Preços em Reais (R$)
 
Data     ,    Fec. ,    Med. ,    Máx. ,    Mín. ,    Abe. ,    Vol.    ,   Neg.

29/11/21 ,   50.36 ,   51.59 ,   52.84 ,   49.94 ,   50.24 ,       5223 ,    102
30/11/21 ,   51.78 ,   50.70 ,   51.78 ,   50.11 ,   50.39 ,       1603 ,     31
01/12/21 ,   51.26 ,   51.88 ,   52.31 ,   50.24 ,   51.78 ,       5130 ,     36
02/12/21 ,   50.49 ,   50.62 ,   51.26 ,   50.34 ,   51.26 ,       2468 ,     46
03/12/21 ,   50.36 ,   50.61 ,   51.25 ,   50.36 ,   50.49 ,       2720 ,     25
06/12/21 ,   47.80 ,   49.34 ,   51.23 ,   47.78 ,   50.26 ,       8939 ,    137
07/12/21 ,   47.45 ,   47.97 ,   49.38 ,   47.45 ,   49.38 ,       8504 ,   1950
08/12/21 ,   48.96 ,   48.39 ,   49.08 ,   47.63 ,   49.08 ,       2978 ,     42
09/12/21 ,   48.84 ,   48.32 ,   48.91 ,   47.91 ,   48.91 ,       1833 ,     23
10/12/21 ,   50.69 ,   49.11 ,   50.69 ,   48.65 ,   49.13 ,        873 ,     22
13/12/21 ,   49.42 ,   48.24 ,   50.68 ,   47.65 ,   50.68 ,       5268 ,    114
14/12/21 ,   49.26 ,   48.36 ,   49.67 ,   48.09 ,   49.36 ,       3932 ,     64
15/12/21 ,   48.73 ,   48.70 ,   49.24 ,   48.65 ,   49.24 ,        961 ,     26
16/12/21 ,   47.67 ,   48.04 ,   48.70 ,   47.67 ,   48.38 ,       4298 ,     59
17/12/21 ,   48.65 ,   48.52 ,   48.65 ,   48.34 ,   48.38 ,        752 ,     14
20/12/21 ,   48.44 ,   47.92 ,   48.70 ,   47.45 ,   48.70 ,       4730 ,     52
21/12/21 ,   50.48 ,   48.66 ,   50.48 ,   47.63 ,   48.38 ,       6628 ,     63
22/12/21 ,   50.24 ,   49.75 ,   50.24 ,   49.42 ,   49.42 ,      11304 ,    121
23/12/21 ,   50.24 ,   49.77 ,   50.24 ,   49.71 ,   49.72 ,        611 ,     26
27/12/21 ,   49.65 ,   49.32 ,   50.24 ,   49.18 ,   50.24 ,       2195 ,     25
28/12/21 ,   50.12 ,   49.52 ,   50.13 ,   49.18 ,   49.61 ,       4717 ,     17
29/12/21 ,   50.73 ,   50.19 ,   52.05 ,   49.18 ,   49.18 ,       6388 ,     79
30/12/21 ,   51.26 ,   52.25 ,   52.31 ,   51.26 ,   52.31 ,      21413 ,    121
03/01/22 ,   52.38 ,   52.12 ,   52.38 ,   51.58 ,   52.38 ,        321 ,     11
04/01/22 ,   51.57 ,   51.78 ,   52.40 ,   51.57 ,   52.38 ,       3595 ,     42
05/01/22 ,   52.17 ,   51.51 ,   52.37 ,   51.02 ,   52.07 ,       3059 ,    111
06/01/22 ,   51.81 ,   51.71 ,   52.38 ,   51.28 ,   51.81 ,       1292 ,     23
07/01/22 ,   51.28 ,   51.54 ,   52.37 ,   51.28 ,   52.37 ,       1601 ,     22
10/01/22 ,   51.57 ,   51.94 ,   52.86 ,   51.28 ,   52.07 ,       3692 ,     42
11/01/22 ,   52.38 ,   52.06 ,   52.43 ,   51.30 ,   51.30 ,       2804 ,     22
12/01/22 ,   52.86 ,   52.45 ,   52.86 ,   51.81 ,   52.38 ,       3548 ,     59
13/01/22 ,   51.82 ,   52.46 ,   52.86 ,   51.82 ,   52.86 ,       5785 ,    145
14/01/22 ,   52.31 ,   52.53 ,   52.82 ,   52.31 ,   52.72 ,       3577 ,     79
17/01/22 ,   51.81 ,   52.34 ,   52.81 ,   51.81 ,   52.80 ,       3891 ,     87
18/01/22 ,   51.77 ,   51.96 ,   52.71 ,   51.77 ,   52.59 ,       2237 ,    157
19/01/22 ,   51.65 ,   52.38 ,   52.57 ,   51.65 ,   52.33 ,       6668 ,    187
20/01/22 ,   51.81 ,   51.95 ,   52.56 ,   51.66 ,   52.56 ,       1420 ,    180
21/01/22 ,   51.66 ,   51.85 ,   52.42 ,   51.65 ,   51.81 ,       2712 ,    188
24/01/22 ,   51.28 ,   51.63 ,   52.59 ,   51.28 ,   51.81 ,       3471 ,    257
25/01/22 ,   51.26 ,   50.90 ,   51.94 ,   50.36 ,   51.28 ,      12707 ,    364
26/01/22 ,   50.91 ,   50.92 ,   51.81 ,   50.80 ,   51.81 ,       4589 ,    185
27/01/22 ,   51.77 ,   50.95 ,   51.81 ,   50.74 ,   51.80 ,       2792 ,    255
28/01/22 ,   51.23 ,   51.10 ,   51.78 ,   50.74 ,   51.65 ,       2125 ,    235
31/01/22 ,   51.19 ,   51.26 ,   52.46 ,   50.74 ,   51.23 ,       8048 ,     61
01/02/22 ,   51.58 ,   51.42 ,   51.73 ,   51.31 ,   51.73 ,        578 ,     39
02/02/22 ,   52.35 ,   52.01 ,   52.41 ,   51.62 ,   51.84 ,       2091 ,     31
03/02/22 ,   52.38 ,   52.25 ,   52.41 ,   51.58 ,   52.35 ,       2231 ,     49
04/02/22 ,   52.92 ,   52.42 ,   52.96 ,   51.84 ,   52.38 ,       8395 ,    107
07/02/22 ,   52.89 ,   52.47 ,   52.92 ,   51.91 ,   52.92 ,       2597 ,    135
08/02/22 ,   52.92 ,   52.70 ,   52.92 ,   52.06 ,   52.06 ,       8159 ,    396
09/02/22 ,   52.92 ,   52.94 ,   53.43 ,   52.64 ,   52.92 ,       9025 ,    386
10/02/22 ,   52.92 ,   52.77 ,   52.92 ,   52.06 ,   52.92 ,       1002 ,     19
11/02/22 ,   52.64 ,   52.92 ,   53.43 ,   52.64 ,   53.43 ,        550 ,     13
14/02/22 ,   52.46 ,   52.71 ,   53.43 ,   52.46 ,   53.43 ,       2606 ,     90
15/02/22 ,   52.92 ,   52.87 ,   52.92 ,   52.48 ,   52.50 ,       1734 ,     54
16/02/22 ,   52.49 ,   52.71 ,   52.96 ,   52.41 ,   52.41 ,       3470 ,     85
17/02/22 ,   52.89 ,   52.92 ,   53.42 ,   52.64 ,   53.42 ,       2147 ,     58
18/02/22 ,   52.92 ,   52.91 ,   52.92 ,   52.86 ,   52.92 ,        815 ,     45
21/02/22 ,   53.19 ,   53.02 ,   53.41 ,   52.92 ,   52.92 ,       4680 ,     73
22/02/22 ,   53.34 ,   53.27 ,   53.40 ,   52.92 ,   53.19 ,       5417 ,     44
23/02/22 ,   52.47 ,   52.96 ,   54.51 ,   52.47 ,   52.92 ,      12426 ,    184
24/02/22 ,   52.10 ,   52.40 ,   52.91 ,   52.10 ,   52.47 ,       6267 ,     82
25/02/22 ,   52.00 ,   52.31 ,   52.50 ,   52.00 ,   52.10 ,       3623 ,     32
02/03/22 ,   52.30 ,   52.50 ,   52.95 ,   52.30 ,   52.66 ,       2928 ,     67
03/03/22 ,   52.85 ,   52.64 ,   54.48 ,   52.45 ,   52.66 ,       4696 ,     56
04/03/22 ,   52.85 ,   52.84 ,   52.91 ,   52.46 ,   52.91 ,       1006 ,     24
07/03/22 ,   53.10 ,   52.91 ,   53.10 ,   52.45 ,   52.85 ,       6072 ,     29
08/03/22 ,   52.66 ,   52.85 ,   53.10 ,   52.56 ,   53.10 ,       4093 ,     49
09/03/22 ,   52.99 ,   52.94 ,   53.10 ,   52.85 ,   52.95 ,       4356 ,     80
10/03/22 ,   52.66 ,   52.99 ,   54.04 ,   52.66 ,   53.14 ,       5880 ,     77
11/03/22 ,   53.10 ,   52.76 ,   53.10 ,   51.39 ,   51.39 ,       1040 ,     39
14/03/22 ,   51.08 ,   52.27 ,   53.16 ,   51.08 ,   53.10 ,       6963 ,    103
15/03/22 ,   52.45 ,   52.43 ,   52.79 ,   51.89 ,   52.45 ,       3735 ,     83
16/03/22 ,   52.56 ,   52.54 ,   52.65 ,   52.45 ,   52.65 ,       3759 ,     75
17/03/22 ,   52.45 ,   52.30 ,   52.79 ,   51.62 ,   52.66 ,       5311 ,     47
18/03/22 ,   52.30 ,   52.50 ,   52.66 ,   52.30 ,   52.66 ,       7311 ,     72
21/03/22 ,   52.44 ,   52.13 ,   52.73 ,   51.52 ,   52.73 ,       7921 ,    178
22/03/22 ,   52.44 ,   52.26 ,   52.53 ,   51.51 ,   52.53 ,       3300 ,    402
23/03/22 ,   52.66 ,   52.50 ,   52.66 ,   52.06 ,   52.59 ,       2358 ,     64
24/03/22 ,   52.47 ,   52.47 ,   52.69 ,   52.30 ,   52.69 ,       4404 ,    107
25/03/22 ,   52.65 ,   52.42 ,   52.65 ,   52.30 ,   52.47 ,       1488 ,     36
28/03/22 ,   52.65 ,   52.53 ,   52.65 ,   52.45 ,   52.47 ,       2923 ,     71
29/03/22 ,   52.65 ,   52.65 ,   52.65 ,   52.62 ,   52.65 ,       2547 ,     56
30/03/22 ,   52.65 ,   52.56 ,   52.65 ,   52.45 ,   52.65 ,       3850 ,    116
31/03/22 ,   52.95 ,   52.69 ,   52.95 ,   52.62 ,   52.65 ,      11554 ,     68
01/04/22 ,   53.62 ,   53.54 ,   53.62 ,   52.82 ,   53.57 ,       1652 ,     63
04/04/22 ,   53.62 ,   53.59 ,   53.62 ,   53.38 ,   53.62 ,       1206 ,     32
05/04/22 ,   54.37 ,   53.63 ,   54.37 ,   53.38 ,   53.62 ,       9504 ,    179
06/04/22 ,   54.00 ,   53.92 ,   54.37 ,   53.62 ,   54.37 ,       3140 ,     82
07/04/22 ,   54.24 ,   54.10 ,   54.36 ,   53.88 ,   54.01 ,       3947 ,     30
08/04/22 ,   54.68 ,   54.43 ,   54.68 ,   53.88 ,   54.43 ,       5919 ,     75
11/04/22 ,   54.52 ,   54.52 ,   54.68 ,   54.48 ,   54.67 ,       1102 ,     50
12/04/22 ,   54.68 ,   54.40 ,   54.68 ,   54.24 ,   54.43 ,       2231 ,     36
13/04/22 ,   54.43 ,   54.37 ,   55.23 ,   54.24 ,   55.23 ,       5327 ,     93
14/04/22 ,   54.46 ,   54.40 ,   54.54 ,   54.24 ,   54.43 ,       5143 ,    122
18/04/22 ,   54.47 ,   54.41 ,   54.52 ,   54.19 ,   54.52 ,       5850 ,     96
19/04/22 ,   54.50 ,   54.49 ,   54.59 ,   54.21 ,   54.47 ,      11489 ,    127
20/04/22 ,   54.48 ,   54.40 ,   54.49 ,   54.29 ,   54.49 ,       2682 ,    100
22/04/22 ,   54.45 ,   54.34 ,   54.50 ,   54.29 ,   54.50 ,       2027 ,     42
25/04/22 ,   54.22 ,   54.32 ,   54.50 ,   54.22 ,   54.50 ,       5690 ,     80
26/04/22 ,   54.41 ,   54.37 ,   54.50 ,   54.24 ,   54.50 ,       3469 ,     75
27/04/22 ,   54.61 ,   54.45 ,   54.68 ,   54.19 ,   54.41 ,       9150 ,    410
28/04/22 ,   54.45 ,   54.42 ,   54.61 ,   54.30 ,   54.43 ,       2468 ,     33
29/04/22 ,   54.51 ,   54.52 ,   54.68 ,   54.45 ,   54.67 ,       6238 ,     70
02/05/22 ,   54.80 ,   54.49 ,   55.24 ,   53.73 ,   54.92 ,       4676 ,    132
03/05/22 ,   55.27 ,   54.88 ,   55.27 ,   54.34 ,   54.80 ,       8744 ,    112
04/05/22 ,   54.29 ,   54.78 ,   55.27 ,   54.28 ,   55.27 ,       8908 ,    225
05/05/22 ,   54.32 ,   54.41 ,   54.98 ,   54.32 ,   54.80 ,       3264 ,    122
06/05/22 ,   53.69 ,   54.06 ,   54.91 ,   53.69 ,   54.45 ,       7358 ,    198
09/05/22 ,   54.28 ,   54.22 ,   54.79 ,   53.71 ,   53.71 ,       4849 ,    125
10/05/22 ,   54.59 ,   54.28 ,   54.59 ,   53.47 ,   54.54 ,       5954 ,     97
11/05/22 ,   54.48 ,   54.43 ,   54.58 ,   53.78 ,   54.07 ,       1890 ,     79
12/05/22 ,   54.85 ,   54.50 ,   54.85 ,   54.15 ,   54.64 ,       4097 ,    120
13/05/22 ,   54.85 ,   54.63 ,   54.85 ,   54.00 ,   54.85 ,       3318 ,    134
16/05/22 ,   54.71 ,   54.41 ,   54.85 ,   54.02 ,   54.85 ,       6445 ,    236
17/05/22 ,   54.57 ,   54.58 ,   54.59 ,   54.56 ,   54.59 ,       1556 ,    105
18/05/22 ,   54.54 ,   54.54 ,   54.69 ,   54.54 ,   54.57 ,       1802 ,     44
19/05/22 ,   54.71 ,   54.64 ,   54.71 ,   54.50 ,   54.69 ,       1552 ,     77
20/05/22 ,   54.16 ,   54.32 ,   54.71 ,   53.88 ,   54.63 ,      11079 ,    188
23/05/22 ,   54.05 ,   54.16 ,   54.54 ,   54.05 ,   54.53 ,       4034 ,    107
24/05/22 ,   54.18 ,   54.14 ,   54.22 ,   54.04 ,   54.13 ,       4414 ,     50
25/05/22 ,   53.96 ,   53.87 ,   54.18 ,   53.75 ,   54.06 ,       3772 ,    116
26/05/22 ,   54.00 ,   54.00 ,   54.00 ,   53.94 ,   54.00 ,       3619 ,     66
27/05/22 ,   53.87 ,   53.98 ,   54.00 ,   53.87 ,   54.00 ,       1169 ,     49
30/05/22 ,   54.54 ,   54.24 ,   54.54 ,   53.99 ,   54.00 ,       4675 ,     75
31/05/22 ,   54.68 ,   54.61 ,   54.69 ,   54.45 ,   54.54 ,       4370 ,    186
01/06/22 ,   54.81 ,   54.73 ,   54.82 ,   54.45 ,   54.80 ,       1930 ,     50
02/06/22 ,   55.15 ,   55.11 ,   55.15 ,   54.81 ,   55.15 ,       1362 ,     37
03/06/22 ,   55.15 ,   55.03 ,   55.15 ,   54.81 ,   55.15 ,       1064 ,     70
06/06/22 ,   54.95 ,   54.95 ,   55.15 ,   54.76 ,   55.15 ,       1181 ,     61
07/06/22 ,   54.95 ,   54.92 ,   55.11 ,   54.71 ,   54.95 ,       2722 ,     54
08/06/22 ,   55.13 ,   54.80 ,   55.13 ,   54.69 ,   54.72 ,       1993 ,     75
