , 6914 , 424 07/07/22 , 55.02 , 54.44 , 55.02 , 54.34 , 54.52 , 1330 , 40 06/07/22 , 54.34 , 54.52 , 55.05 , 54.34 , 55.04 , 5108 , 141 05/07/22 , 55.04 , 54.59 , 55.04 , 54.45 , 54.59 , 5177 , 88 04/07/22 , 54.45 , 54.56 , 54.66 , 54.45 , 54.66 , 3613 , 108 01/07/22 , 54.65 , 55.11 , 55.61 , 54.55 , 55.61 , 1481 , 71 30/06/22 , 55.37 , 55.05 , 55.42 , 54.68 , 55.26 , 3339 , 82 29/06/22 , 55.26 , 55.21 , 55.52 , 54.80 , 54.90 , 1656 , 51 28/06/22 , 54.86 , 55.23 , 55.53 , 54.86 , 55.37 , 1709 , 93 27/06/22 , 55.27 , 55.23 , 55.43 , 54.74 , 54.74 , 1360 , 60 24/06/22 , 54.76 , 55.09 , 55.55 , 54.76 , 55.30 , 1279 , 57 23/06/22 , 54.66 , 54.69 , 54.99 , 54.58 , 54.98 , 1014 , 47 22/06/22 , 54.42 , 54.84 , 55.43 , 54.41 , 55.41 , 3824 , 86 21/06/22 , 55.43 , 55.37 , 55.49 , 54.88 , 55.23 , 1812 , 52 20/06/22 , 55.09 , 55.33 , 55.53 , 54.99 , 55.53 , 7010 , 109 17/06/22 , 55.49 , 55.40 , 55.49 , 55.04 , 55.49 , 1495 , 69 15/06/22 , 55.43 , 55.18 , 55.43 , 54.99 , 55.13 , 702 , 40 14/06/22 , 55.13 , 55.00 , 55.43 , 53.88 , 54.98 , 3279 , 85 13/06/22 , 54.52 , 54.57 , 55.35 , 54.52 , 55.34 , 3905 , 94 10/06/22 , 55.00 , 55.03 , 55.15 , 54.99 , 55.15 , 1830 , 39 09/06/22 , 55.13 , 55.11 , 55.13 , 54.74 , 55.12 , 836 , 31 08/06/22 , 55.13 , 54.80 , 55.13 , 54.69 , 54.72 , 1993 , 75 07/06/22 , 54.95 , 54.92 , 55.11 , 54.71 , 54.95 , 2722 , 54 06/06/22 , 54.95 , 54.95 , 55.15 , 54.76 , 55.15 , 1181 , 61 03/06/22 , 55.15 , 55.03 , 55.15 , 54.81 , 55.15 , 1064 , 70 02/06/22 , 55.15 , 55.11 , 55.15 , 54.81 , 55.15 , 1362 , 37 01/06/22 , 54.81 , 54.73 , 54.82 , 54.45 , 54.80 , 1930 , 50 31/05/22 , 54.68 , 54.61 , 54.69 , 54.45 , 54.54 , 4370 , 186 30/05/22 , 54.54 , 54.24 , 54.54 , 53.99 , 54.00 , 4675 , 75 27/05/22 , 53.87 , 53.98 , 54.00 , 53.87 , 54.00 , 1169 , 49 26/05/22 , 54.00 , 54.00 , 54.00 , 53.94 , 54.00 , 3619 , 66 25/05/22 , 53.96 , 53.87 , 54.18 , 53.75 , 54.06 , 3772 , 116 24/05/22 , 54.18 , 54.14 , 54.22 , 54.04 , 54.13 , 4414 , 50 23/05/22 , 54.05 , 54.16 , 54.54 , 54.05 , 54.53 , 4034 , 107 20/05/22 , 54.16 , 54.32 , 54.71 , 53.88 , 54.63 , 11079 , 188 19/05/22 , 54.71 , 54.64 , 54.71 , 54.50 , 54.69 , 1552 , 77 18/05/22 , 54.54 , 54.54 , 54.69 , 54.54 , 54.57 , 1802 , 44 17/05/22 , 54.57 , 54.58 , 54.59 , 54.56 , 54.59 , 1556 , 105 16/05/22 , 54.71 , 54.41 , 54.85 , 54.02 , 54.85 , 6445 , 236 13/05/22 , 54.85 , 54.63 , 54.85 , 54.00 , 54.85 , 3318 , 134 12/05/22 , 54.85 , 54.50 , 54.85 , 54.15 , 54.64 , 4097 , 120 11/05/22 , 54.48 , 54.43 , 54.58 , 53.78 , 54.07 , 1890 , 79 10/05/22 , 54.59 , 54.28 , 54.59 , 53.47 , 54.54 , 5954 , 97 09/05/22 , 54.28 , 54.22 , 54.79 , 53.71 , 53.71 , 4849 , 125 06/05/22 , 53.69 , 54.06 , 54.91 , 53.69 , 54.45 , 7358 , 198 05/05/22 , 54.32 , 54.41 , 54.98 , 54.32 , 54.80 , 3264 , 122 04/05/22 , 54.29 , 54.78 , 55.27 , 54.28 , 55.27 , 8908 , 225 03/05/22 , 55.27 , 54.88 , 55.27 , 54.34 , 54.80 , 8744 , 112 02/05/22 , 54.80 , 54.49 , 55.24 , 53.73 , 54.92 , 4676 , 132 29/04/22 , 54.51 , 54.52 , 54.68 , 54.45 , 54.67 , 6238 , 70 28/04/22 , 54.45 , 54.42 , 54.61 , 54.30 , 54.43 , 2468 , 33 27/04/22 , 54.61 , 54.45 , 54.68 , 54.19 , 54.41 , 9150 , 410 26/04/22 , 54.41 , 54.37 , 54.50 , 54.24 , 54.50 , 3469 , 75 25/04/22 , 54.22 , 54.32 , 54.50 , 54.22 , 54.50 , 5690 , 80 22/04/22 , 54.45 , 54.34 , 54.50 , 54.29 , 54.50 , 2027 , 42 20/04/22 , 54.48 , 54.40 , 54.49 , 54.29 , 54.49 , 2682 , 100 19/04/22 , 54.50 , 54.49 , 54.59 , 54.21 , 54.47 , 11489 , 127 18/04/22 , 54.47 , 54.41 , 54.52 , 54.19 , 54.52 , 5850 , 96 14/04/22 , 54.46 , 54.40 , 54.54 , 54.24 , 54.43 , 5143 , 122 13/04/22 , 54.43 , 54.37 , 55.23 , 54.24 , 55.23 , 5327 , 93 12/04/22 , 54.68 , 54.40 , 54.68 , 54.24 , 54.43 , 2231 , 36 11/04/22 , 54.52 , 54.52 , 54.68 , 54.48 , 54.67 , 1102 , 50 08/04/22 , 54.68 , 54.43 , 54.68 , 53.88 , 54.43 , 5919 , 75 07/04/22 , 54.24 , 54.10 , 54.36 , 53.88 , 54.01 , 3947 , 30 06/04/22 , 54.00 , 53.92 , 54.37 , 53.62 , 54.37 , 3140 , 82 05/04/22 , 54.37 , 53.63 , 54.37 , 53.38 , 53.62 , 9504 , 179 04/04/22 , 53.62 , 53.59 , 53.62 , 53.38 , 53.62 , 1206 , 32 01/04/22 , 53.62 , 53.54 , 53.62 , 52.82 , 53.57 , 1652 , 63 31/03/22 , 52.95 , 52.69 , 52.95 , 52.62 , 52.65 , 11554 , 68 30/03/22 , 52.65 , 52.56 , 52.65 , 52.45 , 52.65 , 3850 , 116 29/03/22 , 52.65 , 52.65 , 52.65 , 52.62 , 52.65 , 2547 , 56 28/03/22 , 52.65 , 52.53 , 52.65 , 52.45 , 52.47 , 2923 , 71 25/03/22 , 52.65 , 52.42 , 52.65 , 52.30 , 52.47 , 1488 , 36 24/03/22 , 52.47 , 52.47 , 52.69 , 52.30 , 52.69 , 4404 , 107 23/03/22 , 52.66 , 52.50 , 52.66 , 52.06 , 52.59 , 2358 , 64 22/03/22 , 52.44 , 52.26 , 52.53 , 51.51 , 52.53 , 3300 , 402 21/03/22 , 52.44 , 52.13 , 52.73 , 51.52 , 52.73 , 7921 , 178 18/03/22 , 52.30 , 52.50 , 52.66 , 52.30 , 52.66 , 7311 , 72 17/03/22 , 52.45 , 52.30 , 52.79 , 51.62 , 52.66 , 5311 , 47 16/03/22 , 52.56 , 52.54 , 52.65 , 52.45 , 52.65 , 3759 , 75 15/03/22 , 52.45 , 52.43 , 52.79 , 51.89 , 52.45 , 3735 , 83 14/03/22 , 51.08 , 52.27 , 53.16 , 51.08 , 53.10 , 6963 , 103 11/03/22 , 53.10 , 52.76 , 53.10 , 51.39 , 51.39 , 1040 , 39 10/03/22 , 52.66 , 52.99 , 54.04 , 52.66 , 53.14 , 5880 , 77 09/03/22 , 52.99 , 52.94 , 53.10 , 52.85 , 52.95 , 4356 , 80 08/03/22 , 52.66 , 52.85 , 53.10 , 52.56 , 53.10 , 4093 , 49 07/03/22 , 53.10 , 52.91 , 53.10 , 52.45 , 52.85 , 6072 , 29 04/03/22 , 52.85 , 52.84 , 52.91 , 52.46 , 52.91 , 1006 , 24 03/03/22 , 52.85 , 52.64 , 54.48 , 52.45 , 52.66 , 4696 , 56 02/03/22 , 52.30 , 52.50 , 52.95 , 52.30 , 52.66 , 2928 , 67 25/02/22 , 52.00 , 52.31 , 52.50 , 52.00 , 52.10 , 3623 , 32 24/02/22 , 52.10 , 52.40 , 52.91 , 52.10 , 52.47 , 6267 , 82 23/02/22 , 52.47 , 52.96 , 54.51 , 52.47 , 52.92 , 12426 , 184 22/02/22 , 53.34 , 53.27 , 53.40 , 52.92 , 53.19 , 5417 , 44 21/02/22 , 53.19 , 53.02 , 53.41 , 52.92 , 52.92 , 4680 , 73 18/02/22 , 52.92 , 52.91 , 52.92 , 52.86 , 52.92 , 815 , 45 17/02/22 , 52.89 , 52.92 , 53.42 , 52.64 , 53.42 , 2147 , 58 16/02/22 , 52.49 , 52.71 , 52.96 , 52.41 , 52.41 , 3470 , 85 15/02/22 , 52.92 , 52.87 , 52.92 , 52.48 , 52.50 , 1734 , 54 14/02/22 , 52.46 , 52.71 , 53.43 , 52.46 , 53.43 , 2606 , 90 11/02/22 , 52.64 , 52.92 , 53.43 , 52.64 , 53.43 , 550 , 13 10/02/22 , 52.92 , 52.77 , 52.92 , 52.06 , 52.92 , 1002 , 19 09/02/22 , 52.92 , 52.94 , 53.43 , 52.64 , 52.92 , 9025 , 386 08/02/22 , 52.92 , 52.70 , 52.92 , 52.06 , 52.06 , 8159 , 396 07/02/22 , 52.89 , 52.47 , 52.92 , 51.91 , 52.92 , 2597 , 135 04/02/22 , 52.92 , 52.42 , 52.96 , 51.84 , 52.38 , 8395 , 107 03/02/22 , 52.38 , 52.25 , 52.41 , 51.58 , 52.35 , 2231 , 49 02/02/22 , 52.35 , 52.01 , 52.41 , 51.62 , 51.84 , 2091 , 31 01/02/22 , 51.58 , 51.42 , 51.73 , 51.31 , 51.73 , 578 , 39 31/01/22 , 51.19 , 51.26 , 52.46 , 50.74 , 51.23 , 8048 , 61 28/01/22 , 51.23 , 51.10 , 51.78 , 50.74 , 51.65 , 2125 , 235 27/01/22 , 51.77 , 50.95 , 51.81 , 50.74 , 51.80 , 2792 , 255 26/01/22 , 50.91 , 50.92 , 51.81 , 50.80 , 51.81 , 4589 , 185 25/01/22 , 51.26 , 50.90 , 51.94 , 50.36 , 51.28 , 12707 , 364 24/01/22 , 51.28 , 51.63 , 52.59 , 51.28 , 51.81 , 3471 , 257 21/01/22 , 51.66 , 51.85 , 52.42 , 