Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 68.81 , 69.10 , 69.36 , 68.28 , 69.20 , 373 , 30 12/05/25 , 68.52 , 68.50 , 68.52 , 68.29 , 68.52 , 327 , 27 09/05/25 , 68.52 , 68.51 , 68.52 , 68.36 , 68.51 , 626 , 17 08/05/25 , 68.51 , 68.41 , 68.52 , 68.35 , 68.52 , 9 , 5 07/05/25 , 68.37 , 68.33 , 68.37 , 67.92 , 68.07 , 414 , 23 06/05/25 , 68.45 , 68.30 , 68.45 , 68.07 , 68.45 , 47 , 9 05/05/25 , 68.45 , 68.41 , 68.51 , 67.76 , 68.49 , 318 , 39 02/05/25 , 68.50 , 68.24 , 68.65 , 68.01 , 68.62 , 321 , 31 30/04/25 , 68.36 , 67.51 , 68.37 , 66.78 , 66.78 , 466 , 41 29/04/25 , 68.02 , 67.83 , 68.04 , 67.22 , 67.67 , 212 , 32 28/04/25 , 67.86 , 67.03 , 68.16 , 66.24 , 66.24 , 312 , 36 25/04/25 , 66.48 , 66.47 , 67.64 , 65.81 , 65.81 , 563 , 45 24/04/25 , 66.63 , 66.67 , 68.01 , 65.95 , 68.01 , 409 , 24 23/04/25 , 66.73 , 66.80 , 68.06 , 65.78 , 65.84 , 626 , 69 22/04/25 , 67.11 , 66.23 , 67.86 , 65.01 , 65.01 , 766 , 85 17/04/25 , 66.26 , 65.95 , 66.26 , 65.51 , 65.51 , 907 , 26 16/04/25 , 65.99 , 65.85 , 66.45 , 65.26 , 66.40 , 475 , 46 15/04/25 , 65.57 , 66.23 , 66.67 , 65.55 , 66.67 , 157 , 33 14/04/25 , 66.67 , 67.14 , 67.85 , 65.95 , 66.82 , 99 , 22 11/04/25 , 66.45 , 66.22 , 66.77 , 62.99 , 66.77 , 667 , 64 10/04/25 , 66.17 , 66.83 , 69.04 , 65.23 , 66.79 , 1721 , 100 09/04/25 , 65.58 , 65.73 , 66.90 , 65.43 , 66.90 , 1676 , 617 08/04/25 , 66.51 , 66.72 , 66.90 , 66.51 , 66.90 , 371 , 35 07/04/25 , 66.83 , 66.51 , 66.90 , 65.95 , 66.90 , 271 , 35 04/04/25 , 66.77 , 66.86 , 66.91 , 66.74 , 66.75 , 76 , 16 03/04/25 , 66.91 , 67.02 , 67.30 , 66.47 , 66.91 , 384 , 37 02/04/25 , 67.19 , 67.53 , 68.84 , 67.19 , 67.54 , 133 , 25 01/04/25 , 67.54 , 68.77 , 72.60 , 67.45 , 70.61 , 1811 , 125 31/03/25 , 70.61 , 68.32 , 70.61 , 66.81 , 67.18 , 460 , 45 28/03/25 , 66.41 , 66.27 , 67.18 , 64.95 , 66.12 , 1063 , 649 27/03/25 , 64.95 , 65.02 , 65.52 , 64.95 , 65.44 , 430 , 32 26/03/25 , 65.43 , 64.99 , 66.26 , 64.07 , 66.26 , 2410 , 1746 25/03/25 , 65.60 , 65.71 , 67.18 , 65.08 , 67.17 , 650 , 72 24/03/25 , 65.91 , 67.15 , 67.26 , 65.91 , 66.74 , 627 , 34 21/03/25 , 66.08 , 65.80 , 66.35 , 64.95 , 66.34 , 511 , 54 20/03/25 , 66.36 , 66.93 , 67.85 , 65.43 , 65.56 , 329 , 35 19/03/25 , 64.91 , 64.65 , 67.19 , 63.54 , 63.54 , 1600 , 50 18/03/25 , 63.58 , 63.47 , 64.41 , 63.36 , 64.14 , 1473 , 60 17/03/25 , 63.50 , 63.30 , 65.36 , 61.24 , 65.36 , 710 , 77 14/03/25 , 64.46 , 64.97 , 65.41 , 64.38 , 65.41 , 594 , 70 13/03/25 , 66.34 , 64.54 , 67.64 , 63.01 , 63.02 , 247 , 30 12/03/25 , 63.34 , 62.95 , 63.66 , 62.85 , 63.50 , 275 , 27 11/03/25 , 62.84 , 63.14 , 63.68 , 62.35 , 62.35 , 184 , 21 10/03/25 , 62.73 , 62.77 , 65.40 , 62.23 , 63.22 , 1002 , 43 07/03/25 , 63.68 , 64.49 , 64.66 , 63.68 , 64.65 , 254 , 30 06/03/25 , 64.17 , 64.13 , 64.65 , 62.73 , 63.79 , 337 , 40 05/03/25 , 63.77 , 63.52 , 63.79 , 62.73 , 63.79 , 12 , 4 28/02/25 , 64.46 , 62.33 , 64.46 , 61.32 , 62.90 , 691 , 67 27/02/25 , 62.90 , 61.50 , 62.91 , 61.32 , 62.91 , 297 , 26 26/02/25 , 62.27 , 62.73 , 63.68 , 62.27 , 63.68 , 580 , 28 25/02/25 , 64.50 , 63.14 , 64.65 , 62.62 , 63.67 , 792 , 30 24/02/25 , 63.68 , 62.68 , 63.68 , 62.27 , 62.60 , 451 , 33 21/02/25 , 62.59 , 61.90 , 62.75 , 61.04 , 61.04 , 2125 , 30 20/02/25 , 60.43 , 61.26 , 61.57 , 60.43 , 61.26 , 1013 , 67 19/02/25 , 60.66 , 60.38 , 61.06 , 59.97 , 61.06 , 466 , 37 18/02/25 , 61.07 , 60.16 , 61.08 , 59.87 , 60.67 , 578 , 56 17/02/25 , 60.34 , 59.91 , 60.34 , 59.73 , 60.08 , 50 , 14 14/02/25 , 59.48 , 59.25 , 61.24 , 58.86 , 60.20 , 549 , 54 13/02/25 , 60.21 , 58.91 , 60.87 , 58.86 , 60.87 , 1053 , 25 12/02/25 , 60.27 , 60.54 , 61.86 , 60.21 , 61.86 , 212 , 23 11/02/25 , 60.50 , 60.68 , 61.43 , 59.63 , 59.63 , 58 , 17 10/02/25 , 59.63 , 59.29 , 59.69 , 58.86 , 58.86 , 54 , 16 07/02/25 , 59.45 , 59.26 , 59.45 , 59.07 , 59.08 , 285 , 17 06/02/25 , 59.08 , 59.08 , 59.44 , 58.86 , 58.86 , 894 , 24 05/02/25 , 58.98 , 58.49 , 59.34 , 58.36 , 58.36 , 362 , 40 04/02/25 , 59.35 , 59.08 , 59.43 , 58.90 , 58.90 , 194 , 34 03/02/25 , 58.59 , 58.69 , 59.42 , 58.28 , 58.73 , 1846 , 338 31/01/25 , 59.42 , 58.96 , 59.45 , 58.66 , 58.67 , 437 , 40 30/01/25 , 58.68 , 58.37 , 58.84 , 58.12 , 58.69 , 922 , 35 29/01/25 , 58.69 , 59.04 , 59.62 , 58.23 , 58.23 , 496 , 42 28/01/25 , 59.13 , 59.05 , 59.17 , 58.21 , 58.21 , 111 , 11 27/01/25 , 59.39 , 59.18 , 59.75 , 58.72 , 59.75 , 628 , 72 24/01/25 , 59.17 , 59.36 , 59.48 , 59.17 , 59.48 , 305 , 29 23/01/25 , 59.48 , 59.50 , 59.94 , 59.31 , 59.36 , 360 , 19 22/01/25 , 59.94 , 59.98 , 60.02 , 59.94 , 59.98 , 257 , 10 21/01/25 , 59.89 , 60.18 , 60.70 , 59.89 , 60.69 , 90 , 24 20/01/25 , 60.05 , 60.33 , 60.34 , 59.58 , 60.34 , 16413 , 32 17/01/25 , 60.03 , 59.70 , 60.36 , 58.64 , 59.44 , 921 , 82 16/01/25 , 59.33 , 59.35 , 59.44 , 59.33 , 59.35 , 215 , 30 15/01/25 , 59.08 , 59.13 , 59.43 , 58.79 , 59.41 , 2037 , 145 14/01/25 , 59.28 , 59.23 , 59.69 , 58.81 , 59.69 , 537 , 56 13/01/25 , 58.12 , 58.56 , 59.94 , 58.11 , 59.55 , 1609 , 94 10/01/25 , 59.47 , 59.43 , 59.97 , 59.03 , 59.80 , 717 , 55 09/01/25 , 59.78 , 59.77 , 59.78 , 59.73 , 59.77 , 219 , 19 08/01/25 , 59.62 , 59.87 , 59.95 , 59.51 , 59.95 , 241 , 24 