09/06/22 ,   55.13 ,   55.11 ,   55.13 ,   54.74 ,   55.12 ,        836 ,     31
10/06/22 ,   55.00 ,   55.03 ,   55.15 ,   54.99 ,   55.15 ,       1830 ,     39
13/06/22 ,   54.52 ,   54.57 ,   55.35 ,   54.52 ,   55.34 ,       3905 ,     94
14/06/22 ,   55.13 ,   55.00 ,   55.43 ,   53.88 ,   54.98 ,       3279 ,     85
15/06/22 ,   55.43 ,   55.18 ,   55.43 ,   54.99 ,   55.13 ,        702 ,     40
17/06/22 ,   55.49 ,   55.40 ,   55.49 ,   55.04 ,   55.49 ,       1495 ,     69
20/06/22 ,   55.09 ,   55.33 ,   55.53 ,   54.99 ,   55.53 ,       7010 ,    109
21/06/22 ,   55.43 ,   55.37 ,   55.49 ,   54.88 ,   55.23 ,       1812 ,     52
22/06/22 ,   54.42 ,   54.84 ,   55.43 ,   54.41 ,   55.41 ,       3824 ,     86
23/06/22 ,   54.66 ,   54.69 ,   54.99 ,   54.58 ,   54.98 ,       1014 ,     47
24/06/22 ,   54.76 ,   55.09 ,   55.55 ,   54.76 ,   55.30 ,       1279 ,     57
27/06/22 ,   55.27 ,   55.23 ,   55.43 ,   54.74 ,   54.74 ,       1360 ,     60
28/06/22 ,   54.86 ,   55.23 ,   55.53 ,   54.86 ,   55.37 ,       1709 ,     93
29/06/22 ,   55.26 ,   55.21 ,   55.52 ,   54.80 ,   54.90 ,       1656 ,     51
30/06/22 ,   55.37 ,   55.05 ,   55.42 ,   54.68 ,   55.26 ,       3339 ,     82
01/07/22 ,   54.65 ,   55.11 ,   55.61 ,   54.55 ,   55.61 ,       1481 ,     71
04/07/22 ,   54.45 ,   54.56 ,   54.66 ,   54.45 ,   54.66 ,       3613 ,    108
05/07/22 ,   55.04 ,   54.59 ,   55.04 ,   54.45 ,   54.59 ,       5177 ,     88
06/07/22 ,   54.34 ,   54.52 ,   55.05 ,   54.34 ,   55.04 ,       5108 ,    141
07/07/22 ,   55.02 ,   54.44 ,   55.02 ,   54.34 ,   54.52 ,       1330 ,     40
08/07/22 ,   55.98 ,   55.71 ,   56.39 ,   54.85 ,   54.85 ,       6914 ,    424
11/07/22 ,   55.72 ,   55.78 ,   56.01 ,   55.61 ,   55.62 ,       2243 ,     87
12/07/22 ,   55.61 ,   55.77 ,   55.98 ,   55.61 ,   55.74 ,        928 ,     46
13/07/22 ,   55.98 ,   55.73 ,   55.98 ,   55.61 ,   55.61 ,       4616 ,     59
14/07/22 ,   55.61 ,   55.74 ,   55.98 ,   55.61 ,   55.98 ,       1284 ,     79
15/07/22 ,   55.05 ,   55.57 ,   55.72 ,   55.05 ,   55.61 ,       2133 ,     61
18/07/22 ,   55.02 ,   55.17 ,   55.71 ,   55.02 ,   55.71 ,       3644 ,     99
19/07/22 ,   55.11 ,   55.06 ,   55.60 ,   54.91 ,   55.60 ,       1827 ,     56
20/07/22 ,   55.05 ,   55.00 ,   55.49 ,   54.95 ,   55.49 ,       3040 ,     94
21/07/22 ,   55.57 ,   55.05 ,   55.60 ,   54.95 ,   55.05 ,       3548 ,     98
22/07/22 ,   55.71 ,   55.57 ,   55.71 ,   55.20 ,   55.39 ,       1420 ,     41
25/07/22 ,   55.74 ,   55.68 ,   55.74 ,   55.27 ,   55.70 ,       3509 ,     40
26/07/22 ,   55.49 ,   55.79 ,   56.16 ,   55.49 ,   55.74 ,       3901 ,    189
27/07/22 ,   55.83 ,   55.92 ,   56.19 ,   55.66 ,   55.96 ,        377 ,     32
28/07/22 ,   55.90 ,   56.04 ,   56.19 ,   55.83 ,   55.83 ,       3717 ,     47
29/07/22 ,   55.87 ,   55.56 ,   56.20 ,   55.32 ,   56.20 ,       3866 ,    109
01/08/22 ,   55.87 ,   55.65 ,   55.87 ,   55.56 ,   55.56 ,       1810 ,     50
02/08/22 ,   56.11 ,   55.87 ,   56.17 ,   55.67 ,   55.87 ,        772 ,     46
03/08/22 ,   55.67 ,   55.78 ,   56.11 ,   55.67 ,   56.11 ,       2679 ,     70
04/08/22 ,   55.79 ,   55.98 ,   56.19 ,   55.68 ,   55.70 ,       3107 ,     50
05/08/22 ,   56.15 ,   55.91 ,   56.16 ,   55.67 ,   55.74 ,       2574 ,     79
08/08/22 ,   56.16 ,   56.07 ,   56.16 ,   55.68 ,   56.15 ,        798 ,     32
09/08/22 ,   55.74 ,   55.74 ,   56.15 ,   55.61 ,   56.15 ,       3019 ,    270
10/08/22 ,   55.96 ,   55.63 ,   56.13 ,   55.10 ,   55.74 ,       1967 ,     81
11/08/22 ,   55.51 ,   55.59 ,   55.96 ,   55.37 ,   55.96 ,       1301 ,    120
12/08/22 ,   56.19 ,   55.98 ,   56.19 ,   55.51 ,   55.51 ,       2147 ,     88
15/08/22 ,   56.58 ,   56.16 ,   56.60 ,   55.80 ,   56.37 ,       3136 ,     55
16/08/22 ,   56.56 ,   56.50 ,   56.58 ,   56.16 ,   56.58 ,        310 ,     31
17/08/22 ,   56.59 ,   56.58 ,   56.61 ,   56.51 ,   56.56 ,        387 ,     22
18/08/22 ,   56.58 ,   56.58 ,   56.59 ,   56.52 ,   56.59 ,       1259 ,     26
19/08/22 ,   56.44 ,   56.46 ,   56.59 ,   56.34 ,   56.34 ,       1464 ,     23
22/08/22 ,   56.07 ,   56.50 ,   56.76 ,   55.65 ,   56.20 ,       2645 ,     79
23/08/22 ,   56.10 ,   56.05 ,   56.39 ,   56.03 ,   56.07 ,       1165 ,    102
24/08/22 ,   56.04 ,   56.15 ,   56.47 ,   56.00 ,   56.00 ,        999 ,     41
25/08/22 ,   56.19 ,   56.21 ,   56.47 ,   55.87 ,   56.47 ,       1042 ,     39
26/08/22 ,   56.69 ,   56.69 ,   56.74 ,   56.19 ,   56.19 ,       1707 ,     20
29/08/22 ,   56.69 ,   56.69 ,   56.75 ,   56.68 ,   56.68 ,        988 ,     17
30/08/22 ,   56.31 ,   56.49 ,   56.73 ,   56.31 ,   56.73 ,       2630 ,    123
31/08/22 ,   56.34 ,   56.34 ,   56.34 ,   56.11 ,   56.31 ,       4557 ,     57
01/09/22 ,   57.01 ,   57.02 ,   57.29 ,   56.45 ,   56.45 ,        517 ,     27
02/09/22 ,   56.93 ,   56.80 ,   57.11 ,   56.58 ,   57.08 ,       1002 ,     31
05/09/22 ,   56.66 ,   56.82 ,   57.10 ,   56.61 ,   57.10 ,       1684 ,     53
06/09/22 ,   56.87 ,   57.23 ,   58.06 ,   56.65 ,   56.98 ,       4642 ,     67
08/09/22 ,   56.58 ,   56.97 ,   57.42 ,   56.58 ,   57.42 ,       2947 ,     75
09/09/22 ,   57.07 ,   56.91 ,   57.15 ,   56.59 ,   57.00 ,       2270 ,     36
12/09/22 ,   57.01 ,   57.12 ,   57.15 ,   56.59 ,   56.59 ,       1002 ,     21
13/09/22 ,   56.59 ,   56.73 ,   57.01 ,   56.59 ,   57.01 ,       2464 ,    106
14/09/22 ,   57.05 ,   57.13 ,   57.17 ,   57.05 ,   57.09 ,       1142 ,     24
15/09/22 ,   56.77 ,   56.81 ,   57.15 ,   56.64 ,   57.15 ,       1841 ,     82
16/09/22 ,   57.14 ,   57.13 ,   57.15 ,   56.89 ,   57.03 ,       1158 ,     65
19/09/22 ,   57.14 ,   57.13 ,   57.47 ,   56.65 ,   57.15 ,       2124 ,     94
20/09/22 ,   57.13 ,   57.03 ,   57.15 ,   56.67 ,   57.10 ,       3437 ,     70
21/09/22 ,   56.93 ,   56.80 ,   57.35 ,   56.65 ,   57.35 ,       4889 ,    218
22/09/22 ,   56.87 ,   56.67 ,   56.88 ,   56.61 ,   56.69 ,       2610 ,     68
23/09/22 ,   56.39 ,   56.46 ,   56.87 ,   56.35 ,   56.87 ,       5254 ,    227
26/09/22 ,   57.14 ,   56.73 ,   57.15 ,   56.34 ,   56.58 ,       7806 ,   3667
27/09/22 ,   56.80 ,   56.58 ,   57.14 ,   56.00 ,   57.12 ,       3919 ,    110
28/09/22 ,   56.73 ,   56.61 ,   56.87 ,   56.34 ,   56.87 ,       2659 ,     79
29/09/22 ,   57.14 ,   56.93 ,   57.14 ,   56.70 ,   57.10 ,       2830 ,    182
30/09/22 ,   57.11 ,   56.97 ,   57.14 ,   56.80 ,   57.13 ,       1874 ,    142
03/10/22 ,   56.17 ,   56.55 ,   57.65 ,   55.83 ,   56.75 ,      12057 ,    566
04/10/22 ,   56.93 ,   55.90 ,   57.01 ,   55.63 ,   56.63 ,      15450 ,    145
05/10/22 ,   56.59 ,   56.46 ,   56.75 ,   55.84 ,   55.84 ,       2582 ,     91
06/10/22 ,   56.77 ,   56.74 ,   56.77 ,   56.49 ,   56.76 ,       2529 ,    699
07/10/22 ,   56.99 ,   56.92 ,   57.16 ,   56.64 ,   56.78 ,       3144 ,    153
10/10/22 ,   57.18 ,   57.10 ,   57.18 ,   56.59 ,   56.59 ,       2101 ,     64
11/10/22 ,   57.33 ,   57.32 ,   57.43 ,   57.28 ,   57.43 ,       4705 ,     25
13/10/22 ,   57.24 ,   57.16 ,   57.41 ,   56.70 ,   57.41 ,       1115 ,     66
14/10/22 ,   57.13 ,   57.10 ,   57.40 ,   56.69 ,   56.80 ,       2466 ,     63
17/10/22 ,   57.29 ,   57.35 ,   57.42 ,   56.87 ,   56.87 ,       1309 ,    122
18/10/22 ,   57.21 ,   57.27 ,   57.36 ,   56.93 ,   57.29 ,       3011 ,     59
19/10/22 ,   57.56 ,   57.50 ,   57.58 ,   57.21 ,   57.36 ,       1532 ,    151
20/10/22 ,   57.47 ,   57.53 ,   57.57 ,   57.46 ,   57.56 ,        869 ,     34
21/10/22 ,   57.04 ,   57.46 ,   57.55 ,   57.04 ,   57.55 ,       1626 ,    141
24/10/22 ,   57.09 ,   57.14 ,   57.51 ,   56.80 ,   57.51 ,       1314 ,     77
25/10/22 ,   56.58 ,   56.95 ,   57.21 ,   56.41 ,   57.21 ,       5441 ,     79
26/10/22 ,   57.43 ,   57.13 ,   57.50 ,   56.62 ,   56.62 ,       2851 ,    710
27/10/22 ,   57.50 ,   57.47 ,   57.51 ,   57.25 ,   57.50 ,       1153 ,     32
28/10/22 ,   57.58 ,   57.66 ,   57.86 ,   57.46 ,   57.52 ,       3553 ,    259
31/10/22 ,   57.58 ,   57.71 ,   58.14 ,   56.73 ,   57.58 ,       4756 ,    163
01/11/22 ,   57.61 ,   57.47 ,   57.67 ,   57.26 ,   57.31 ,       1352 ,     86
03/11/22 ,   58.13 ,   58.02 ,   58.19 ,   57.46 ,   57.96 ,       3008 ,    525
04/11/22 ,   58.14 ,   58.07 ,   58.14 ,   57.66 ,   58.13 ,       1146 ,     41
07/11/22 ,   57.50 ,   58.03 ,   58.14 ,   57.50 ,   58.14 ,        997 ,     55
08/11/22 ,   58.14 ,   58.06 ,   58.14 ,   57.61 ,   57.61 ,       1631 ,     51
09/11/22 ,   58.13 ,   58.49 ,   59.42 ,   57.86 ,   58.14 ,       2940 ,    231
10/11/22 ,   57.37 ,   57.16 ,   59.11 ,   56.84 ,   58.09 ,       9370 ,    968
11/11/22 ,   57.73 ,   57.55 ,   57.73 ,   57.51 ,   57.61 ,       1468 ,     44
14/11/22 ,   57.05 ,   57.13 ,   57.75 ,   57.00 ,   57.75 ,       2798 ,   1313
16/11/22 ,   58.02 ,   57.88 ,   58.11 ,   57.26 ,   57.72 ,       2068 ,     87
17/11/22 ,   57.61 ,   57.03 ,   57.83 ,   56.21 ,   57.83 ,       3221 ,    141
18/11/22 ,   57.57 ,   57.48 ,   58.21 ,   56.83 ,   56.83 ,       1059 ,     76
21/11/22 ,   57.58 ,   57.58 ,   57.61 ,   57.44 ,   57.57 ,        410 ,     25
22/11/22 ,   57.61 ,   57.80 ,   58.43 ,   57.37 ,   57.54 ,       3953 ,     90
23/11/22 ,   57.59 ,   57.76 ,   58.21 ,   57.59 ,   57.61 ,        651 ,     45
24/11/22 ,   57.37 ,   57.41 ,   57.59 ,   57.37 ,   57.59 ,       2297 ,     41
25/11/22 ,   57.17 ,   57.21 ,   57.61 ,   57.05 ,   57.38 ,       2368 ,     58
28/11/22 ,   57.13 ,   57.13 ,   57.55 ,   57.05 ,   57.16 ,        516 ,     34
29/11/22 ,   57.36 ,   57.38 ,   57.53 ,   57.06 ,   57.53 ,       1530 ,     36
30/11/22 ,   57.58 ,   57.50 ,   57.61 ,   57.28 ,   57.61 ,        188 ,     27
01/12/22 ,   57.80 ,   58.17 ,   59.86 ,   57.70 ,   57.70 ,       3295 ,     94
02/12/22 ,   57.53 ,   57.66 ,   57.88 ,   57.53 ,   57.80 ,       2338 ,     76
05/12/22 ,   57.46 ,   57.63 ,   57.85 ,   57.46 ,   57.85 ,       1071 ,     52
06/12/22 ,   58.19 ,   57.93 ,   58.30 ,   57.58 ,   58.06 ,       1514 ,     55
07/12/22 ,   58.91 ,   58.67 ,   59.26 ,   58.00 ,   58.19 ,       4408 ,    455
08/12/22 ,   57.59 ,   57.91 ,   58.91 ,   57.59 ,   58.91 ,       3286 ,    186
09/12/22 ,   57.69 ,   57.42 ,   57.70 ,   56.92 ,   57.70 ,       1065 ,     59
12/12/22 ,   57.46 ,   57.68 ,   58.19 ,   56.93 ,   57.02 ,       2644 ,    152
13/12/22 ,   57.70 ,   57.83 ,   57.93 ,   57.46 ,   57.65 ,       2616 ,     74
14/12/22 ,   57.70 ,   57.67 ,   57.93 ,   57.58 ,   57.93 ,       1421 ,    156
15/12/22 ,   58.28 ,   57.97 ,   58.28 ,   57.70 ,   57.93 ,       3644 ,    192
16/12/22 ,   57.13 ,   57.75 ,   58.28 ,   57.13 ,   58.28 ,       1288 ,     68
19/12/22 ,   57.46 ,   57.59 ,   57.83 ,   57.15 ,   57.15 ,       1417 ,     57
20/12/22 ,   57.52 ,   57.56 ,   57.79 ,   56.83 ,   57.79 ,       2535 ,    117