51.65 , 51.81 , 2712 , 188 20/01/22 , 51.81 , 51.95 , 52.56 , 51.66 , 52.56 , 1420 , 180 19/01/22 , 51.65 , 52.38 , 52.57 , 51.65 , 52.33 , 6668 , 187 18/01/22 , 51.77 , 51.96 , 52.71 , 51.77 , 52.59 , 2237 , 157 17/01/22 , 51.81 , 52.34 , 52.81 , 51.81 , 52.80 , 3891 , 87 14/01/22 , 52.31 , 52.53 , 52.82 , 52.31 , 52.72 , 3577 , 79 13/01/22 , 51.82 , 52.46 , 52.86 , 51.82 , 52.86 , 5785 , 145 12/01/22 , 52.86 , 52.45 , 52.86 , 51.81 , 52.38 , 3548 , 59 11/01/22 , 52.38 , 52.06 , 52.43 , 51.30 , 51.30 , 2804 , 22 10/01/22 , 51.57 , 51.94 , 52.86 , 51.28 , 52.07 , 3692 , 42 07/01/22 , 51.28 , 51.54 , 52.37 , 51.28 , 52.37 , 1601 , 22 06/01/22 , 51.81 , 51.71 , 52.38 , 51.28 , 51.81 , 1292 , 23 05/01/22 , 52.17 , 51.51 , 52.37 , 51.02 , 52.07 , 3059 , 111 04/01/22 , 51.57 , 51.78 , 52.40 , 51.57 , 52.38 , 3595 , 42 03/01/22 , 52.38 , 52.12 , 52.38 , 51.58 , 52.38 , 321 , 11 30/12/21 , 51.26 , 52.25 , 52.31 , 51.26 , 52.31 , 21413 , 121 29/12/21 , 50.73 , 50.19 , 52.05 , 49.18 , 49.18 , 6388 , 79 28/12/21 , 50.12 , 49.52 , 50.13 , 49.18 , 49.61 , 4717 , 17 27/12/21 , 49.65 , 49.32 , 50.24 , 49.18 , 50.24 , 2195 , 25 23/12/21 , 50.24 , 49.77 , 50.24 , 49.71 , 49.72 , 611 , 26 22/12/21 , 50.24 , 49.75 , 50.24 , 49.42 , 49.42 , 11304 , 121 21/12/21 , 50.48 , 48.66 , 50.48 , 47.63 , 48.38 , 6628 , 63 20/12/21 , 48.44 , 47.92 , 48.70 , 47.45 , 48.70 , 4730 , 52 17/12/21 , 48.65 , 48.52 , 48.65 , 48.34 , 48.38 , 752 , 14 16/12/21 , 47.67 , 48.04 , 48.70 , 47.67 , 48.38 , 4298 , 59 15/12/21 , 48.73 , 48.70 , 49.24 , 48.65 , 49.24 , 961 , 26 14/12/21 , 49.26 , 48.36 , 49.67 , 48.09 , 49.36 , 3932 , 64 13/12/21 , 49.42 , 48.24 , 50.68 , 47.65 , 50.68 , 5268 , 114 10/12/21 , 50.69 , 49.11 , 50.69 , 48.65 , 49.13 , 873 , 22 09/12/21 , 48.84 , 48.32 , 48.91 , 47.91 , 48.91 , 1833 , 23 08/12/21 , 48.96 , 48.39 , 49.08 , 47.63 , 49.08 , 2978 , 42 07/12/21 , 47.45 , 47.97 , 49.38 , 47.45 , 49.38 , 8504 , 1950 06/12/21 , 47.80 , 49.34 , 51.23 , 47.78 , 50.26 , 8939 , 137 03/12/21 , 50.36 , 50.61 , 51.25 , 50.36 , 50.49 , 2720 , 25 02/12/21 , 50.49 , 50.62 , 51.26 , 50.34 , 51.26 , 2468 , 46 01/12/21 , 51.26 , 51.88 , 52.31 , 50.24 , 51.78 , 5130 , 36 30/11/21 , 51.78 , 50.70 , 51.78 , 50.11 , 50.39 , 1603 , 31 29/11/21 , 50.36 , 51.59 , 52.84 , 49.94 , 50.24 , 5223 , 102Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.