07/01/25 , 59.82 , 59.78 , 60.25 , 59.51 , 60.15 , 204 , 26 06/01/25 , 59.50 , 59.56 , 60.24 , 59.45 , 59.50 , 335 , 46 03/01/25 , 59.49 , 58.73 , 59.50 , 57.39 , 58.80 , 415 , 33 02/01/25 , 58.67 , 57.81 , 59.84 , 57.57 , 59.84 , 1093 , 36 30/12/24 , 57.95 , 58.21 , 59.84 , 56.08 , 59.84 , 1053 , 61 27/12/24 , 59.84 , 58.81 , 59.92 , 58.11 , 59.42 , 528 , 52 26/12/24 , 57.94 , 57.53 , 64.64 , 57.11 , 57.25 , 856 , 28 23/12/24 , 57.12 , 56.58 , 57.23 , 55.27 , 56.82 , 5610 , 41 20/12/24 , 56.25 , 55.59 , 56.66 , 55.27 , 55.27 , 881 , 45 19/12/24 , 55.27 , 55.00 , 56.28 , 54.34 , 56.00 , 978 , 92 18/12/24 , 55.86 , 55.47 , 56.81 , 55.33 , 56.39 , 1471 , 38 17/12/24 , 56.35 , 55.60 , 57.29 , 55.33 , 55.36 , 586 , 61 16/12/24 , 55.75 , 56.33 , 57.65 , 55.75 , 57.32 , 1558 , 62 13/12/24 , 57.32 , 57.10 , 57.72 , 55.65 , 57.08 , 4056 , 103 12/12/24 , 58.26 , 56.99 , 58.26 , 55.28 , 57.80 , 828 , 110 11/12/24 , 57.22 , 57.62 , 58.33 , 57.22 , 58.33 , 822 , 54 10/12/24 , 57.57 , 58.05 , 59.10 , 57.35 , 58.92 , 10499 , 1468 09/12/24 , 58.85 , 59.36 , 60.01 , 58.28 , 59.28 , 4047 , 59 06/12/24 , 59.49 , 59.79 , 60.12 , 59.47 , 59.74 , 7612 , 94 05/12/24 , 59.28 , 60.29 , 61.03 , 59.28 , 61.03 , 8220 , 394 04/12/24 , 61.03 , 61.28 , 62.52 , 60.13 , 62.52 , 4139 , 72 03/12/24 , 61.89 , 62.10 , 62.88 , 61.89 , 61.96 , 563 , 29 02/12/24 , 62.31 , 62.20 , 62.89 , 61.52 , 62.89 , 840 , 79 29/11/24 , 62.89 , 62.85 , 63.11 , 62.64 , 62.77 , 92 , 21 28/11/24 , 62.39 , 62.59 , 63.12 , 62.39 , 63.11 , 257 , 27 27/11/24 , 62.72 , 62.80 , 63.12 , 62.63 , 62.63 , 1202 , 86 26/11/24 , 62.98 , 62.54 , 62.98 , 62.26 , 62.61 , 477 , 36 25/11/24 , 62.47 , 62.40 , 62.98 , 62.02 , 62.47 , 1877 , 101 22/11/24 , 62.01 , 62.54 , 62.81 , 61.99 , 62.16 , 1240 , 51 21/11/24 , 62.53 , 62.39 , 62.77 , 62.08 , 62.71 , 656 , 89 19/11/24 , 62.09 , 62.57 , 63.12 , 62.09 , 62.37 , 535 , 50 18/11/24 , 61.96 , 62.09 , 62.70 , 61.91 , 62.70 , 440 , 71 14/11/24 , 62.20 , 62.27 , 62.89 , 61.95 , 62.89 , 965 , 70 13/11/24 , 62.89 , 62.88 , 63.14 , 62.42 , 62.42 , 19736 , 308 12/11/24 , 63.16 , 62.56 , 63.53 , 62.33 , 63.53 , 1849 , 135 11/11/24 , 62.11 , 62.34 , 63.24 , 62.10 , 63.24 , 706 , 68 08/11/24 , 62.60 , 62.71 , 62.80 , 62.50 , 62.73 , 395 , 40 07/11/24 , 62.39 , 62.62 , 62.91 , 62.34 , 62.79 , 543 , 50 06/11/24 , 62.73 , 62.96 , 63.07 , 62.13 , 63.07 , 4833 , 50 05/11/24 , 62.61 , 63.28 , 63.44 , 62.57 , 62.79 , 211 , 28 04/11/24 , 62.79 , 62.73 , 62.94 , 62.13 , 62.94 , 360 , 38 01/11/24 , 62.54 , 62.40 , 62.66 , 62.10 , 62.56 , 647 , 48 31/10/24 , 62.38 , 62.14 , 62.56 , 62.01 , 62.56 , 3491 , 181 30/10/24 , 61.96 , 61.96 , 62.33 , 61.91 , 61.91 , 545 , 26 29/10/24 , 62.10 , 61.83 , 62.56 , 61.53 , 62.56 , 527 , 34 28/10/24 , 62.31 , 61.88 , 62.34 , 61.57 , 61.75 , 408 , 35 25/10/24 , 61.75 , 61.61 , 62.09 , 61.20 , 61.99 , 554 , 35 24/10/24 , 62.00 , 61.58 , 62.00 , 60.62 , 61.81 , 473 , 44 23/10/24 , 60.74 , 60.73 , 62.24 , 60.38 , 62.02 , 963 , 48 22/10/24 , 62.01 , 62.28 , 63.45 , 62.01 , 63.44 , 1561 , 59 21/10/24 , 63.45 , 62.56 , 63.47 , 61.81 , 61.81 , 622 , 54 18/10/24 , 62.41 , 62.89 , 63.94 , 61.79 , 62.56 , 1173 , 58 17/10/24 , 62.02 , 61.98 , 62.56 , 61.83 , 61.86 , 840 , 39 16/10/24 , 61.44 , 61.58 , 61.92 , 60.81 , 61.90 , 284 , 55 15/10/24 , 60.99 , 61.03 , 62.87 , 60.57 , 60.57 , 575 , 84 14/10/24 , 60.56 , 60.64 , 61.57 , 59.75 , 61.57 , 3110 , 153 11/10/24 , 61.32 , 61.14 , 61.49 , 60.99 , 61.20 , 336 , 57 10/10/24 , 61.18 , 61.14 , 61.55 , 60.76 , 61.55 , 373 , 72 09/10/24 , 60.45 , 60.50 , 61.04 , 60.03 , 61.04 , 1947 , 1043 08/10/24 , 60.89 , 60.88 , 62.65 , 59.99 , 61.16 , 3475 , 1144 07/10/24 , 61.17 , 61.49 , 63.31 , 60.69 , 62.96 , 4303 , 1400 04/10/24 , 62.97 , 62.91 , 64.13 , 62.33 , 64.01 , 3125 , 1094 03/10/24 , 64.01 , 64.37 , 64.91 , 63.80 , 63.98 , 497 , 49 02/10/24 , 64.73 , 64.14 , 64.73 , 63.63 , 63.98 , 314 , 32 01/10/24 , 63.98 , 64.85 , 65.05 , 63.98 , 64.88 , 371 , 42 30/09/24 , 64.90 , 64.80 , 64.93 , 64.06 , 64.06 , 180 , 18 27/09/24 , 64.89 , 63.86 , 64.89 , 63.51 , 63.51 , 369 , 48 26/09/24 , 63.51 , 63.70 , 63.98 , 63.36 , 63.98 , 487 , 62 25/09/24 , 63.98 , 64.15 , 64.94 , 63.88 , 64.94 , 351 , 59 24/09/24 , 64.46 , 64.66 , 65.19 , 64.46 , 65.19 , 2700 , 109 23/09/24 , 65.20 , 65.41 , 65.84 , 64.79 , 65.32 , 885 , 70 20/09/24 , 65.41 , 65.64 , 66.30 , 65.31 , 65.40 , 300 , 44 19/09/24 , 65.32 , 65.33 , 65.41 , 65.20 , 65.20 , 200 , 23 18/09/24 , 65.41 , 65.32 , 65.68 , 65.24 , 65.68 , 299 , 42 17/09/24 , 65.68 , 65.49 , 65.86 , 65.18 , 65.86 , 600 , 62 16/09/24 , 65.85 , 65.85 , 66.38 , 65.50 , 66.38 , 501 , 66 13/09/24 , 66.38 , 66.38 , 66.72 , 66.05 , 66.72 , 282 , 27 12/09/24 , 65.64 , 66.04 , 67.18 , 65.64 , 67.18 , 671 , 39 11/09/24 , 67.18 , 66.18 , 67.18 , 65.41 , 65.42 , 791 , 109 10/09/24 , 65.86 , 65.32 , 66.52 , 65.16 , 66.52 , 4171 , 102 09/09/24 , 66.52 , 66.51 , 66.72 , 66.31 , 66.48 , 304 , 28 06/09/24 , 66.48 , 66.29 , 66.48 , 66.17 , 66.23 , 1237 , 43 05/09/24 , 66.23 , 66.18 , 66.23 , 66.06 , 66.13 , 988 , 30 04/09/24 , 66.14 , 66.00 , 66.22 , 65.83 , 66.05 , 652 , 53 03/09/24 , 65.90 , 66.35 , 66.72 , 65.88 , 66.72 , 570 , 37 