21/12/22 ,   57.38 ,   57.22 ,   57.52 ,   56.58 ,   57.52 ,       3178 ,    138
22/12/22 ,   57.38 ,   57.02 ,   57.46 ,   56.60 ,   57.46 ,       1277 ,    114
23/12/22 ,   57.40 ,   57.43 ,   57.46 ,   57.16 ,   57.39 ,        787 ,    151
26/12/22 ,   56.86 ,   57.12 ,   57.68 ,   56.58 ,   57.40 ,       2000 ,    129
27/12/22 ,   56.65 ,   57.35 ,   57.88 ,   56.65 ,   57.72 ,       2174 ,    413
28/12/22 ,   57.32 ,   56.94 ,   57.65 ,   56.65 ,   56.66 ,        994 ,     50
29/12/22 ,   58.30 ,   58.00 ,   58.30 ,   57.62 ,   57.69 ,       1518 ,     73
02/01/23 ,   58.37 ,   58.32 ,   58.84 ,   57.40 ,   58.84 ,       1060 ,     45
03/01/23 ,   58.19 ,   58.27 ,   58.46 ,   58.06 ,   58.38 ,        776 ,     43
04/01/23 ,   57.66 ,   57.31 ,   58.24 ,   56.70 ,   57.93 ,       6728 ,    159
05/01/23 ,   58.06 ,   57.89 ,   58.06 ,   57.66 ,   57.87 ,        744 ,     37
06/01/23 ,   57.69 ,   58.09 ,   58.46 ,   57.67 ,   58.06 ,        642 ,     60
09/01/23 ,   58.74 ,   58.46 ,   58.75 ,   58.02 ,   58.19 ,       2941 ,     90
10/01/23 ,   58.85 ,   58.82 ,   58.91 ,   58.55 ,   58.81 ,       2883 ,     55
11/01/23 ,   58.81 ,   58.98 ,   59.10 ,   58.57 ,   59.10 ,       2672 ,     79
12/01/23 ,   58.91 ,   58.66 ,   59.42 ,   58.32 ,   59.10 ,       2807 ,    118
13/01/23 ,   59.13 ,   58.76 ,   59.64 ,   58.65 ,   58.90 ,       6025 ,    428
16/01/23 ,   58.81 ,   58.85 ,   59.59 ,   58.72 ,   59.59 ,        996 ,    158
17/01/23 ,   58.66 ,   58.55 ,   59.14 ,   57.90 ,   59.14 ,       1952 ,    137
18/01/23 ,   58.61 ,   58.72 ,   59.40 ,   57.96 ,   59.40 ,       3743 ,     98
19/01/23 ,   58.20 ,   58.72 ,   59.41 ,   58.19 ,   59.10 ,       4540 ,    160
20/01/23 ,   58.46 ,   58.71 ,   59.10 ,   58.46 ,   58.69 ,       1984 ,    335
23/01/23 ,   58.52 ,   58.75 ,   59.32 ,   58.52 ,   58.53 ,       3368 ,    344
24/01/23 ,   58.29 ,   58.66 ,   59.37 ,   58.27 ,   59.03 ,       4611 ,    509
25/01/23 ,   58.32 ,   58.47 ,   59.28 ,   58.25 ,   58.30 ,       3748 ,    532
26/01/23 ,   58.81 ,   58.65 ,   59.35 ,   58.25 ,   59.19 ,       4457 ,    323
27/01/23 ,   58.52 ,   58.86 ,   59.14 ,   58.52 ,   59.13 ,       2291 ,    119
30/01/23 ,   58.53 ,   58.60 ,   58.97 ,   58.52 ,   58.97 ,       3169 ,     83
31/01/23 ,   59.27 ,   59.25 ,   59.32 ,   58.76 ,   58.80 ,       3735 ,     60
01/02/23 ,   58.86 ,   59.43 ,   59.88 ,   58.86 ,   59.60 ,       3678 ,     97
02/02/23 ,   59.45 ,   59.40 ,   59.78 ,   58.99 ,   59.60 ,       1469 ,     73
03/02/23 ,   59.70 ,   59.51 ,   59.74 ,   59.43 ,   59.73 ,       1599 ,     62
06/02/23 ,   59.95 ,   59.75 ,   59.95 ,   59.26 ,   59.45 ,       3283 ,     91
07/02/23 ,   59.27 ,   59.35 ,   59.95 ,   59.27 ,   59.95 ,       1895 ,    150
08/02/23 ,   59.77 ,   59.56 ,   59.77 ,   59.27 ,   59.27 ,       1246 ,     37
09/02/23 ,   59.91 ,   59.31 ,   59.94 ,   58.75 ,   59.77 ,       4887 ,    252
10/02/23 ,   59.77 ,   59.39 ,   59.90 ,   59.03 ,   59.03 ,        432 ,     42
13/02/23 ,   59.32 ,   59.39 ,   59.82 ,   59.24 ,   59.77 ,       1366 ,    154
14/02/23 ,   59.33 ,   59.34 ,   59.95 ,   59.01 ,   59.85 ,       3500 ,    688
15/02/23 ,   59.61 ,   59.40 ,   59.88 ,   58.78 ,   59.70 ,       2657 ,     97
16/02/23 ,   59.43 ,   59.67 ,   59.90 ,   59.33 ,   59.71 ,       3380 ,    125
17/02/23 ,   59.84 ,   59.80 ,   59.90 ,   59.43 ,   59.77 ,       1417 ,     61
22/02/23 ,   59.95 ,   59.90 ,   59.95 ,   59.52 ,   59.83 ,       1748 ,     53
23/02/23 ,   60.17 ,   59.97 ,   60.23 ,   59.82 ,   59.95 ,       3154 ,     90
24/02/23 ,   60.18 ,   59.91 ,   60.24 ,   59.79 ,   60.17 ,       6202 ,    450
27/02/23 ,   59.88 ,   60.02 ,   60.40 ,   59.81 ,   60.20 ,       4796 ,    335
28/02/23 ,   59.67 ,   59.79 ,   59.99 ,   59.62 ,   59.99 ,       3095 ,    116
01/03/23 ,   59.40 ,   59.78 ,   60.35 ,   58.73 ,   60.08 ,       7541 ,    367
02/03/23 ,   60.03 ,   59.99 ,   60.37 ,   59.39 ,   59.98 ,       3124 ,     64
03/03/23 ,   59.70 ,   60.09 ,   60.34 ,   59.65 ,   60.34 ,       2168 ,     62
06/03/23 ,   60.15 ,   59.91 ,   60.28 ,   59.67 ,   59.70 ,       1327 ,     89
07/03/23 ,   60.58 ,   60.19 ,   60.58 ,   59.47 ,   59.47 ,       1050 ,     94
08/03/23 ,   60.19 ,   60.22 ,   60.64 ,   60.08 ,   60.64 ,       1148 ,    105
09/03/23 ,   60.64 ,   60.52 ,   60.90 ,   60.14 ,   60.53 ,       2842 ,    146
10/03/23 ,   60.63 ,   60.52 ,   60.69 ,   60.29 ,   60.63 ,       1844 ,     59
13/03/23 ,   60.03 ,   60.29 ,   60.76 ,   59.42 ,   60.76 ,       2318 ,    317
14/03/23 ,   60.41 ,   60.75 ,   61.76 ,   60.03 ,   60.04 ,       4236 ,    491
15/03/23 ,   60.41 ,   60.14 ,   61.39 ,   58.91 ,   61.39 ,       3785 ,    131
16/03/23 ,   60.25 ,   60.14 ,   61.17 ,   59.42 ,   61.17 ,       2677 ,     86
17/03/23 ,   60.42 ,   60.74 ,   61.27 ,   60.30 ,   60.99 ,       2201 ,    115
20/03/23 ,   60.51 ,   60.60 ,   60.87 ,   60.41 ,   60.41 ,       1162 ,     52
21/03/23 ,   60.82 ,   60.58 ,   61.05 ,   60.52 ,   60.99 ,       4780 ,    108
22/03/23 ,   60.56 ,   60.58 ,   60.88 ,   60.42 ,   60.82 ,        890 ,    100
23/03/23 ,   60.75 ,   60.80 ,   60.82 ,   60.56 ,   60.82 ,       1375 ,    483
24/03/23 ,   60.82 ,   60.71 ,   60.82 ,   60.42 ,   60.75 ,        830 ,     69
27/03/23 ,   60.61 ,   60.57 ,   60.68 ,   60.40 ,   60.64 ,        935 ,     57
28/03/23 ,   60.62 ,   60.60 ,   60.62 ,   60.36 ,   60.62 ,        279 ,     30
29/03/23 ,   60.49 ,   60.55 ,   60.82 ,   60.35 ,   60.50 ,        740 ,    195
30/03/23 ,   60.41 ,   60.69 ,   60.81 ,   59.77 ,   59.77 ,       2576 ,     62
31/03/23 ,   60.64 ,   60.57 ,   60.79 ,   60.41 ,   60.79 ,       4119 ,    261
03/04/23 ,   60.58 ,   60.30 ,   61.21 ,   59.35 ,   60.64 ,       3969 ,    127
04/04/23 ,   60.64 ,   60.30 ,   61.50 ,   59.38 ,   61.50 ,       3532 ,    119
05/04/23 ,   61.47 ,   60.53 ,   61.49 ,   60.30 ,   61.49 ,       1830 ,     92
06/04/23 ,   61.04 ,   61.06 ,   61.47 ,   61.03 ,   61.47 ,       2530 ,    257
10/04/23 ,   61.24 ,   61.05 ,   61.28 ,   60.52 ,   60.93 ,        721 ,     77
11/04/23 ,   61.34 ,   61.39 ,   61.47 ,   61.18 ,   61.24 ,       2866 ,    142
12/04/23 ,   61.24 ,   61.17 ,   61.39 ,   61.06 ,   61.19 ,       1761 ,    135
13/04/23 ,   60.79 ,   61.09 ,   61.31 ,   60.78 ,   61.24 ,       2748 ,     75
14/04/23 ,   60.73 ,   60.73 ,   60.79 ,   60.67 ,   60.79 ,        737 ,     53
17/04/23 ,   60.99 ,   60.96 ,   61.47 ,   60.67 ,   60.73 ,       2771 ,    125
18/04/23 ,   61.06 ,   61.09 ,   61.39 ,   61.05 ,   61.39 ,       1117 ,     50
19/04/23 ,   61.22 ,   61.06 ,   61.45 ,   60.94 ,   61.45 ,       1937 ,     97
20/04/23 ,   61.34 ,   61.10 ,   61.53 ,   60.66 ,   60.66 ,       2992 ,     70
24/04/23 ,   61.54 ,   61.51 ,   61.61 ,   61.40 ,   61.40 ,        695 ,     76
25/04/23 ,   61.19 ,   61.15 ,   61.40 ,   60.77 ,   61.40 ,       1972 ,    176
26/04/23 ,   61.01 ,   61.22 ,   61.24 ,   60.93 ,   61.03 ,      10930 ,    109
27/04/23 ,   60.99 ,   61.08 ,   61.24 ,   60.77 ,   60.95 ,       1903 ,    227
28/04/23 ,   61.19 ,   61.09 ,   61.20 ,   60.98 ,   61.13 ,       2749 ,     97
02/05/23 ,   60.90 ,   60.99 ,   61.19 ,   60.90 ,   61.19 ,       1536 ,    110
03/05/23 ,   60.96 ,   61.02 ,   61.75 ,   60.90 ,   61.03 ,       2700 ,     80
04/05/23 ,   61.20 ,   61.08 ,   61.73 ,   60.95 ,   60.96 ,       1417 ,    185
05/05/23 ,   61.34 ,   61.38 ,   61.90 ,   60.90 ,   61.90 ,        644 ,     53
08/05/23 ,   61.34 ,   61.25 ,   61.34 ,   61.05 ,   61.34 ,        711 ,     73
09/05/23 ,   62.29 ,   61.24 ,   62.29 ,   61.03 ,   61.34 ,       3093 ,    165
10/05/23 ,   61.39 ,   61.64 ,   62.29 ,   61.39 ,   62.29 ,        717 ,     51
11/05/23 ,   61.91 ,   61.92 ,   62.19 ,   61.69 ,   61.95 ,       1496 ,     49
12/05/23 ,   61.91 ,   61.86 ,   61.91 ,   61.75 ,   61.88 ,       1170 ,     48
15/05/23 ,   62.23 ,   62.17 ,   62.24 ,   61.96 ,   62.16 ,       2795 ,     80
16/05/23 ,   62.23 ,   62.23 ,   62.29 ,   61.97 ,   62.29 ,       1971 ,     77
17/05/23 ,   62.22 ,   62.18 ,   62.26 ,   61.94 ,   62.26 ,       2488 ,     74
18/05/23 ,   62.25 ,   62.19 ,   62.47 ,   61.98 ,   62.25 ,       4281 ,    123
19/05/23 ,   62.21 ,   62.08 ,   62.25 ,   61.98 ,   62.24 ,       2593 ,     90
22/05/23 ,   61.97 ,   62.13 ,   62.22 ,   61.75 ,   62.21 ,       4727 ,    139
23/05/23 ,   61.79 ,   61.99 ,   62.22 ,   61.79 ,   62.20 ,       2971 ,    266
24/05/23 ,   62.27 ,   61.97 ,   62.37 ,   61.75 ,   62.05 ,       5400 ,   1057
25/05/23 ,   62.46 ,   62.45 ,   62.49 ,   61.82 ,   62.29 ,      13422 ,    325
26/05/23 ,   62.37 ,   62.37 ,   62.63 ,   62.01 ,   62.01 ,        825 ,     64
29/05/23 ,   62.63 ,   62.54 ,   66.17 ,   62.01 ,   62.62 ,       9726 ,    124
30/05/23 ,   62.58 ,   62.51 ,   63.37 ,   62.37 ,   63.37 ,        792 ,     59
31/05/23 ,   62.37 ,   62.40 ,   62.76 ,   62.08 ,   62.60 ,       3388 ,     87
01/06/23 ,   63.13 ,   62.95 ,   63.17 ,   62.35 ,   62.88 ,       1904 ,     94
02/06/23 ,   62.75 ,   62.72 ,   63.12 ,   62.51 ,   63.12 ,       1182 ,     68
05/06/23 ,   63.13 ,   62.67 ,   63.13 ,   62.51 ,   63.11 ,       3745 ,    433
06/06/23 ,   63.05 ,   62.93 ,   63.17 ,   62.51 ,   62.53 ,       2913 ,     84
07/06/23 ,   62.98 ,   63.13 ,   63.17 ,   62.98 ,   63.05 ,       2357 ,     75
09/06/23 ,   62.88 ,   63.13 ,   63.80 ,   62.88 ,   63.80 ,       1128 ,     54
12/06/23 ,   63.17 ,   63.11 ,   63.17 ,   63.03 ,   63.17 ,        452 ,     45
13/06/23 ,   62.50 ,   62.80 ,   64.37 ,   62.50 ,   63.17 ,       9111 ,    313
14/06/23 ,   62.51 ,   62.39 ,   62.91 ,   62.33 ,   62.47 ,       3515 ,   1776
15/06/23 ,   62.79 ,   62.76 ,   62.79 ,   62.60 ,   62.60 ,       1498 ,    151
16/06/23 ,   62.87 ,   62.96 ,   63.79 ,   62.79 ,   62.79 ,       3089 ,    207
19/06/23 ,   63.37 ,   63.04 ,   63.76 ,   62.63 ,   62.79 ,       4539 ,    291
20/06/23 ,   63.62 ,   63.48 ,   63.75 ,   62.99 ,   63.37 ,       3945 ,     90
21/06/23 ,   62.72 ,   63.46 ,   63.75 ,   62.72 ,   63.75 ,       6732 ,    106
22/06/23 ,   63.15 ,   63.15 ,   63.73 ,   62.94 ,   63.13 ,       1664 ,    112
23/06/23 ,   63.51 ,   63.42 ,   63.88 ,   63.12 ,   63.15 ,       3400 ,     90
26/06/23 ,   63.49 ,   63.00 ,   63.51 ,   62.72 ,   63.51 ,       2814 ,    563
27/06/23 ,   63.48 ,   63.17 ,   63.51 ,   62.84 ,   63.49 ,       3702 ,    262
28/06/23 ,   63.27 ,   63.17 ,   63.49 ,   62.88 ,   63.48 ,       2063 ,     96
29/06/23 ,   63.24 ,   63.24 ,   63.71 ,   63.05 ,   63.71 ,        767 ,     99
30/06/23 ,   65.95 ,   64.38 ,   66.36 ,   63.24 ,   63.24 ,      33124 ,    260
03/07/23 ,   64.99 ,   64.95 ,   66.69 ,   64.47 ,   66.69 ,       7164 ,    388
04/07/23 ,   64.65 ,   64.86 ,   65.36 ,   64.38 ,   64.70 ,       1038 ,     57
05/07/23 ,   64.57 ,   64.93 ,   66.68 ,   64.37 ,   64.65 ,       4360 ,     75
06/07/23 ,   65.17 ,   65.16 ,   65.37 ,   64.56 ,   64.57 ,       3908 ,     80
07/07/23 ,   65.58 ,   65.43 ,   65.58 ,   65.02 ,   65.22 ,       3421 ,     66
10/07/23 ,   64.89 ,   65.24 ,   65.97 ,   64.89 ,   65.58 ,       1852 ,     89
11/07/23 ,   64.93 ,   65.21 ,   65.71 ,   64.89 ,   65.71 ,       1951 ,    421
12/07/23 ,   65.20 ,   65.24 ,   65.94 ,   65.02 ,   65.03 ,       4281 ,    107
13/07/23 ,   65.56 ,   65.26 ,   65.58 ,   65.03 ,   65.24 ,       2910 ,     69
14/07/23 ,   65.24 ,   65.55 ,   65.95 ,   65.24 ,   65.95 ,       2266 ,    302
17/07/23 ,   65.53 ,   65.32 ,   65.98 ,   64.82 ,   65.98 ,       4186 ,    249
18/07/23 ,   65.45 ,   65.40 ,   65.83 ,   65.03 ,   65.53 ,       1287 ,    166
19/07/23 ,   66.02 ,   65.64 ,   66.03 ,   65.28 ,   65.81 ,       3892 ,    262
20/07/23 ,   65.90 ,   65.81 ,   66.00 ,   65.45 ,   66.00 ,       2896 ,     90
21/07/23 ,   65.68 ,   66.02 ,   66.66 ,   65.39 ,   65.89 ,       7186 ,    594
24/07/23 ,   66.03 ,   65.97 ,   66.76 ,   65.83 ,   66.76 ,       1441 ,    244
25/07/23 ,   66.22 ,   66.33 ,   66.63 ,   65.84 ,   66.48 ,        293 ,     30
26/07/23 ,   65.70 ,   65.64 ,   66.30 ,   65.37 ,   66.22 ,       5805 ,     81
27/07/23 ,   66.18 ,   65.89 ,   66.24 ,   65.20 ,   66.16 ,       2956 ,    127
28/07/23 ,   65.68 ,   65.41 ,   66.45 ,   64.71 ,   66.15 ,       3292 ,    756
31/07/23 ,   65.99 ,   65.91 ,   66.10 ,   65.45 ,   66.10 ,       3957 ,     92
01/08/23 ,   66.54 ,   66.30 ,   66.75 ,   65.85 ,   66.23 ,       3254 ,     84
02/08/23 ,   66.72 ,   66.75 ,   66.88 ,   65.92 ,   66.87 ,       2535 ,     86
03/08/23 ,   67.71 ,   67.81 ,   68.48 ,   67.25 ,   67.25 ,       1923 ,    121
04/08/23 ,   67.81 ,   67.35 ,   68.20 ,   65.96 ,   67.71 ,       2520 ,     97
07/08/23 ,   67.59 ,   67.64 ,   67.86 ,   67.18 ,   67.86 ,       8528 ,    149
08/08/23 ,   67.18 ,   66.88 ,   67.63 ,   66.51 ,   67.63 ,      15443 ,    334
09/08/23 ,   67.02 ,   66.94 ,   67.17 ,   66.73 ,   67.17 ,       3047 ,    411
10/08/23 ,   67.04 ,   67.00 ,   67.40 ,   66.65 ,   67.25 ,       9778 ,    542
11/08/23 ,   67.23 ,   67.15 ,   67.23 ,   66.75 ,   66.95 ,       2369 ,    370
14/08/23 ,   67.32 ,   67.08 ,   67.33 ,   66.73 ,   67.23 ,       4916 ,    510
15/08/23 ,   67.18 ,   66.83 ,   67.33 ,   66.28 ,   67.33 ,       7831 ,    783
16/08/23 ,   66.71 ,   66.82 ,   67.12 ,   66.66 ,   67.12 ,      20016 ,    633
17/08/23 ,   67.11 ,   67.13 ,   67.73 ,   66.70 ,   66.70 ,      23521 ,    416
18/08/23 ,   67.13 ,   67.29 ,   67.58 ,   67.11 ,   67.11 ,       4142 ,    281
21/08/23 ,   67.59 ,   67.52 ,   67.85 ,   67.14 ,   67.14 ,       4635 ,    220
22/08/23 ,   67.90 ,   67.81 ,   68.92 ,   67.17 ,   67.59 ,       5725 ,    517
23/08/23 ,   67.90 ,   68.12 ,   68.89 ,   67.63 ,   67.86 ,       4436 ,    372
24/08/23 ,   67.59 ,   67.62 ,   68.59 ,   67.14 ,   67.90 ,       6688 ,   2104
25/08/23 ,   67.24 ,   67.24 ,   67.59 ,   67.15 ,   67.59 ,       3649 ,    408
28/08/23 ,   67.24 ,   66.96 ,   67.25 ,   65.92 ,   67.23 ,       3821 ,    492
29/08/23 ,   67.23 ,   67.14 ,   67.25 ,   66.94 ,   67.25 ,       2127 ,    145
30/08/23 ,   67.45 ,   67.32 ,   67.59 ,   66.93 ,   67.25 ,       5445 ,    113
31/08/23 ,   69.67 ,   68.19 ,   69.67 ,   67.28 ,   67.59 ,      10104 ,    154
01/09/23 ,   67.88 ,   68.55 ,   70.29 ,   67.86 ,   70.27 ,       5075 ,    175
04/09/23 ,   68.59 ,   68.63 ,   69.30 ,   67.86 ,   68.00 ,       7095 ,    148
05/09/23 ,   69.14 ,   68.80 ,   69.14 ,   68.06 ,   69.13 ,       2622 ,    141
06/09/23 ,   69.55 ,   69.14 ,   70.19 ,   68.32 ,   69.14 ,       4580 ,     93
08/09/23 ,   70.76 ,   69.78 ,   70.77 ,   68.89 ,   68.89 ,       6678 ,    167
11/09/23 ,   68.87 ,   70.44 ,   72.49 ,   68.87 ,   71.26 ,       9058 ,    230
12/09/23 ,   69.48 ,   70.03 ,   71.98 ,   68.88 ,   69.57 ,      12758 ,    458
13/09/23 ,   69.63 ,   70.27 ,   71.51 ,   68.88 ,   68.88 ,       6768 ,    726
14/09/23 ,   69.59 ,   69.99 ,   71.21 ,   69.54 ,   69.62 ,       6662 ,    214
15/09/23 ,   69.63 ,   69.70 ,   70.46 ,   69.54 ,   69.59 ,       2155 ,    124
18/09/23 ,   69.89 ,   69.93 ,   70.54 ,   68.97 ,   70.00 ,       7623 ,   1542
19/09/23 ,   69.38 ,   69.16 ,   71.27 ,   68.57 ,   71.27 ,      25850 ,   1815
20/09/23 ,   69.54 ,   69.82 ,   70.78 ,   68.89 ,   69.23 ,       5817 ,    691
21/09/23 ,   70.57 ,   70.65 ,   71.61 ,   70.04 ,   70.57 ,      20883 ,    464
22/09/23 ,   70.65 ,   70.70 ,   71.49 ,   70.06 ,   71.49 ,       7048 ,   1550
25/09/23 ,   67.67 ,   68.94 ,   70.26 ,   67.67 ,   70.26 ,      28002 ,    819
26/09/23 ,   67.77 ,   67.54 ,   68.00 ,   67.14 ,   67.68 ,       8273 ,    323
27/09/23 ,   67.19 ,   67.30 ,   68.86 ,   65.85 ,   68.40 ,      28706 ,   2666
28/09/23 ,   67.84 ,   67.65 ,   68.32 ,   66.81 ,   67.51 ,      28935 ,   1862
29/09/23 ,   67.78 ,   67.37 ,   67.86 ,   67.18 ,   67.86 ,      18800 ,   2315
02/10/23 ,   65.79 ,   66.36 ,   67.33 ,   65.79 ,   67.33 ,      21681 ,   3029
03/10/23 ,   66.36 ,   66.34 ,   66.56 ,   65.75 ,   66.29 ,      11519 ,   1083
04/10/23 ,   67.21 ,   66.81 ,   67.21 ,   66.10 ,   66.10 ,       6797 ,    243
05/10/23 ,   66.97 ,   67.10 ,   67.40 ,   66.81 ,   66.81 ,       2660 ,     90
06/10/23 ,   66.68 ,   66.91 ,   67.29 ,   66.10 ,   66.96 ,       4813 ,    606
09/10/23 ,   66.68 ,   66.55 ,   67.31 ,   66.02 ,   66.49 ,      10008 ,   1131
10/10/23 ,   66.25 ,   66.28 ,   66.94 ,   66.12 ,   66.68 ,       6868 ,    729
11/10/23 ,   66.26 ,   66.21 ,   66.52 ,   65.99 ,   66.30 ,       7463 ,    552
13/10/23 ,   66.06 ,   66.20 ,   66.44 ,   66.03 ,   66.44 ,       2329 ,    284
16/10/23 ,   66.41 ,   66.26 ,   66.53 ,   65.79 ,   66.10 ,       2644 ,    190
17/10/23 ,   66.04 ,   66.91 ,   68.33 ,   65.83 ,   66.10 ,      18434 ,    547
18/10/23 ,   66.56 ,   66.55 ,   67.29 ,   66.10 ,   66.93 ,       7138 ,    670
19/10/23 ,   66.03 ,   66.29 ,   67.33 ,   66.03 ,   66.55 ,       9430 ,    337
20/10/23 ,   66.01 ,   66.24 ,   66.68 ,   66.01 ,   66.02 ,       4037 ,    180
23/10/23 ,   66.67 ,   66.25 ,   66.70 ,   65.86 ,   66.00 ,       3935 ,    204
24/10/23 ,   65.79 ,   66.20 ,   66.69 ,   65.79 ,   66.29 ,       4523 ,    131
25/10/23 ,   65.44 ,   65.82 ,   66.64 ,   65.42 ,   66.64 ,       6739 ,    332
26/10/23 ,   65.45 ,   65.58 ,   66.40 ,   64.98 ,   65.72 ,      15955 ,   1055
27/10/23 ,   65.10 ,   65.41 ,   65.81 ,   65.10 ,   65.81 ,      11780 ,    174
30/10/23 ,   64.87 ,   65.04 ,   65.78 ,   64.87 ,   65.29 ,      13447 ,   1906
31/10/23 ,   64.87 ,   64.87 ,   65.28 ,   64.64 ,   64.94 ,       6276 ,    703
01/11/23 ,   64.03 ,   64.25 ,   65.23 ,   60.53 ,   64.70 ,      25250 ,    985
03/11/23 ,   64.28 ,   64.10 ,   64.48 ,   63.34 ,   63.34 ,       7671 ,   1505
06/11/23 ,   64.62 ,   64.46 ,   64.83 ,   64.32 ,   64.42 ,       7202 ,    757
07/11/23 ,   66.99 ,   65.50 ,   66.99 ,   64.11 ,   64.90 ,      19393 ,   2657
08/11/23 ,   64.95 ,   65.43 ,   66.80 ,   64.81 ,   66.80 ,       8252 ,   1595
09/11/23 ,   64.76 ,   64.99 ,   65.60 ,   64.73 ,   65.25 ,       6514 ,    570
10/11/23 ,   64.54 ,   65.01 ,   65.49 ,   64.54 ,   64.97 ,       4315 ,    409
13/11/23 ,   64.86 ,   64.75 ,   65.24 ,   64.32 ,   65.18 ,       5507 ,   1375
14/11/23 ,   65.25 ,   65.27 ,   66.28 ,   64.62 ,   64.86 ,       7108 ,    248
16/11/23 ,   64.88 ,   64.84 ,   65.25 ,   64.60 ,   65.25 ,       7941 ,    923
17/11/23 ,   64.89 ,   64.95 ,   65.58 ,   64.59 ,   64.88 ,       5641 ,    778
20/11/23 ,   64.76 ,   64.72 ,   64.97 ,   64.59 ,   64.95 ,       3802 ,    994
21/11/23 ,   64.64 ,   64.62 ,   64.89 ,   64.40 ,   64.63 ,       8859 ,   1512
22/11/23 ,   64.89 ,   64.69 ,   65.02 ,   64.40 ,   64.64 ,       7129 ,   2029
23/11/23 ,   64.87 ,   64.74 ,   64.89 ,   64.54 ,   64.89 ,       6096 ,    101
24/11/23 ,   65.55 ,   64.64 ,   65.55 ,   64.42 ,   64.87 ,       4678 ,    508
27/11/23 ,   64.65 ,   65.00 ,   65.55 ,   64.64 ,   65.55 ,       9494 ,    881
28/11/23 ,   64.97 ,   64.68 ,   64.97 ,   64.54 ,   64.54 ,       7161 ,    381
29/11/23 ,   65.96 ,   64.85 ,   65.96 ,   63.82 ,   64.97 ,      12368 ,   1118
30/11/23 ,   68.03 ,   65.22 ,   68.03 ,   64.28 ,   64.56 ,      20297 ,   3128
01/12/23 ,   65.65 ,   65.17 ,   65.96 ,   63.81 ,   65.61 ,      37427 ,   2625
04/12/23 ,   65.21 ,   65.28 ,   65.65 ,   64.73 ,   65.65 ,       3262 ,    152
05/12/23 ,   65.35 ,   65.38 ,   65.63 ,   65.04 ,   65.63 ,       1747 ,    112
06/12/23 ,   65.61 ,   65.29 ,   65.63 ,   65.07 ,   65.34 ,       2201 ,     67
07/12/23 ,   64.33 ,   64.84 ,   65.61 ,   64.23 ,   65.61 ,       7911 ,    796
08/12/23 ,   64.33 ,   64.42 ,   64.85 ,   64.33 ,   64.43 ,       3620 ,    163
11/12/23 ,   64.46 ,   64.37 ,   64.99 ,   64.31 ,   64.36 ,       3702 ,    642
12/12/23 ,   64.47 ,   64.40 ,   64.47 ,   64.28 ,   64.45 ,       7622 ,    481
13/12/23 ,   63.82 ,   64.12 ,   64.47 ,   63.82 ,   64.47 ,       7600 ,   1399
14/12/23 ,   64.06 ,   63.78 ,   64.06 ,   63.43 ,   63.82 ,      17481 ,   3558
15/12/23 ,   64.25 ,   64.25 ,   64.47 ,   63.66 ,   64.06 ,       6351 ,    295
18/12/23 ,   64.22 ,   63.99 ,   64.47 ,   63.67 ,   63.77 ,      10999 ,    627
19/12/23 ,   64.07 ,   64.24 ,   64.84 ,   63.77 ,   64.22 ,      11775 ,   1362
20/12/23 ,   64.75 ,   63.92 ,   64.75 ,   63.77 ,   63.77 ,      12302 ,   1113
21/12/23 ,   64.47 ,   64.60 ,   64.80 ,   64.40 ,   64.40 ,       4263 ,    238
22/12/23 ,   65.10 ,   64.95 ,   65.53 ,   64.32 ,   64.47 ,       5360 ,    408
26/12/23 ,   64.65 ,   65.07 ,   65.45 ,   64.36 ,   65.10 ,       4261 ,    157
27/12/23 ,   65.27 ,   65.32 ,   65.38 ,   65.17 ,   65.22 ,       3644 ,    120
28/12/23 ,   65.36 ,   65.71 ,   66.53 ,   65.28 ,   65.38 ,       6070 ,    437
02/01/24 ,   65.47 ,   65.45 ,   66.59 ,   65.17 ,   66.04 ,       7980 ,    494
03/01/24 ,   65.71 ,   65.56 ,   65.74 ,   65.31 ,   65.47 ,       2803 ,     87
04/01/24 ,   66.09 ,   65.51 ,   66.09 ,   65.12 ,   65.88 ,       6070 ,    169
05/01/24 ,   66.52 ,   65.91 ,   66.52 ,   65.19 ,   66.43 ,       4210 ,    670
08/01/24 ,   66.79 ,   66.67 ,   67.29 ,   65.92 ,   66.23 ,       2681 ,    133
09/01/24 ,   66.78 ,   66.52 ,   67.29 ,   65.86 ,   66.79 ,       4273 ,    674
10/01/24 ,   66.59 ,   66.38 ,   66.80 ,   65.81 ,   66.80 ,       2356 ,    508
11/01/24 ,   65.58 ,   65.70 ,   66.36 ,   65.49 ,   66.36 ,      10530 ,   1270
12/01/24 ,   66.17 ,   65.94 ,   66.26 ,   65.58 ,   65.88 ,       4403 ,    232
15/01/24 ,   66.38 ,   66.10 ,   66.59 ,   65.69 ,   66.15 ,       4466 ,    254
16/01/24 ,   67.84 ,   66.74 ,   67.84 ,   66.25 ,   66.38 ,       5611 ,    492