02/09/24 , 66.20 , 66.11 , 66.46 , 65.70 , 66.05 , 64 , 45 30/08/24 , 66.05 , 65.75 , 66.46 , 65.16 , 66.46 , 2699 , 422 29/08/24 , 65.87 , 65.88 , 65.96 , 65.70 , 65.87 , 137 , 22 28/08/24 , 66.36 , 65.84 , 66.36 , 65.51 , 66.05 , 1001 , 84 27/08/24 , 66.04 , 65.95 , 66.05 , 65.52 , 65.52 , 19 , 11 26/08/24 , 66.20 , 66.04 , 66.35 , 65.79 , 65.79 , 565 , 51 23/08/24 , 65.58 , 65.45 , 65.60 , 65.29 , 65.60 , 116 , 24 22/08/24 , 65.59 , 65.60 , 65.88 , 65.49 , 65.65 , 382 , 27 21/08/24 , 65.89 , 65.87 , 65.90 , 65.87 , 65.90 , 222 , 17 20/08/24 , 65.64 , 65.59 , 65.92 , 65.39 , 65.92 , 225 , 36 19/08/24 , 65.72 , 65.49 , 65.75 , 65.20 , 65.20 , 127 , 22 16/08/24 , 65.26 , 65.33 , 65.91 , 65.25 , 65.82 , 1081 , 44 15/08/24 , 65.17 , 65.27 , 65.67 , 65.06 , 65.07 , 433 , 45 14/08/24 , 65.07 , 65.17 , 65.29 , 64.97 , 65.29 , 159 , 38 13/08/24 , 65.29 , 65.11 , 65.46 , 64.88 , 65.46 , 201 , 56 12/08/24 , 65.29 , 65.19 , 65.30 , 64.80 , 64.80 , 387 , 45 09/08/24 , 64.96 , 64.94 , 65.24 , 64.80 , 65.24 , 318 , 42 08/08/24 , 65.30 , 65.19 , 65.33 , 64.77 , 64.80 , 27 , 10 07/08/24 , 65.17 , 65.00 , 65.17 , 64.47 , 64.49 , 647 , 49 06/08/24 , 64.46 , 64.54 , 64.92 , 64.45 , 64.92 , 2037 , 146 05/08/24 , 64.59 , 64.27 , 64.59 , 64.20 , 64.49 , 1206 , 53 02/08/24 , 64.49 , 64.63 , 64.86 , 64.23 , 64.49 , 304 , 59 01/08/24 , 64.49 , 64.81 , 64.93 , 64.49 , 64.77 , 327 , 51 31/07/24 , 64.98 , 64.51 , 65.04 , 64.20 , 65.03 , 3487 , 85 30/07/24 , 64.49 , 64.54 , 64.91 , 64.49 , 64.50 , 3830 , 106 29/07/24 , 65.08 , 64.56 , 65.34 , 64.49 , 65.34 , 2575 , 193 26/07/24 , 65.28 , 64.99 , 65.56 , 64.82 , 65.56 , 1816 , 116 25/07/24 , 65.54 , 65.51 , 65.64 , 65.23 , 65.36 , 438 , 77 24/07/24 , 65.68 , 65.02 , 65.97 , 64.52 , 65.97 , 3008 , 438 23/07/24 , 65.97 , 66.22 , 66.70 , 65.97 , 66.70 , 1221 , 58 22/07/24 , 66.35 , 66.37 , 66.41 , 66.11 , 66.41 , 1188 , 41 19/07/24 , 66.41 , 66.14 , 66.41 , 65.84 , 65.85 , 1171 , 54 18/07/24 , 65.87 , 65.84 , 66.26 , 65.59 , 65.75 , 932 , 68 17/07/24 , 65.74 , 65.45 , 66.21 , 65.36 , 66.01 , 6245 , 99 16/07/24 , 66.53 , 66.24 , 66.58 , 65.90 , 66.46 , 516 , 81 15/07/24 , 66.44 , 66.35 , 66.69 , 66.03 , 66.69 , 209 , 39 12/07/24 , 66.02 , 65.27 , 66.32 , 64.92 , 66.04 , 5436 , 83 11/07/24 , 66.04 , 65.44 , 66.14 , 65.36 , 65.36 , 7696 , 358 10/07/24 , 65.79 , 65.41 , 67.09 , 64.49 , 65.36 , 4380 , 164 09/07/24 , 65.58 , 66.09 , 66.44 , 65.44 , 65.68 , 2077 , 88 08/07/24 , 65.70 , 65.63 , 66.07 , 65.31 , 65.31 , 2429 , 60 05/07/24 , 65.16 , 65.27 , 66.30 , 64.71 , 64.71 , 2444 , 168 04/07/24 , 65.18 , 65.43 , 66.35 , 