17/01/24 ,   66.72 ,   66.83 ,   68.00 ,   66.24 ,   67.12 ,       7667 ,   2226
18/01/24 ,   65.91 ,   66.23 ,   66.73 ,   65.88 ,   66.73 ,       3967 ,    765
19/01/24 ,   66.03 ,   66.10 ,   66.73 ,   65.88 ,   66.24 ,       4070 ,    217
22/01/24 ,   66.24 ,   66.10 ,   66.53 ,   65.89 ,   66.03 ,       3157 ,    270
23/01/24 ,   65.51 ,   65.90 ,   66.23 ,   65.49 ,   66.23 ,       7162 ,    790
24/01/24 ,   65.49 ,   65.75 ,   66.15 ,   65.49 ,   65.66 ,      10156 ,    242
25/01/24 ,   65.63 ,   65.68 ,   66.21 ,   65.49 ,   65.51 ,       3921 ,    464
26/01/24 ,   66.72 ,   65.81 ,   66.72 ,   65.49 ,   66.17 ,       4828 ,    236
29/01/24 ,   65.92 ,   66.11 ,   66.84 ,   65.49 ,   66.70 ,      11150 ,    500
30/01/24 ,   65.81 ,   65.97 ,   66.91 ,   65.49 ,   66.10 ,       3606 ,    281
31/01/24 ,   66.94 ,   66.55 ,   67.81 ,   65.89 ,   65.91 ,       4636 ,    226
01/02/24 ,   66.76 ,   66.62 ,   67.74 ,   66.42 ,   66.94 ,       7218 ,    379
02/02/24 ,   66.59 ,   66.72 ,   67.41 ,   66.44 ,   66.44 ,       5017 ,    493
05/02/24 ,   67.23 ,   66.97 ,   67.28 ,   66.70 ,   66.72 ,       4630 ,    177
06/02/24 ,   67.08 ,   67.14 ,   67.28 ,   66.92 ,   67.23 ,       5959 ,    297
07/02/24 ,   67.00 ,   66.96 ,   67.27 ,   66.28 ,   67.08 ,       6932 ,    398
08/02/24 ,   66.15 ,   66.29 ,   67.00 ,   65.53 ,   66.42 ,       9353 ,    753
09/02/24 ,   66.25 ,   66.31 ,   67.00 ,   65.75 ,   66.21 ,      10716 ,    306
14/02/24 ,   66.23 ,   66.12 ,   66.24 ,   65.90 ,   65.90 ,       1792 ,    136
15/02/24 ,   66.02 ,   66.02 ,   66.25 ,   65.36 ,   66.25 ,       6899 ,    201
16/02/24 ,   66.52 ,   65.60 ,   67.19 ,   65.31 ,   66.02 ,      40580 ,    367
19/02/24 ,   65.92 ,   65.76 ,   66.38 ,   65.40 ,   65.67 ,      13386 ,    623
20/02/24 ,   65.56 ,   65.58 ,   66.25 ,   65.45 ,   65.70 ,       6992 ,   1252
21/02/24 ,   65.78 ,   65.76 ,   66.27 ,   65.62 ,   65.85 ,       6223 ,    231
22/02/24 ,   65.73 ,   65.57 ,   65.76 ,   65.35 ,   65.67 ,      10106 ,   1336
23/02/24 ,   65.56 ,   65.66 ,   65.98 ,   65.41 ,   65.73 ,       8887 ,    294
26/02/24 ,   65.39 ,   65.62 ,   66.35 ,   65.39 ,   65.55 ,       6580 ,    412
27/02/24 ,   65.89 ,   65.72 ,   66.29 ,   65.40 ,   65.75 ,      13743 ,   1426
28/02/24 ,   66.16 ,   65.43 ,   66.25 ,   63.84 ,   65.91 ,      20738 ,   2647
29/02/24 ,   67.23 ,   66.62 ,   67.28 ,   66.02 ,   66.02 ,       6333 ,    779
01/03/24 ,   67.83 ,   67.51 ,   67.85 ,   66.61 ,   67.04 ,       8805 ,    293
04/03/24 ,   67.68 ,   67.58 ,   67.96 ,   67.45 ,   67.83 ,       5616 ,    142
05/03/24 ,   67.68 ,   67.55 ,   67.68 ,   67.28 ,   67.28 ,       2947 ,    110
06/03/24 ,   67.55 ,   67.57 ,   67.86 ,   67.00 ,   67.00 ,       4558 ,    123
07/03/24 ,   67.65 ,   67.62 ,   67.80 ,   67.29 ,   67.50 ,       4288 ,    140
08/03/24 ,   67.55 ,   67.67 ,   67.80 ,   67.30 ,   67.65 ,       2763 ,    155
11/03/24 ,   67.79 ,   67.67 ,   67.80 ,   67.45 ,   67.45 ,       3113 ,     84
12/03/24 ,   68.18 ,   68.10 ,   68.29 ,   67.65 ,   68.29 ,       6585 ,    166
13/03/24 ,   67.72 ,   67.65 ,   68.17 ,   67.45 ,   68.17 ,       5254 ,    185
14/03/24 ,   67.70 ,   67.98 ,   68.52 ,   67.29 ,   67.72 ,       5864 ,    199
15/03/24 ,   67.65 ,   67.70 ,   68.61 ,   67.65 ,   67.70 ,       4852 ,    196
18/03/24 ,   67.88 ,   67.73 ,   67.99 ,   67.65 ,   67.66 ,       2286 ,    420
19/03/24 ,   67.65 ,   67.65 ,   68.12 ,   67.65 ,   67.88 ,      26848 ,    618
20/03/24 ,   67.70 ,   67.71 ,   67.96 ,   67.65 ,   67.96 ,       3541 ,    115
21/03/24 ,   68.23 ,   68.22 ,   68.52 ,   67.85 ,   67.86 ,       4703 ,    314
22/03/24 ,   68.60 ,   68.49 ,   69.47 ,   67.85 ,   68.23 ,       2684 ,    530
25/03/24 ,   67.91 ,   68.58 ,   69.47 ,   67.91 ,   68.60 ,      11558 ,   1753
26/03/24 ,   68.38 ,   68.33 ,   68.98 ,   68.12 ,   68.16 ,       1853 ,    414
27/03/24 ,   68.63 ,   68.47 ,   68.92 ,   68.15 ,   68.43 ,       2755 ,    381
28/03/24 ,   68.12 ,   68.68 ,   69.03 ,   68.12 ,   68.93 ,       4991 ,    171
01/04/24 ,   68.37 ,   68.25 ,   68.89 ,   67.72 ,   68.89 ,       8248 ,    498
02/04/24 ,   67.74 ,   68.12 ,   68.68 ,   67.72 ,   67.73 ,       6294 ,    320
03/04/24 ,   68.84 ,   68.52 ,   69.12 ,   67.72 ,   67.72 ,       8304 ,    194
04/04/24 ,   67.87 ,   68.33 ,   68.84 ,   67.86 ,   68.84 ,       4784 ,    192
05/04/24 ,   68.29 ,   68.25 ,   68.39 ,   68.14 ,   68.39 ,       1897 ,     94
08/04/24 ,   67.70 ,   67.78 ,   68.20 ,   67.62 ,   67.85 ,       4100 ,   1478
09/04/24 ,   68.04 ,   68.18 ,   68.82 ,   67.67 ,   67.72 ,       4446 ,    854
10/04/24 ,   67.42 ,   67.43 ,   68.04 ,   66.97 ,   68.04 ,       9462 ,    277
11/04/24 ,   67.69 ,   67.45 ,   68.00 ,   67.12 ,   67.42 ,       1821 ,    140
12/04/24 ,   67.53 ,   67.53 ,   67.71 ,   67.43 ,   67.69 ,       2046 ,    315
15/04/24 ,   66.98 ,   67.28 ,   67.72 ,   66.98 ,   67.61 ,       5465 ,    264
16/04/24 ,   67.10 ,   66.97 ,   67.65 ,   66.37 ,   66.98 ,       7266 ,    784
17/04/24 ,   66.38 ,   66.56 ,   67.60 ,   66.38 ,   67.12 ,      12465 ,   2776
18/04/24 ,   66.24 ,   66.28 ,   66.81 ,   65.88 ,   66.38 ,       7119 ,    919
19/04/24 ,   67.86 ,   67.48 ,   68.04 ,   66.54 ,   66.54 ,       3953 ,    857
22/04/24 ,   67.86 ,   67.75 ,   68.03 ,   67.35 ,   67.83 ,       3950 ,    161
23/04/24 ,   67.81 ,   67.65 ,   68.03 ,   67.35 ,   67.99 ,       6863 ,   1359
24/04/24 ,   66.71 ,   67.26 ,   67.72 ,   66.62 ,   67.69 ,       6587 ,   1705
25/04/24 ,   65.88 ,   66.29 ,   66.94 ,   65.67 ,   66.74 ,       7056 ,    931
26/04/24 ,   66.97 ,   66.25 ,   66.97 ,   65.67 ,   66.37 ,       6526 ,    603
29/04/24 ,   67.71 ,   67.22 ,   67.89 ,   66.54 ,   67.12 ,       3076 ,    778
30/04/24 ,   67.44 ,   67.59 ,   67.99 ,   67.37 ,   67.67 ,       4244 ,    738
02/05/24 ,   66.88 ,   66.72 ,   69.18 ,   65.55 ,   69.18 ,       9427 ,   1213
03/05/24 ,   67.33 ,   66.80 ,   68.57 ,   66.02 ,   66.91 ,       9668 ,   1018
06/05/24 ,   66.92 ,   67.12 ,   68.49 ,   66.25 ,   67.56 ,       5444 ,    892
07/05/24 ,   66.86 ,   66.98 ,   67.66 ,   66.83 ,   66.92 ,       3137 ,    259
08/05/24 ,   66.40 ,   66.68 ,   67.51 ,   66.32 ,   67.51 ,       3013 ,    288
09/05/24 ,   66.52 ,   66.43 ,   66.59 ,   66.35 ,   66.54 ,       2303 ,    463
10/05/24 ,   66.25 ,   66.33 ,   66.62 ,   66.22 ,   66.53 ,       4305 ,    405
13/05/24 ,   66.34 ,   66.25 ,   66.37 ,   66.18 ,   66.25 ,       2021 ,    700
14/05/24 ,   66.24 ,   66.48 ,   67.71 ,   66.18 ,   66.49 ,       4250 ,    767
15/05/24 ,   66.71 ,   67.09 ,   68.49 ,   65.92 ,   66.17 ,       6776 ,    617
16/05/24 ,   67.05 ,   67.39 ,   68.34 ,   66.97 ,   68.34 ,       3098 ,    236
17/05/24 ,   66.97 ,   66.69 ,   67.44 ,   66.29 ,   67.43 ,       7358 ,    375
20/05/24 ,   66.29 ,   66.60 ,   67.04 ,   66.07 ,   66.37 ,       6102 ,    529
21/05/24 ,   66.36 ,   66.28 ,   66.69 ,   66.06 ,   66.14 ,       6088 ,    904
22/05/24 ,   66.15 ,   66.15 ,   66.28 ,   65.86 ,   66.17 ,       4215 ,    695
23/05/24 ,   66.28 ,   66.01 ,   66.28 ,   65.92 ,   66.15 ,       2219 ,    448
24/05/24 ,   66.26 ,   66.11 ,   66.28 ,   65.74 ,   66.28 ,       9210 ,    945
27/05/24 ,   66.02 ,   66.08 ,   66.69 ,   65.74 ,   66.25 ,       5420 ,    772
28/05/24 ,   65.37 ,   65.64 ,   66.38 ,   65.19 ,   65.74 ,      17218 ,   5621
29/05/24 ,   65.50 ,   65.61 ,   66.26 ,   65.40 ,   65.50 ,       6422 ,   1696
31/05/24 ,   65.57 ,   65.98 ,   67.15 ,   65.37 ,   65.72 ,       7913 ,   1538
03/06/24 ,   65.70 ,   65.99 ,   66.38 ,   65.70 ,   66.38 ,       6775 ,    475
04/06/24 ,   65.93 ,   65.75 ,   66.25 ,   65.24 ,   65.73 ,       7187 ,    457
05/06/24 ,   65.00 ,   64.87 ,   65.76 ,   64.48 ,   65.63 ,       9892 ,   1666
06/06/24 ,   65.01 ,   65.25 ,   65.72 ,   65.00 ,   65.09 ,       3322 ,    581
07/06/24 ,   66.23 ,   65.12 ,   66.23 ,   64.34 ,   64.66 ,       4649 ,    702
10/06/24 ,   65.70 ,   65.54 ,   66.24 ,   65.23 ,   66.23 ,       3664 ,   1410
11/06/24 ,   65.70 ,   65.73 ,   66.09 ,   65.23 ,   65.63 ,       4234 ,    846
12/06/24 ,   65.63 ,   65.69 ,   66.10 ,   65.21 ,   66.02 ,       3103 ,    215
13/06/24 ,   65.36 ,   65.04 ,   65.63 ,   64.35 ,   65.63 ,       4191 ,    791
14/06/24 ,   64.99 ,   64.75 ,   65.93 ,   63.73 ,   64.41 ,       9023 ,    306
17/06/24 ,   64.79 ,   64.78 ,   65.77 ,   64.16 ,   65.00 ,       7562 ,    621
18/06/24 ,   64.98 ,   64.50 ,   65.42 ,   63.83 ,   64.85 ,       6933 ,    425
19/06/24 ,   61.99 ,   62.80 ,   65.28 ,   61.59 ,   65.24 ,      28761 ,   2484
20/06/24 ,   62.31 ,   62.39 ,   63.27 ,   61.91 ,   62.68 ,      13336 ,   2201
21/06/24 ,   62.79 ,   62.79 ,   63.81 ,   62.04 ,   62.20 ,      10483 ,    696
24/06/24 ,   62.72 ,   62.79 ,   63.63 ,   62.65 ,   63.63 ,       6657 ,   1225
25/06/24 ,   63.70 ,   63.58 ,   64.45 ,   62.65 ,   63.26 ,       5066 ,    651
26/06/24 ,   63.73 ,   63.82 ,   64.24 ,   62.67 ,   63.70 ,       7683 ,    347
27/06/24 ,   63.89 ,   63.79 ,   64.10 ,   63.33 ,   63.86 ,       9060 ,    207
28/06/24 ,   65.24 ,   63.73 ,   65.24 ,   62.80 ,   64.09 ,       8828 ,   1490
01/07/24 ,   63.70 ,   63.18 ,   65.08 ,   60.58 ,   65.08 ,       9313 ,    785
02/07/24 ,   62.32 ,   62.37 ,   63.65 ,   61.39 ,   63.09 ,      15311 ,   1056
03/07/24 ,   61.91 ,   61.90 ,   62.51 ,   61.77 ,   62.32 ,       8018 ,   1072
04/07/24 ,   61.58 ,   61.76 ,   62.50 ,   61.39 ,   62.43 ,       7544 ,    794
05/07/24 ,   62.34 ,   61.95 ,   63.30 ,   61.39 ,   61.76 ,      11961 ,   2269
08/07/24 ,   62.16 ,   62.30 ,   63.29 ,   61.77 ,   62.47 ,       2974 ,    215
09/07/24 ,   62.40 ,   62.28 ,   63.30 ,   61.85 ,   62.92 ,       3495 ,    667
10/07/24 ,   62.29 ,   62.62 ,   63.30 ,   62.25 ,   62.47 ,       7156 ,    771
11/07/24 ,   62.08 ,   62.29 ,   63.95 ,   61.39 ,   62.25 ,      12196 ,   1466
12/07/24 ,   62.10 ,   62.40 ,   63.30 ,   62.09 ,   63.15 ,       6886 ,    322
15/07/24 ,   62.08 ,   62.45 ,   63.15 ,   62.08 ,   62.32 ,       4885 ,    247
16/07/24 ,   62.32 ,   62.56 ,   63.13 ,   62.17 ,   62.26 ,      12614 ,   1932
17/07/24 ,   62.91 ,   62.53 ,   63.01 ,   62.26 ,   62.32 ,       6558 ,    292
18/07/24 ,   63.27 ,   62.51 ,   63.27 ,   62.21 ,   62.90 ,       6682 ,    490
19/07/24 ,   62.70 ,   62.86 ,   63.68 ,   62.34 ,   63.27 ,       4503 ,   1171
22/07/24 ,   63.20 ,   62.89 ,   63.78 ,   62.23 ,   62.70 ,       4743 ,    188
23/07/24 ,   64.63 ,   64.01 ,   64.87 ,   63.20 ,   63.20 ,       3951 ,    777
24/07/24 ,   64.86 ,   64.22 ,   65.41 ,   63.05 ,   64.76 ,       8317 ,    898
25/07/24 ,   64.22 ,   64.41 ,   65.40 ,   63.72 ,   63.72 ,       4770 ,   1463
26/07/24 ,   63.30 ,   63.86 ,   64.87 ,   63.30 ,   64.22 ,       4675 ,    304
29/07/24 ,   63.09 ,   63.37 ,   64.05 ,   63.05 ,   63.44 ,       3086 ,    462
30/07/24 ,   62.43 ,   63.07 ,   63.60 ,   62.26 ,   63.21 ,      10925 ,    710
31/07/24 ,   62.83 ,   63.14 ,   63.46 ,   62.53 ,   62.53 ,       4256 ,    171
01/08/24 ,   63.48 ,   63.48 ,   64.04 ,   63.11 ,   63.42 ,       5304 ,    244
02/08/24 ,   63.30 ,   63.21 ,   63.48 ,   63.11 ,   63.48 ,       4846 ,    383
05/08/24 ,   63.48 ,   63.26 ,   63.48 ,   62.91 ,   63.30 ,       5241 ,    763
06/08/24 ,   63.49 ,   63.26 ,   63.80 ,   62.93 ,   63.48 ,       6211 ,   1196
07/08/24 ,   63.24 ,   63.13 ,   63.36 ,   62.79 ,   63.36 ,       5206 ,    444
08/08/24 ,   62.26 ,   62.25 ,   63.24 ,   61.63 ,   63.18 ,      15187 ,   2454
09/08/24 ,   62.06 ,   62.07 ,   62.97 ,   61.64 ,   62.29 ,      18425 ,   1592
12/08/24 ,   62.90 ,   62.89 ,   63.21 ,   62.10 ,   62.10 ,       3143 ,    189
13/08/24 ,   63.20 ,   63.00 ,   63.20 ,   62.72 ,   62.90 ,       3266 ,    174
14/08/24 ,   63.81 ,   63.93 ,   64.99 ,   62.72 ,   62.72 ,       8137 ,    396
15/08/24 ,   64.40 ,   63.90 ,   64.50 ,   62.94 ,   64.44 ,       8034 ,   2339
16/08/24 ,   64.44 ,   64.00 ,   64.47 ,   63.60 ,   64.40 ,       4463 ,    369
19/08/24 ,   65.13 ,   64.61 ,   65.14 ,   63.67 ,   64.50 ,       6254 ,    384
20/08/24 ,   66.17 ,   65.26 ,   66.17 ,   64.38 ,   64.38 ,       7936 ,    279
21/08/24 ,   66.49 ,   65.58 ,   66.49 ,   65.05 ,   66.18 ,       4618 ,    946
22/08/24 ,   66.46 ,   65.82 ,   66.49 ,   65.12 ,   65.61 ,       4391 ,    364
23/08/24 ,   66.54 ,   66.23 ,   66.82 ,   65.73 ,   65.74 ,       4670 ,    263
26/08/24 ,   66.54 ,   65.77 ,   66.81 ,   65.45 ,   66.81 ,       8366 ,    371
27/08/24 ,   66.55 ,   66.41 ,   66.81 ,   65.43 ,   66.81 ,       6846 ,    311
28/08/24 ,   65.24 ,   65.48 ,   66.55 ,   65.11 ,   66.55 ,       7313 ,    739
29/08/24 ,   66.02 ,   66.10 ,   66.63 ,   65.42 ,   65.59 ,       6466 ,    610
30/08/24 ,   66.83 ,   66.38 ,   66.90 ,   66.10 ,   66.64 ,       2707 ,    158
02/09/24 ,   67.72 ,   67.51 ,   70.05 ,   66.28 ,   66.82 ,       6356 ,    582
03/09/24 ,   67.41 ,   67.40 ,   69.46 ,   66.97 ,   67.73 ,       4905 ,    110
04/09/24 ,   67.00 ,   66.95 ,   67.71 ,   66.64 ,   67.71 ,       2770 ,    175
05/09/24 ,   67.14 ,   66.54 ,   67.40 ,   65.47 ,   67.33 ,       8508 ,   1509
06/09/24 ,   67.15 ,   67.97 ,   70.29 ,   66.15 ,   67.12 ,       7164 ,    282
09/09/24 ,   67.81 ,   67.38 ,   68.73 ,   65.87 ,   67.84 ,       7840 ,   1174
10/09/24 ,   67.77 ,   67.86 ,   69.66 ,   66.92 ,   67.42 ,      16752 ,   3305
11/09/24 ,   68.00 ,   67.77 ,   69.32 ,   66.93 ,   66.97 ,       5797 ,    734
12/09/24 ,   67.53 ,   67.86 ,   69.09 ,   67.21 ,   67.65 ,       2520 ,    648
13/09/24 ,   67.81 ,   67.82 ,   68.20 ,   67.53 ,   68.20 ,       3152 ,    188
16/09/24 ,   67.90 ,   68.12 ,   68.68 ,   67.81 ,   68.20 ,       2811 ,    151
17/09/24 ,   68.11 ,   67.95 ,   68.68 ,   67.67 ,   67.89 ,       4635 ,    109
18/09/24 ,   63.72 ,   65.99 ,   68.57 ,   63.72 ,   67.60 ,      38232 ,   2704
19/09/24 ,   59.81 ,   60.00 ,   61.87 ,   58.72 ,   61.87 ,     102286 ,  12228
20/09/24 ,   57.88 ,   58.54 ,   59.96 ,   57.17 ,   59.81 ,      41975 ,   4160
23/09/24 ,   57.54 ,   57.54 ,   58.26 ,   57.26 ,   58.26 ,      26387 ,   4829
24/09/24 ,   56.93 ,   57.13 ,   58.20 ,   56.56 ,   58.20 ,      31548 ,   3807
25/09/24 ,   55.60 ,   55.90 ,   57.11 ,   55.37 ,   56.93 ,      46811 ,   3670
26/09/24 ,   54.05 ,   54.54 ,   56.14 ,   53.92 ,   55.63 ,      54634 ,   3980
27/09/24 ,   54.32 ,   53.52 ,   54.47 ,   52.47 ,   54.47 ,      47497 ,   5394
30/09/24 ,   54.52 ,   54.64 ,   55.46 ,   53.96 ,   54.71 ,      25953 ,   1451
01/10/24 ,   53.62 ,   53.72 ,   54.98 ,   53.08 ,   54.98 ,      19938 ,   1868
02/10/24 ,   53.96 ,   53.74 ,   55.07 ,   53.25 ,   53.82 ,      16095 ,    752
03/10/24 ,   53.71 ,   54.14 ,   55.04 ,   53.52 ,   53.96 ,      13291 ,   2629
04/10/24 ,   53.68 ,   52.97 ,   54.51 ,   52.29 ,   53.63 ,      17658 ,   1655
07/10/24 ,   53.88 ,   53.83 ,   54.28 ,   53.49 ,   54.26 ,       6852 ,    644
08/10/24 ,   54.14 ,   53.94 ,   54.66 ,   53.40 ,   54.14 ,      11005 ,   3054
09/10/24 ,   54.43 ,   53.80 ,   54.47 ,   53.40 ,   54.35 ,      27566 ,   7182
10/10/24 ,   54.68 ,   54.67 ,   55.07 ,   54.30 ,   54.30 ,      16916 ,   4030
11/10/24 ,   54.35 ,   54.32 ,   55.46 ,   53.40 ,   54.66 ,      24419 ,   1326
14/10/24 ,   55.03 ,   54.46 ,   55.38 ,   53.46 ,   54.35 ,      10968 ,   1661
15/10/24 ,   55.90 ,   56.05 ,   56.60 ,   54.92 ,   54.92 ,      15148 ,   3652
16/10/24 ,   55.49 ,   55.51 ,   56.62 ,   54.87 ,   56.28 ,      11155 ,   2578
17/10/24 ,   56.29 ,   56.43 ,   56.90 ,   55.52 ,   56.45 ,       9471 ,   2355
18/10/24 ,   56.28 ,   56.21 ,   56.59 ,   55.50 ,   56.59 ,       9627 ,   2577
21/10/24 ,   55.99 ,   56.09 ,   56.80 ,   55.65 ,   56.29 ,      10284 ,    803
22/10/24 ,   56.39 ,   55.80 ,   56.47 ,   55.53 ,   56.02 ,      12868 ,   4137
23/10/24 ,   56.01 ,   56.03 ,   56.53 ,   55.77 ,   55.77 ,      17052 ,   2521
24/10/24 ,   56.28 ,   55.88 ,   56.29 ,   55.74 ,   56.11 ,      11187 ,   1723
25/10/24 ,   56.23 ,   56.41 ,   57.10 ,   55.85 ,   55.85 ,      10697 ,   2316
28/10/24 ,   55.56 ,   55.79 ,   57.08 ,   55.52 ,   57.08 ,       4044 ,   1166
29/10/24 ,   55.19 ,   55.37 ,   56.27 ,   55.15 ,   55.54 ,       8702 ,   1059
30/10/24 ,   55.68 ,   55.63 ,   56.06 ,   55.18 ,   55.21 ,       8000 ,   2272
31/10/24 ,   55.84 ,   55.58 ,   55.97 ,   55.19 ,   55.97 ,      15173 ,   2165
01/11/24 ,   52.84 ,   52.56 ,   55.51 ,   50.42 ,   52.08 ,      21546 ,   1582
04/11/24 ,   51.23 ,   51.57 ,   52.84 ,   51.23 ,   52.84 ,      12777 ,    952
05/11/24 ,   51.23 ,   51.56 ,   52.56 ,   51.23 ,   51.47 ,       5621 ,    672
06/11/24 ,   51.70 ,   51.78 ,   52.43 ,   51.23 ,   52.43 ,       9410 ,   2512
07/11/24 ,   51.18 ,   51.55 ,   52.39 ,   50.97 ,   51.38 ,       9837 ,    805
08/11/24 ,   51.78 ,   50.97 ,   51.85 ,   50.83 ,   51.18 ,       5620 ,    912
11/11/24 ,   50.60 ,   50.73 ,   51.93 ,   50.60 ,   51.93 ,       5916 ,    625
12/11/24 ,   51.19 ,   50.70 ,   51.23 ,   50.41 ,   50.60 ,       5478 ,   1334
13/11/24 ,   49.61 ,   49.82 ,   51.12 ,   49.61 ,   51.12 ,       7179 ,   1882
14/11/24 ,   50.41 ,   48.87 ,   50.41 ,   47.17 ,   49.61 ,      36603 ,   3056
18/11/24 ,   48.62 ,   48.31 ,   49.99 ,   47.99 ,   48.06 ,      17190 ,   2934
19/11/24 ,   47.89 ,   47.51 ,   48.50 ,   47.18 ,   48.05 ,      21176 ,   1629
21/11/24 ,   47.99 ,   47.29 ,   47.99 ,   46.78 ,   47.99 ,      17965 ,   1077
22/11/24 ,   47.56 ,   47.57 ,   48.01 ,   47.05 ,   48.01 ,       9130 ,    621
25/11/24 ,   47.99 ,   47.78 ,   48.55 ,   47.12 ,   47.12 ,       5997 ,   1539
26/11/24 ,   48.17 ,   48.38 ,   48.71 ,   47.59 ,   47.59 ,       9515 ,    701
27/11/24 ,   49.80 ,   49.62 ,   50.79 ,   48.17 ,   48.67 ,      25994 ,   1671
28/11/24 ,   50.41 ,   50.26 ,   50.79 ,   49.23 ,   49.80 ,       5964 ,   1622
29/11/24 ,   48.99 ,   48.70 ,   50.41 ,   47.19 ,   50.40 ,      12170 ,   2136
02/12/24 ,   49.24 ,   47.00 ,   49.24 ,   45.95 ,   46.55 ,      22911 ,   2493
03/12/24 ,   46.44 ,   46.97 ,   48.30 ,   46.44 ,   47.19 ,      15013 ,   1712
04/12/24 ,   45.87 ,   46.36 ,   48.40 ,   45.57 ,   46.44 ,       9012 ,   1136
05/12/24 ,   45.47 ,   45.91 ,   47.30 ,   44.80 ,   45.87 ,       8128 ,   1013
06/12/24 ,   43.42 ,   44.09 ,   46.24 ,   43.05 ,   45.53 ,      13208 ,   2170
09/12/24 ,   41.98 ,   43.02 ,   43.85 ,   41.94 ,   43.30 ,       9664 ,    671
10/12/24 ,   41.57 ,   42.18 ,   43.71 ,   41.43 ,   41.98 ,       9372 ,    865
11/12/24 ,   43.87 ,   41.45 ,   43.92 ,   41.11 ,   41.57 ,       8097 ,    853
12/12/24 ,   41.19 ,   41.51 ,   43.72 ,   41.19 ,   43.33 ,       7910 ,    977
13/12/24 ,   41.43 ,   41.50 ,   43.45 ,   41.19 ,   41.19 ,       5321 ,    814
16/12/24 ,   42.59 ,   41.88 ,   42.97 ,   41.43 ,   41.43 ,       7903 ,   1316
17/12/24 ,   42.07 ,   41.98 ,   43.09 ,   41.52 ,   42.38 ,       8409 ,   1406
18/12/24 ,   39.80 ,   41.06 ,   42.59 ,   39.38 ,   42.10 ,      12888 ,   3068
19/12/24 ,   39.39 ,   39.67 ,   40.22 ,   39.38 ,   39.80 ,       7274 ,    973
20/12/24 ,   40.41 ,   40.97 ,   41.85 ,   39.42 ,   40.60 ,       8875 ,    368
23/12/24 ,   41.60 ,   42.01 ,   42.66 ,   40.51 ,   41.68 ,       4760 ,    920
26/12/24 ,   42.67 ,   42.14 ,   43.06 ,   41.33 ,   41.60 ,       2958 ,    613
27/12/24 ,   43.94 ,   43.50 ,   43.95 ,   42.59 ,   42.67 ,       2427 ,    369
30/12/24 ,   44.14 ,   43.61 ,   44.45 ,   42.19 ,   43.94 ,       2919 ,    890
02/01/25 ,   43.41 ,   43.51 ,   43.88 ,   43.36 ,   43.52 ,       3440 ,    220
03/01/25 ,   44.58 ,   43.68 ,   44.62 ,   42.42 ,   43.42 ,       2803 ,    715
06/01/25 ,   44.49 ,   44.10 ,   44.61 ,   42.72 ,   44.58 ,       5281 ,   1290
07/01/25 ,   47.26 ,   45.61 ,   48.91 ,   44.24 ,   44.52 ,       7421 ,   2272
08/01/25 ,   48.40 ,   47.46 ,   48.51 ,   44.89 ,   47.25 ,      10036 ,    852
09/01/25 ,   45.41 ,   47.61 ,   48.39 ,   45.41 ,   48.39 ,       1261 ,     72
10/01/25 ,   47.35 ,   47.01 ,   48.05 ,   45.46 ,   45.46 ,       3319 ,   1149
13/01/25 ,   46.92 ,   48.52 ,   49.67 ,   46.82 ,   46.82 ,       9206 ,   1031
14/01/25 ,   44.72 ,   45.03 ,   48.05 ,   43.96 ,   48.05 ,       4644 ,    961
15/01/25 ,   45.50 ,   46.04 ,   46.42 ,   44.72 ,   44.72 ,       2794 ,    542
16/01/25 ,   46.79 ,   45.98 ,   47.26 ,   44.79 ,   46.41 ,       4146 ,    862
17/01/25 ,   47.67 ,   46.34 ,   48.07 ,   44.84 ,   47.23 ,      15358 ,   3974
20/01/25 ,   45.76 ,   46.08 ,   48.07 ,   44.90 ,   48.07 ,       4915 ,   1728
21/01/25 ,   43.94 ,   44.72 ,   47.67 ,   42.91 ,   46.02 ,       8501 ,   1058
22/01/25 ,   44.49 ,   43.40 ,   44.72 ,   42.90 ,   43.10 ,       4952 ,    821
23/01/25 ,   43.15 ,   42.93 ,   44.47 ,   42.45 ,   44.47 ,       2557 ,    196
24/01/25 ,   43.10 ,   42.54 ,   44.30 ,   42.30 ,   44.30 ,       5736 ,    300
27/01/25 ,   43.39 ,   43.10 ,   43.46 ,   42.30 ,   42.34 ,       4620 ,    145
28/01/25 ,   43.50 ,   43.41 ,   45.71 ,   42.33 ,   42.33 ,       3079 ,    138
29/01/25 ,   42.77 ,   42.26 ,   45.37 ,   41.88 ,   43.49 ,      10655 ,    332
30/01/25 ,   42.53 ,   42.53 ,   43.35 ,   41.88 ,   42.77 ,       3482 ,    370
31/01/25 ,   43.31 ,   43.57 ,   45.09 ,   42.29 ,   43.02 ,       4298 ,    819
03/02/25 ,   43.45 ,   43.43 ,   44.84 ,   43.15 ,   44.84 ,       2378 ,    112
04/02/25 ,   42.75 ,   43.03 ,   43.63 ,   42.74 ,   43.22 ,       5458 ,   1104
05/02/25 ,   43.23 ,   42.66 ,   43.55 ,   42.07 ,   43.55 ,       3299 ,    426
06/02/25 ,   41.88 ,   42.17 ,   43.57 ,   41.88 ,   43.57 ,       8710 ,   1724
07/02/25 ,   40.97 ,   41.57 ,   42.62 ,   40.96 ,   42.62 ,       8077 ,    259
10/02/25 ,   40.97 ,   41.04 ,   41.71 ,   40.83 ,   40.97 ,       6213 ,    456
11/02/25 ,   41.39 ,   41.00 ,   41.56 ,   40.62 ,   40.97 ,       5461 ,    256
12/02/25 ,   41.07 ,   41.49 ,   42.71 ,   41.07 ,   42.71 ,       3621 ,   1029
13/02/25 ,   42.74 ,   42.56 ,   44.38 ,   41.02 ,   41.31 ,      14418 ,   1188
14/02/25 ,   44.30 ,   43.37 ,   45.23 ,   42.12 ,   42.72 ,       4965 ,    754
17/02/25 ,   44.74 ,   43.53 ,   44.93 ,   42.56 ,   44.52 ,      10276 ,   1396
18/02/25 ,   45.23 ,   44.80 ,   45.25 ,   44.11 ,   44.64 ,       4387 ,   2419
19/02/25 ,   45.77 ,   44.66 ,   46.50 ,   43.57 ,   45.33 ,       5760 ,    738
20/02/25 ,   44.30 ,   44.92 ,   46.58 ,   43.98 ,   45.76 ,       6462 ,   1462
21/02/25 ,   44.31 ,   44.55 ,   45.42 ,   43.61 ,   43.61 ,       3603 ,    517
24/02/25 ,   45.12 ,   44.90 ,   45.40 ,   44.30 ,   45.21 ,       4789 ,    520
25/02/25 ,   45.25 ,   45.47 ,   46.44 ,   45.06 ,   45.32 ,       5509 ,    447
26/02/25 ,   45.25 ,   45.48 ,   46.07 ,   45.25 ,   45.25 ,       4762 ,    626
27/02/25 ,   46.64 ,   46.60 ,   46.91 ,   45.25 ,   45.25 ,      10640 ,   2029
28/02/25 ,   47.67 ,   46.38 ,   47.74 ,   45.50 ,   46.50 ,       5516 ,    468
05/03/25 ,   47.56 ,   47.10 ,   47.56 ,   46.32 ,   47.13 ,       3224 ,    129
06/03/25 ,   48.38 ,   47.56 ,   48.63 ,   46.53 ,   47.23 ,       4601 ,    348
07/03/25 ,   48.70 ,   48.23 ,   48.70 ,   47.25 ,   48.37 ,       2151 ,    178
10/03/25 ,   47.39 ,   47.80 ,   48.57 ,   47.39 ,   48.13 ,       1343 ,    164
11/03/25 ,   48.04 ,   47.70 ,   48.04 ,   47.43 ,   48.04 ,       2881 ,    599
12/03/25 ,   48.38 ,   48.42 ,   49.07 ,   47.80 ,   48.04 ,       2956 ,    149
13/03/25 ,   49.78 ,   49.48 ,   49.92 ,   48.21 ,   49.78 ,       3870 ,    953
14/03/25 ,   49.88 ,   50.20 ,   51.59 ,   49.52 ,   49.78 ,       3133 ,    333
17/03/25 ,   49.80 ,   50.43 ,   51.61 ,   49.80 ,   49.88 ,       6630 ,   1495
18/03/25 ,   53.64 ,   52.10 ,   53.72 ,   49.83 ,   49.83 ,       9686 ,   3370
19/03/25 ,   54.52 ,   53.92 ,   54.54 ,   51.26 ,   53.81 ,      11301 ,   2267
20/03/25 ,   54.98 ,   54.52 ,   56.30 ,   51.63 ,   53.23 ,      10311 ,   1671
21/03/25 ,   53.68 ,   53.33 ,   54.93 ,   52.87 ,   54.92 ,       2713 ,    268
24/03/25 ,   54.10 ,   53.58 ,   54.10 ,   51.72 ,   52.96 ,       5987 ,    658
25/03/25 ,   53.88 ,   53.80 ,   54.09 ,   53.54 ,   54.09 ,       3987 ,   1244
26/03/25 ,   52.49 ,   53.62 ,   54.05 ,   52.49 ,   54.05 ,       3336 ,    330
27/03/25 ,   52.04 ,   52.22 ,   53.30 ,   51.64 ,   52.87 ,       3866 ,    425
28/03/25 ,   53.29 ,   53.49 ,   53.81 ,   52.20 ,   52.97 ,       4604 ,    780
31/03/25 ,   53.76 ,   53.62 ,   53.76 ,   52.87 ,   53.31 ,       2730 ,    236
01/04/25 ,   54.69 ,   55.35 ,   56.69 ,   52.56 ,   52.56 ,       6727 ,    952
02/04/25 ,   54.09 ,   54.45 ,   54.95 ,   53.76 ,   54.95 ,       9920 ,    722
03/04/25 ,   54.54 ,   54.18 ,   55.35 ,   53.37 ,   53.37 ,       4697 ,    245
04/04/25 ,   54.97 ,   54.71 ,   55.03 ,   53.78 ,   53.78 ,        850 ,     83
07/04/25 ,   53.75 ,   52.89 ,   54.47 ,   52.26 ,   53.47 ,       2622 ,    151
08/04/25 ,   51.68 ,   52.05 ,   53.76 ,   51.67 ,   53.76 ,       6383 ,    669
09/04/25 ,   53.33 ,   53.31 ,   54.00 ,   51.67 ,   51.67 ,       4379 ,   1420
10/04/25 ,   53.76 ,   52.98 ,   53.76 ,   52.49 ,   53.24 ,       1932 ,    852
11/04/25 ,   53.68 ,   53.74 ,   54.49 ,   52.67 ,   52.67 ,       2343 ,     93
14/04/25 ,   54.57 ,   54.26 ,   54.58 ,   53.53 ,   53.53 ,       1191 ,    118
15/04/25 ,   54.10 ,   53.22 ,   54.59 ,   52.96 ,   54.59 ,       3594 ,    656
16/04/25 ,   53.14 ,   53.28 ,   54.08 ,   52.56 ,   52.56 ,       3672 ,    281
17/04/25 ,   53.26 ,   53.16 ,   54.05 ,   52.61 ,   52.61 ,       1542 ,     65
22/04/25 ,   52.47 ,   52.80 ,   53.94 ,   52.47 ,   53.79 ,       1518 ,    155
23/04/25 ,   53.16 ,   53.19 ,   54.04 ,   52.47 ,   52.77 ,       1994 ,    279
24/04/25 ,   53.19 ,   53.14 ,   53.67 ,   52.66 ,   52.96 ,       1201 ,     74
25/04/25 ,   53.15 ,   53.38 ,   53.83 ,   53.15 ,   53.76 ,       2378 ,    314
28/04/25 ,   52.66 ,   53.06 ,   53.94 ,   52.66 ,   53.08 ,       3395 ,    330
29/04/25 ,   52.89 ,   52.77 ,   53.17 ,   52.70 ,   52.74 ,       3119 ,    483
30/04/25 ,   52.04 ,   52.57 ,   53.21 ,   52.04 ,   52.91 ,       6660 ,    646
02/05/25 ,   51.61 ,   51.60 ,   52.04 ,   50.99 ,   52.04 ,       6233 ,    315
05/05/25 ,   52.04 ,   51.86 ,   52.04 ,   51.42 ,   52.04 ,       2393 ,    109
06/05/25 ,   51.53 ,   51.87 ,   52.53 ,   51.48 ,   52.53 ,       2213 ,    237
07/05/25 ,   51.67 ,   51.78 ,   52.89 ,   51.53 ,   51.56 ,       6758 ,    637
08/05/25 ,   51.51 ,   51.67 ,   52.09 ,   51.51 ,   52.09 ,       2154 ,     43
09/05/25 ,   51.40 ,   51.48 ,   52.04 ,   51.40 ,   51.83 ,       3968 ,    315
12/05/25 ,   50.66 ,   50.56 ,   51.59 ,   49.94 ,   51.59 ,       7628 ,    216
13/05/25 ,   51.20 ,   51.61 ,   52.46 ,   50.82 ,   51.57 ,       3292 ,    380
14/05/25 ,   53.33 ,   52.05 ,   53.37 ,   50.82 ,   51.20 ,       2514 ,    168
15/05/25 ,   53.63 ,   53.75 ,   54.29 ,   52.26 ,   53.33 ,       3760 ,   1089
16/05/25 ,   52.80 ,   52.92 ,   53.82 ,   52.51 ,   53.63 ,       4040 ,    662
19/05/25 ,   54.51 ,   53.33 ,   54.52 ,   52.96 ,   52.98 ,       4270 ,    202
20/05/25 ,   54.50 ,   54.41 ,   54.76 ,   53.99 ,   54.50 ,       2638 ,    116
21/05/25 ,   53.90 ,   54.88 ,   55.14 ,   53.88 ,   55.04 ,       5292 ,    346
22/05/25 ,   53.82 ,   53.39 ,   54.45 ,   52.98 ,   54.45 ,       5263 ,    368
23/05/25 ,   53.98 ,   53.93 ,   54.33 ,   53.82 ,   53.82 ,       1383 ,    296
26/05/25 ,   54.33 ,   53.87 ,   54.33 ,   53.40 ,   53.99 ,       2190 ,    173
27/05/25 ,   54.77 ,   54.28 ,   54.83 ,   53.83 ,   54.32 ,        816 ,    109
28/05/25 ,   53.98 ,   54.17 ,   54.81 ,   53.87 ,   54.81 ,       1884 ,    201
29/05/25 ,   53.53 ,   54.03 ,   54.46 ,   53.44 ,   53.87 ,       4441 ,    830
30/05/25 ,   54.29 ,   53.82 ,   54.29 ,   53.02 ,   53.39 ,       4465 ,   1859
02/06/25 ,   54.43 ,   54.54 ,   55.58 ,   53.21 ,   55.58 ,       4877 ,   1702
03/06/25 ,   55.58 ,   55.33 ,   55.58 ,   54.30 ,   54.96 ,       7221 ,    335
04/06/25 ,   54.46 ,   54.50 ,   55.58 ,   54.14 ,   55.58 ,       3800 ,    271
05/06/25 ,   53.86 ,   54.12 ,   55.10 ,   53.86 ,   54.13 ,       4669 ,    168
06/06/25 ,   55.33 ,   54.29 ,   55.41 ,   53.71 ,   53.97 ,       2352 ,    335
09/06/25 ,   56.79 ,   55.57 ,   57.32 ,   54.64 ,   55.33 ,       9720 ,    475
10/06/25 ,   56.50 ,   56.45 ,   56.86 ,   55.85 ,   56.86 ,       4341 ,    190
11/06/25 ,   55.77 ,   55.58 ,   56.78 ,   53.96 ,   56.78 ,       6115 ,   1183
12/06/25 ,   56.46 ,   56.42 ,   56.78 ,   55.86 ,   56.59 ,       5588 ,    234
13/06/25 ,   56.89 ,   56.54 ,   57.13 ,   56.15 ,   56.15 ,       5666 ,    632
16/06/25 ,   59.55 ,   57.57 ,   59.66 ,   56.41 ,   57.21 ,       7102 ,    530
17/06/25 ,   59.14 ,   58.24 ,   59.57 ,   57.13 ,   59.54 ,       8761 ,   1663
18/06/25 ,   59.12 ,   59.01 ,   59.50 ,   57.81 ,   59.13 ,       5131 ,    564
20/06/25 ,   56.73 ,   57.50 ,   58.71 ,   56.59 ,   58.16 ,       8121 ,   1112
23/06/25 ,   56.78 ,   56.97 ,   57.57 ,   56.21 ,   56.73 ,       2344 ,    237
24/06/25 ,   56.45 ,   56.37 ,   56.87 ,   56.20 ,   56.82 ,       2119 ,    540
25/06/25 ,   58.12 ,   56.80 ,   58.12 ,   56.24 ,   57.75 ,       2942 ,    412
26/06/25 ,   56.33 ,   56.59 ,   58.08 ,   56.24 ,   58.08 ,       4423 ,    454
27/06/25 ,   55.76 ,   55.76 ,   57.15 ,   55.21 ,   57.15 ,       6612 ,   1762
30/06/25 ,   55.23 ,   55.11 ,   56.46 ,   54.54 ,   54.86 ,       4527 ,    329
01/07/25 ,   55.67 ,   55.33 ,   55.71 ,   54.86 ,   55.03 ,       1517 ,    101
02/07/25 ,   55.62 ,   55.25 ,   56.15 ,   54.42 ,   54.42 ,       1705 ,    112
03/07/25 ,   55.89 ,   55.78 ,   56.11 ,   55.19 ,   55.19 ,        955 ,    293
04/07/25 ,   56.08 ,   55.82 ,   56.50 ,   55.37 ,   55.47 ,       1930 ,    158
07/07/25 ,   56.49 ,   56.39 ,   56.85 ,   55.88 ,   56.85 ,        608 ,    289
08/07/25 ,   56.07 ,   55.88 ,   56.62 ,   55.72 ,   56.49 ,       2749 ,    301
09/07/25 ,   56.07 ,   55.96 ,   56.59 ,   55.89 ,   56.18 ,       2175 ,     85
10/07/25 ,   55.94 ,   55.99 ,   56.21 ,   55.89 ,   56.16 ,       2396 ,    415
11/07/25 ,   56.32 ,   56.21 ,   56.39 ,   55.89 ,   55.94 ,       2517 ,    181
14/07/25 ,   56.50 ,   56.27 ,   56.51 ,   55.89 ,   56.32 ,       3372 ,    560
15/07/25 ,   56.34 ,   56.22 ,   56.49 ,   55.92 ,   55.92 ,       1292 ,    404
16/07/25 ,   56.15 ,   56.07 ,   56.44 ,   55.47 ,   56.44 ,       4825 ,    237
17/07/25 ,   55.99 ,   56.00 ,   56.16 ,   55.89 ,   56.04 ,       5136 ,    379
18/07/25 ,   55.57 ,   55.57 ,   56.15 ,   55.37 ,   56.15 ,       2212 ,    174
21/07/25 ,   57.92 ,   56.07 ,   57.92 ,   55.44 ,   56.02 ,       4203 ,    737
22/07/25 ,   56.80 ,   57.32 ,   57.92 ,   56.78 ,   57.86 ,       1622 ,    358
23/07/25 ,   61.41 ,   60.28 ,   62.44 ,   56.95 ,   56.95 ,      29710 ,   1498
24/07/25 ,   63.77 ,   63.27 ,   64.05 ,   60.81 ,   60.81 ,       8503 ,   1739
25/07/25 ,   62.33 ,   62.73 ,   63.76 ,   61.57 ,   61.57 ,       2313 ,    107
28/07/25 ,   61.47 ,   62.41 ,   63.15 ,   60.82 ,   62.74 ,       6892 ,   1139
29/07/25 ,   61.87 ,   62.14 ,   62.74 ,   60.86 ,   60.86 ,       5481 ,    539
30/07/25 ,   63.03 ,   62.45 ,   63.04 ,   61.71 ,   62.40 ,       8246 ,   2037
31/07/25 ,   63.02 ,   62.79 ,   63.34 ,   62.13 ,   62.83 ,       6804 ,    426
01/08/25 ,   65.46 ,   65.19 ,   65.94 ,   64.26 ,   65.61 ,       4512 ,    904
04/08/25 ,   64.65 ,   65.44 ,   66.92 ,   64.26 ,   64.50 ,       3012 ,    972
05/08/25 ,   63.80 ,   64.99 ,   66.90 ,   63.80 ,   65.63 ,       5150 ,    306
06/08/25 ,   63.26 ,   63.55 ,   64.73 ,   63.26 ,   64.70 ,       5957 ,   1053
07/08/25 ,   62.92 ,   63.28 ,   64.26 ,   62.92 ,   64.26 ,       6542 ,    216
08/08/25 ,   63.79 ,   63.38 ,   64.21 ,   62.94 ,   64.21 ,       2467 ,    320
11/08/25 ,   63.10 ,   63.38 ,   63.79 ,   62.99 ,   63.79 ,       1447 ,    296
12/08/25 ,   63.38 ,   63.24 ,   63.79 ,   63.01 ,   63.01 ,       1838 ,    134
13/08/25 ,   63.68 ,   63.42 ,   65.10 ,   63.00 ,   63.38 ,      12046 ,   1615
14/08/25 ,   63.43 ,   63.46 ,   65.03 ,   63.17 ,   65.03 ,       3660 ,    289
15/08/25 ,   63.80 ,   63.85 ,   65.72 ,   63.36 ,   64.33 ,       7502 ,    564
18/08/25 ,   64.35 ,   63.91 ,   65.67 ,   63.61 ,   65.67 ,       4282 ,    863
19/08/25 ,   63.74 ,   63.84 ,   64.35 ,   63.74 ,   64.35 ,       3536 ,    792
20/08/25 ,   63.81 ,   63.78 ,   64.33 ,   63.73 ,   64.33 ,       2589 ,    739
21/08/25 ,   63.79 ,   63.78 ,   64.33 ,   63.52 ,   64.33 ,       8842 ,   1556
22/08/25 ,   62.12 ,   62.82 ,   64.33 ,   61.89 ,   64.33 ,      16117 ,   2041
25/08/25 ,   62.82 ,   62.78 ,   63.12 ,   62.12 ,   63.02 ,       2024 ,    129
26/08/25 ,   62.48 ,   62.51 ,   63.81 ,   62.20 ,   62.48 ,       5184 ,    524
27/08/25 ,   62.50 ,   62.49 ,   63.33 ,   62.38 ,   63.33 ,       4675 ,   1294
28/08/25 ,   63.33 ,   62.64 ,   63.33 ,   62.48 ,   62.54 ,       7065 ,    290
29/08/25 ,   63.26 ,   62.54 ,   63.46 ,   61.59 ,   63.33 ,       8350 ,    359
01/09/25 ,   63.49 ,   63.74 ,   64.37 ,   63.27 ,   63.89 ,       5949 ,    527
02/09/25 ,   63.30 ,   63.38 ,   63.59 ,   63.15 ,   63.15 ,       2786 ,    142
03/09/25 ,   63.11 ,   63.24 ,   64.06 ,   62.93 ,   64.06 ,       4040 ,    535
04/09/25 ,   63.81 ,   63.58 ,   64.01 ,   63.18 ,   63.76 ,       2420 ,    371
05/09/25 ,   62.68 ,   63.04 ,   64.06 ,   62.65 ,   64.06 ,       6731 ,   2084
08/09/25 ,   62.78 ,   62.63 ,   63.31 ,   62.48 ,   63.31 ,       2374 ,    395
09/09/25 ,   63.06 ,   62.79 ,   63.15 ,   62.55 ,   62.93 ,       2281 ,     85
10/09/25 ,   63.04 ,   62.95 ,   63.65 ,   62.31 ,   63.65 ,       1200 ,    107
11/09/25 ,   62.83 ,   62.77 ,   63.11 ,   62.69 ,   63.06 ,       1616 ,    843
12/09/25 ,   63.01 ,   62.92 ,   63.22 ,   62.69 ,   63.14 ,       3063 ,    425
15/09/25 ,   63.57 ,   63.30 ,   63.61 ,   62.76 ,   63.53 ,       2352 ,    663
16/09/25 ,   64.91 ,   64.40 ,   65.27 ,   63.11 ,   63.66 ,       5327 ,    566
17/09/25 ,   64.86 ,   64.86 ,   65.55 ,   63.86 ,   64.93 ,       8247 ,    743
18/09/25 ,   64.37 ,   65.00 ,   65.80 ,   64.02 ,   65.51 ,       8850 ,   1616
19/09/25 ,   65.06 ,   64.92 ,   65.54 ,   64.03 ,   65.00 ,       4945 ,   1038
22/09/25 ,   65.66 ,   64.80 ,   65.66 ,   64.29 ,   65.38 ,      15407 ,   1829
23/09/25 ,   65.63 ,   65.38 ,   65.81 ,   65.24 ,   65.81 ,       5296 ,    931
24/09/25 ,   65.70 ,   66.36 ,   67.14 ,   65.57 ,   66.03 ,       2513 ,    236
25/09/25 ,   66.49 ,   66.03 ,   66.49 ,   65.45 ,   66.45 ,       4020 ,    646
26/09/25 ,   66.50 ,   66.23 ,   66.50 ,   65.85 ,   66.48 ,       2252 ,    589
29/09/25 ,   66.50 ,   66.34 ,   66.50 ,   66.06 ,   66.49 ,       1495 ,    191
30/09/25 ,   66.56 ,   66.27 ,   66.56 ,   65.95 ,   65.95 ,       3470 ,    564
01/10/25 ,   66.22 ,   66.08 ,   66.54 ,   65.94 ,   66.54 ,       1583 ,    279
02/10/25 ,   66.56 ,   66.35 ,   66.59 ,   66.03 ,   66.22 ,       1527 ,    103
03/10/25 ,   66.92 ,   66.57 ,   66.92 ,   66.05 ,   66.59 ,       5203 ,    654
06/10/25 ,   66.76 ,   66.55 ,   66.92 ,   66.42 ,   66.49 ,       3429 ,    189
07/10/25 ,   66.64 ,   66.61 ,   66.90 ,   66.49 ,   66.90 ,       2597 ,    105
08/10/25 ,   66.61 ,   66.55 ,   66.88 ,   66.48 ,   66.82 ,       3454 ,    391
09/10/25 ,   66.74 ,   66.66 ,   66.81 ,   66.51 ,   66.81 ,       1337 ,    102
10/10/25 ,   66.58 ,   66.49 ,   66.79 ,   66.17 ,   66.74 ,       5367 ,    239
13/10/25 ,   66.88 ,   66.70 ,   66.88 ,   66.49 ,   66.81 ,       1989 ,     82
14/10/25 ,   65.59 ,   66.23 ,   67.22 ,   65.59 ,   66.87 ,       9540 ,    471
15/10/25 ,   65.10 ,   65.61 ,   66.85 ,   64.71 ,   65.77 ,      11689 ,    771
16/10/25 ,   59.62 ,   62.62 ,   66.48 ,   59.25 ,   64.72 ,      36517 ,   1513
17/10/25 ,   58.66 ,   58.15 ,   60.75 ,   56.80 ,   60.47 ,      75330 ,  32017
20/10/25 ,   59.38 ,   59.16 ,   59.52 ,   58.66 ,   58.66 ,       7268 ,    599
21/10/25 ,   61.70 ,   60.70 ,   61.85 ,   59.51 ,   59.51 ,       9580 ,   1920
22/10/25 ,   62.33 ,   61.91 ,   62.55 ,   60.37 ,   62.01 ,       5449 ,   1339
23/10/25 ,   63.25 ,   62.99 ,   63.25 ,   61.53 ,   62.30 ,       6060 ,    307
24/10/25 ,   63.71 ,   63.13 ,   63.85 ,   62.08 ,   63.25 ,      18363 ,   2007
27/10/25 ,   63.16 ,   63.18 ,   64.18 ,   62.45 ,   62.45 ,       4389 ,    600
28/10/25 ,   63.45 ,   63.31 ,   64.17 ,   62.91 ,   64.17 ,       2955 ,    368
29/10/25 ,   62.80 ,   63.15 ,   64.16 ,   62.80 ,   63.63 ,       6924 ,    642
30/10/25 ,   62.29 ,   62.44 ,   63.45 ,   61.39 ,   63.40 ,      22183 ,   2409
31/10/25 ,   61.86 ,   61.00 ,   63.12 ,   60.16 ,   63.12 ,      16180 ,   2686
03/11/25 ,   62.31 ,   61.84 ,   62.96 ,   60.99 ,   62.96 ,      10447 ,    899
04/11/25 ,   62.44 ,   62.12 ,   62.94 ,   61.35 ,   62.94 ,       5306 ,    209
05/11/25 ,   61.48 ,   61.78 ,   62.84 ,   61.41 ,   62.56 ,       8208 ,   1323
06/11/25 ,   62.44 ,   61.79 ,   62.45 ,   61.21 ,   61.86 ,      19101 ,   1773
07/11/25 ,   61.98 ,   61.87 ,   62.41 ,   61.22 ,   62.41 ,      14021 ,    924
10/11/25 ,   60.49 ,   61.37 ,   62.36 ,   60.49 ,   62.06 ,      15016 ,   1027
11/11/25 ,   60.65 ,   60.65 ,   61.99 ,   60.24 ,   61.99 ,       7155 ,    640
12/11/25 ,   61.93 ,   61.28 ,   61.95 ,   60.34 ,   60.65 ,       9607 ,    842
13/11/25 ,   62.16 ,   61.71 ,   62.16 ,   60.44 ,   61.92 ,       7321 ,    314
14/11/25 ,   61.90 ,   61.50 ,   62.16 ,   61.09 ,   62.16 ,       8909 ,    951
17/11/25 ,   61.08 ,   60.97 ,   62.03 ,   60.42 ,   61.08 ,       7278 ,    371
18/11/25 ,   61.51 ,   61.13 ,   61.70 ,   60.34 ,   60.34 ,       9211 ,   1109
19/11/25 ,   61.88 ,   61.53 ,   62.05 ,   60.67 ,   61.83 ,      13058 ,    657
21/11/25 ,   64.24 ,   63.35 ,   64.26 ,   61.62 ,   62.05 ,      31910 ,   2133
24/11/25 ,   65.82 ,   65.61 ,   66.63 ,   63.91 ,   64.33 ,      82449 ,   5828
25/11/25 ,   65.35 ,   64.90 ,   66.11 ,   64.00 ,   65.81 ,      20708 ,   1259
26/11/25 ,   64.37 ,   64.74 ,   66.01 ,   64.06 ,   66.01 ,      20890 ,   2109
27/11/25 ,   64.90 ,   65.43 ,   66.12 ,   64.41 ,   65.29 ,      13600 ,   2692
28/11/25 ,   64.99 ,   65.04 ,   66.12 ,   64.37 ,   66.12 ,      10765 ,    927
01/12/25 ,   64.41 ,   63.98 ,   64.59 ,   63.43 ,   64.52 ,      13199 ,    794
02/12/25 ,   64.70 ,   64.44 ,   64.95 ,   63.58 ,   64.82 ,      13416 ,    880
03/12/25 ,   65.32 ,   64.96 ,   65.42 ,   64.04 ,   64.85 ,      18662 ,   1236
04/12/25 ,   65.27 ,   64.95 ,   65.35 ,   64.86 ,   65.35 ,       2670 ,     78
05/12/25 ,   64.99 ,   64.86 ,   65.32 ,   64.30 ,   65.25 ,       5927 ,    529
08/12/25 ,   64.70 ,   64.84 ,   65.36 ,   64.40 ,   65.36 ,       3975 ,    860
09/12/25 ,   64.40 ,   64.59 ,   65.26 ,   64.20 ,   64.45 ,       4039 ,    331
10/12/25 ,   64.92 ,   64.71 ,   65.09 ,   64.37 ,   65.09 ,       4669 ,    414
11/12/25 ,   65.39 ,   64.77 ,   65.60 ,   63.98 ,   65.41 ,       4883 ,    327
12/12/25 ,   65.38 ,   64.87 ,   65.39 ,   64.56 ,   65.38 ,       3703 ,   1175
15/12/25 ,   65.78 ,   65.16 ,   65.78 ,   64.78 ,   65.41 ,       1727 ,    142
16/12/25 ,   66.46 ,   66.07 ,   67.03 ,   65.17 ,   65.82 ,      11884 ,    530
17/12/25 ,   65.89 ,   66.15 ,   66.46 ,   65.18 ,   65.18 ,       3406 ,    350
18/12/25 ,   66.35 ,   65.92 ,   66.45 ,   64.95 ,   65.89 ,      12424 ,    705
19/12/25 ,   66.19 ,   65.78 ,   66.30 ,   65.11 ,   66.30 ,       4118 ,    741
22/12/25 ,   67.57 ,   66.72 ,   67.58 ,   65.79 ,   66.27 ,      10539 ,   1091
23/12/25 ,   67.75 ,   67.37 ,   67.75 ,   66.30 ,   67.60 ,       4296 ,    237
26/12/25 ,   69.71 ,   68.78 ,   69.71 ,   67.75 ,   67.75 ,       6662 ,    214
29/12/25 ,   70.53 ,   70.09 ,   70.67 ,   68.27 ,   70.60 ,       5389 ,    502
30/12/25 ,   71.95 ,   71.27 ,   73.33 ,   70.53 ,   70.53 ,       4954 ,    309
02/01/26 ,   70.61 ,   71.45 ,   73.74 ,   67.84 ,   73.74 ,       3278 ,    478
05/01/26 ,   70.52 ,   70.49 ,   72.31 ,   70.07 ,   70.74 ,       2816 ,    326
06/01/26 ,   70.16 ,   69.62 ,   71.14 ,   68.81 ,   71.14 ,       5439 ,   2930
07/01/26 ,   71.04 ,   70.74 ,   71.32 ,   70.16 ,   70.16 ,       9401 ,    492
08/01/26 ,   70.11 ,   70.61 ,   72.66 ,   69.80 ,   72.66 ,       5335 ,    606
09/01/26 ,   70.69 ,   70.65 ,   71.90 ,   70.11 ,   71.90 ,       2023 ,    137
12/01/26 ,   70.74 ,   70.50 ,   70.93 ,   70.26 ,   70.56 ,       1969 ,    557
13/01/26 ,   70.20 ,   70.44 ,   71.45 ,   69.91 ,   71.45 ,       2366 ,    440
14/01/26 ,   70.84 ,   70.38 ,   71.16 ,   70.24 ,   70.50 ,       4792 ,    229
15/01/26 ,   70.74 ,   70.88 ,   71.42 ,   69.76 ,   71.02 ,       9672 ,   1755
16/01/26 ,   71.14 ,   70.02 ,   71.36 ,   68.97 ,   71.36 ,       6077 ,   1490
19/01/26 ,   69.07 ,   69.45 ,   71.13 ,   68.57 ,   71.13 ,      14423 ,   1706
20/01/26 ,   69.10 ,   68.63 ,   69.76 ,   68.37 ,   69.75 ,       4055 ,    593
21/01/26 ,   70.02 ,   69.47 ,   70.02 ,   68.91 ,   69.78 ,       4371 ,    288
22/01/26 ,   69.69 ,   69.66 ,   70.36 ,   68.90 ,   70.00 ,       4505 ,    807
23/01/26 ,   69.78 ,   69.57 ,   69.78 ,   69.48 ,   69.78 ,       7095 ,    552
26/01/26 ,   69.53 ,   69.51 ,   70.47 ,   69.29 ,   70.47 ,      12624 ,    709
27/01/26 ,   69.48 ,   69.17 ,   69.88 ,   68.85 ,   69.78 ,       4514 ,   1227
28/01/26 ,   69.57 ,   69.45 ,   69.83 ,   69.10 ,   69.58 ,       5949 ,   1218
29/01/26 ,   69.96 ,   69.44 ,   70.06 ,   69.21 ,   70.06 ,       8872 ,    688
30/01/26 ,   69.91 ,   69.75 ,   70.70 ,   69.25 ,   70.23 ,      11824 ,    705
02/02/26 ,   70.33 ,   70.00 ,   70.78 ,   69.25 ,   70.78 ,      10218 ,   1314
03/02/26 ,   69.95 ,   70.04 ,   70.67 ,   69.60 ,   70.28 ,       6781 ,    628
04/02/26 ,   69.89 ,   69.86 ,   70.15 ,   69.74 ,   69.89 ,       4094 ,    597
05/02/26 ,   69.98 ,   69.97 ,   70.12 ,   69.84 ,   69.94 ,       2808 ,    545
06/02/26 ,   70.38 ,   70.33 ,   70.63 ,   69.90 ,   70.63 ,       2777 ,   1479
09/02/26 ,   70.38 ,   70.33 ,   70.68 ,   70.15 ,   70.68 ,       4730 ,   1225
10/02/26 ,   70.38 ,   70.35 ,   70.38 ,   70.18 ,   70.38 ,       7903 ,   2604
11/02/26 ,   70.28 ,   70.16 ,   70.38 ,   70.06 ,   70.38 ,       3234 ,    258
12/02/26 ,   70.28 ,   70.18 ,   70.38 ,   69.90 ,   70.28 ,       6985 ,   1052
13/02/26 ,   70.38 ,   70.33 ,   70.38 ,   70.23 ,   70.37 ,       4143 ,    440
18/02/26 ,   70.28 ,   70.22 ,   70.43 ,   70.01 ,   70.43 ,       2839 ,    163
19/02/26 ,   70.37 ,   70.35 ,   70.58 ,   70.19 ,   70.38 ,       4857 ,    359
20/02/26 ,   70.13 ,   70.21 ,   71.08 ,   69.89 ,   71.08 ,       9271 ,    469
23/02/26 ,   70.69 ,   70.50 ,   70.87 ,   70.29 ,   70.29 ,       3918 ,    306
24/02/26 ,   69.24 ,   69.69 ,   70.87 ,   68.92 ,   70.66 ,      12887 ,   4189
25/02/26 ,   70.38 ,   70.13 ,   70.60 ,   69.32 ,   69.68 ,       5107 ,    627
26/02/26 ,   70.32 ,   70.44 ,   70.79 ,   70.06 ,   70.65 ,       4694 ,    669
27/02/26 ,   70.31 ,   70.66 ,   71.32 ,   70.18 ,   70.81 ,      11356 ,    932
02/03/26 ,   70.74 ,   70.74 ,   71.53 ,   70.31 ,   71.53 ,       3633 ,    579
03/03/26 ,   70.51 ,   70.66 ,   71.40 ,   70.32 ,   71.40 ,       8376 ,    958
04/03/26 ,   70.80 ,   70.85 ,   71.22 ,   70.75 ,   71.22 ,       3821 ,    563
05/03/26 ,   70.83 ,   70.75 ,   71.20 ,   70.08 ,   71.00 ,       4431 ,   1285
06/03/26 ,   71.00 ,   70.69 ,   71.20 ,   70.19 ,   71.20 ,       4433 ,   1301