64.70 , 66.27 , 3037 , 99 03/07/24 , 66.03 , 65.05 , 66.41 , 64.71 , 64.71 , 2055 , 82 02/07/24 , 65.50 , 65.03 , 65.53 , 64.70 , 65.50 , 2733 , 125 01/07/24 , 65.50 , 64.96 , 66.43 , 64.70 , 66.43 , 5013 , 270 28/06/24 , 66.43 , 64.90 , 66.44 , 64.71 , 65.93 , 3727 , 141 27/06/24 , 66.20 , 65.83 , 66.45 , 64.71 , 66.44 , 4118 , 107 26/06/24 , 66.44 , 65.66 , 67.33 , 63.37 , 65.76 , 2153 , 161 25/06/24 , 66.27 , 66.14 , 66.28 , 66.03 , 66.08 , 180 , 45 24/06/24 , 66.15 , 66.44 , 66.79 , 66.11 , 66.79 , 211 , 48 21/06/24 , 66.54 , 66.03 , 66.84 , 65.57 , 65.72 , 802 , 108 20/06/24 , 65.72 , 66.01 , 66.86 , 65.72 , 66.03 , 379 , 50 19/06/24 , 66.11 , 66.28 , 66.73 , 66.11 , 66.72 , 590 , 49 18/06/24 , 66.17 , 66.32 , 66.37 , 66.04 , 66.35 , 1702 , 70 17/06/24 , 65.82 , 66.21 , 66.41 , 65.67 , 66.41 , 463 , 39 14/06/24 , 66.41 , 66.43 , 67.35 , 65.52 , 65.95 , 820 , 79 13/06/24 , 65.58 , 65.79 , 66.13 , 65.58 , 65.98 , 265 , 42 12/06/24 , 66.14 , 65.81 , 66.44 , 65.41 , 66.43 , 565 , 67 11/06/24 , 65.70 , 65.76 , 66.35 , 64.85 , 64.85 , 2122 , 75 10/06/24 , 65.77 , 66.12 , 66.46 , 65.50 , 66.14 , 1323 , 109 07/06/24 , 65.88 , 65.99 , 66.61 , 65.88 , 66.35 , 673 , 64 06/06/24 , 66.35 , 65.90 , 67.09 , 65.70 , 67.08 , 2628 , 62 05/06/24 , 66.88 , 66.79 , 67.09 , 66.58 , 67.09 , 203 , 50 04/06/24 , 66.99 , 67.09 , 67.46 , 66.56 , 66.57 , 330 , 48 03/06/24 , 66.40 , 66.37 , 67.18 , 66.04 , 67.18 , 619 , 54 31/05/24 , 65.97 , 65.53 , 67.19 , 65.18 , 67.19 , 1297 , 99 29/05/24 , 67.09 , 65.63 , 67.09 , 65.47 , 65.70 , 563 , 48 28/05/24 , 65.66 , 65.73 , 66.39 , 65.10 , 66.22 , 462 , 69 27/05/24 , 66.20 , 66.52 , 67.43 , 64.85 , 67.22 , 754 , 103 24/05/24 , 67.09 , 67.15 , 67.21 , 66.72 , 66.73 , 240 , 30 23/05/24 , 66.72 , 66.89 , 67.49 , 66.53 , 66.53 , 174 , 37 22/05/24 , 66.52 , 66.44 , 66.56 , 66.41 , 66.47 , 603 , 47 21/05/24 , 66.49 , 66.51 , 66.85 , 66.47 , 66.47 , 2368 , 40 20/05/24 , 66.55 , 66.55 , 66.77 , 66.47 , 66.75 , 1228 , 56 17/05/24 , 66.53 , 66.50 , 66.84 , 66.07 , 66.71 , 862 , 106 16/05/24 , 66.62 , 66.56 , 66.63 , 66.55 , 66.58 , 408 , 34 15/05/24 , 66.55 , 66.59 , 66.80 , 66.54 , 66.80 , 571 , 65 14/05/24 , 66.67 , 66.70 , 67.43 , 66.56 , 67.43 , 475 , 60 13/05/24 , 66.94 , 66.81 , 67.00 , 66.52 , 66.92 , 750 , 86 10/05/24 , 66.93 , 66.94 , 66.93 , 66.79 , 66.86 , 616 , 54 09/05/24 , 66.59 , 66.44 , 66.77 , 65.82 , 66.77 , 698 , 84 08/05/24 , 66.50 , 66.66 , 66.77 , 66.50 , 66.77 , 472 , 48 07/05/24 , 66.69 , 66.47 , 66.69 , 65.92 , 65.92 , 410 , 51 06/05/24 , 66.51 , 66.45 , 66.52 , 66.40 , 66.50 , 303 , 42 03/05/24 , 66.50 , 66.55 , 66.69 , 66.44 , 66.57 , 864 , 38 02/05/24 , 66.57 , 66.43 , 66.57 , 66.17 , 66.17 , 497 , 42 30/04/24 , 66.04 , 65.98 , 66.24 , 65.89 , 66.24 , 350 , 49 29/04/24 , 66.24 , 66.14 , 66.26 , 65.77 , 65.77 , 122 , 29 26/04/24 , 65.77 , 65.84 , 66.07 , 65.63 , 65.92 , 574 , 75 25/04/24 , 65.92 , 66.24 , 66.55 , 65.92 , 66.21 , 203 , 56 24/04/24 , 66.12 , 66.39 , 66.55 , 66.12 , 66.43 , 385 , 42 23/04/24 , 66.33 , 66.49 , 66.57 , 66.33 , 66.55 , 155 , 34 22/04/24 , 66.55 , 66.74 , 66.92 , 66.53 , 66.90 , 219 , 42 19/04/24 , 66.78 , 66.44 , 66.85 , 66.04 , 66.30 , 186 , 34 18/04/24 , 66.30 , 66.37 , 66.66 , 65.88 , 66.53 , 263 , 58 17/04/24 , 66.54 , 66.75 , 66.97 , 66.53 , 66.80 , 917 , 181 16/04/24 , 66.70 , 66.74 , 66.93 , 66.70 , 66.93 , 566 , 44 15/04/24 , 66.93 , 66.96 , 67.13 , 66.76 , 67.11 , 350 , 76 12/04/24 , 67.01 , 67.00 , 67.07 , 66.94 , 67.01 , 2094 , 50 11/04/24 , 67.06 , 66.92 , 67.14 , 66.85 , 67.14 , 231 , 45 10/04/24 , 66.77 , 66.98 , 67.27 , 66.75 , 67.27 , 1133 , 74 09/04/24 , 67.09 , 67.12 , 67.51 , 67.07 , 67.07 , 3381 , 112 08/04/24 , 67.05 , 66.87 , 67.08 , 66.82 , 66.82 , 1501 , 72 05/04/24 , 66.81 , 66.21 , 67.43 , 66.01 , 67.09 , 7680 , 1243 04/04/24 , 66.70 , 66.92 , 68.55 , 66.47 , 68.46 , 4054 , 710 03/04/24 , 68.63 , 68.74 , 68.84 , 68.58 , 68.70 , 418 , 27 02/04/24 , 68.55 , 68.34 , 68.65 , 67.53 , 67.68 , 284 , 49 01/04/24 , 67.68 , 68.12 , 68.67 , 67.41 , 67.41 , 590 , 64 28/03/24 , 67.41 , 67.14 , 67.75 , 66.80 , 66.81 , 448 , 69 27/03/24 , 66.80 , 67.72 , 68.64 , 66.80 , 68.62 , 529 , 47 26/03/24 , 67.86 , 68.49 , 69.38 , 67.64 , 68.45 , 192 , 47 25/03/24 , 67.61 , 67.62 , 67.70 , 67.41 , 67.69 , 280 , 44 22/03/24 , 66.89 , 66.59 , 66.89 , 66.01 , 66.48 , 1896 , 95 21/03/24 , 66.41 , 66.32 , 66.41 , 66.19 , 66.34 , 876 , 39 20/03/24 , 66.35 , 66.21 , 66.49 , 66.04 , 66.49 , 1341 , 69 19/03/24 , 66.49 , 66.26 , 66.61 , 66.03 , 66.59 , 677 , 61 18/03/24 , 66.72 , 66.79 , 67.05 , 66.50 , 66.86 , 539 , 62 15/03/24 , 66.86 , 66.50 , 67.11 , 66.86 , 66.87 , 758 , 73 14/03/24 , 67.11 , 67.06 , 67.19 , 66.86 , 66.87 , 210 , 31 13/03/24 , 66.86 , 67.06 , 67.41 , 66.81 , 66.99 , 1929 , 78 12/03/24 , 66.98 , 67.05 , 67.33 , 66.92 , 66.98 , 313 , 43 11/03/24 , 66.99 , 67.05 , 67.74 , 66.87 , 67.55 , 565 , 52 08/03/24 , 67.55 , 67.22 , 67.59 , 66.79 , 67.59 , 1391 , 55 07/03/24 , 66.80 , 66.75 , 67.09 , 66.61 , 66.66 , 1262 , 42 06/03/24 , 66.68 , 66.80 , 67.11 , 66.31 , 66.31 , 370 , 91 05/03/24 , 66.28 , 66.59 , 67.56 , 66.16 , 67.56 , 985 , 71 04/03/24 , 67.41 , 67.16 , 67.45 , 66.92 , 67.07 , 111 , 29 01/03/24 , 67.08 , 66.93 , 67.73 , 66.58 , 67.00 , 861 , 393 29/02/24 , 67.00 , 67.13 , 67.75 , 66.92 , 66.92 , 249 , 36 28/02/24 , 67.96 , 67.15 , 67.96 , 66.56 , 67.12 , 1658 , 85 27/02/24 , 67.12 , 67.22 , 67.56 , 67.01 , 67.30 , 420 , 37 26/02/24 , 68.04 , 67.41 , 68.04 , 67.01 , 67.66 , 1034 , 93 23/02/24 , 67.74 , 68.14 , 68.40 , 67.74 , 67.88 , 626 , 37 22/02/24 , 67.24 , 67.74 , 68.03 , 67.09 , 68.03 , 432 , 50 21/02/24 , 67.96 , 68.02 , 68.04 , 67.96 , 68.04 , 143 , 16 20/02/24 , 68.03 , 68.03 , 68.41 , 67.90 , 68.40 , 1653 , 52 19/02/24 , 68.04 , 68.07 , 68.12 , 67.56 , 67.56 , 531 , 39 16/02/24 , 67.66 , 67.59 , 67.80 , 67.49 , 67.49 , 72 , 23 15/02/24 , 67.49 , 67.56 , 67.99 , 67.00 , 67.99 , 1089 , 697 14/02/24 , 68.02 , 67.74 , 68.02 , 67.56 , 67.70 , 214 , 52 09/02/24 , 68.02 , 67.94 , 68.02 , 67.57 , 67.91 , 388 , 34 08/02/24 , 67.89 , 67.71 , 68.18 , 67.62 , 68.18 , 1031 , 56 07/02/24 , 68.19 , 67.99 , 68.24 , 67.71 , 68.02 , 394 , 51 06/02/24 , 67.94 , 67.83 , 68.39 , 67.51 , 68.33 , 292 , 47 05/02/24 , 67.87 , 68.11 , 68.38 , 67.87 , 68.28 , 127 , 27 02/02/24 , 68.14 , 67.55 , 68.39 , 67.52 , 67.60 , 1292 , 33 01/02/24 , 67.59 , 67.76 , 68.02 , 67.59 , 67.60 , 701 , 57 31/01/24 , 67.60 , 67.60 , 67.83 , 67.59 , 67.68 , 2123 , 1257 30/01/24 , 67.60 , 67.57 , 67.80 , 67.55 , 67.57 , 279 , 29 29/01/24 , 67.60 , 67.67 , 68.40 , 67.59 , 68.40 , 2828 , 60 26/01/24 , 68.19 , 68.25 , 68.46 , 68.19 , 68.29 , 312 , 43 25/01/24 , 68.29 , 68.04 , 68.31 , 68.02 , 68.05 , 846 , 40 24/01/24 , 68.08 , 68.38 , 69.16 , 68.04 , 69.16 , 78 , 28 23/01/24 , 68.10 , 68.19 , 69.18 , 68.02 , 68.87 , 1684 , 68 22/01/24 , 68.87 , 68.91 , 69.23 , 68.85 , 68.91 , 213 , 46 19/01/24 , 68.90 , 68.93 , 69.23 , 68.90 , 69.10 , 250 , 31 18/01/24 , 68.86 , 68.94 , 69.68 , 68.84 , 69.68 , 2621 , 71 17/01/24 , 69.68 , 69.08 , 69.68 , 68.85 , 69.14 , 361 , 34 16/01/24 , 69.15 , 69.37 , 69.54 , 68.85 , 68.85 , 359 , 54 15/01/24 , 68.88 , 69.03 , 69.91 , 68.47 , 69.91 , 382 , 56 12/01/24 , 69.47 , 69.64 , 70.01 , 69.07 , 70.01 , 171 , 32 11/01/24 , 69.03 , 69.12 , 71.06 , 68.85 , 71.06 , 483 , 47 10/01/24 , 70.13 , 70.27 , 71.02 , 69.47 , 70.66 , 1388 , 107 09/01/24 , 70.27 , 70.27 , 71.03 , 69.86 , 71.00 , 413 , 75 08/01/24 , 71.00 , 70.89 , 71.24 , 70.24 , 71.24 , 256 , 53 05/01/24 , 71.24 , 71.08 , 71.33 , 70.31 , 71.00 , 299 , 37 04/01/24 , 71.00 , 71.11 , 71.52 , 70.12 , 71.52 , 508 , 33 03/01/24 , 70.55 , 70.61 , 70.71 , 70.19 , 70.65 , 411 , 25 02/01/24 , 70.48 , 69.71 , 70.67 , 69.47 , 69.69 , 935 , 69 28/12/23 , 69.69 , 69.66 , 70.48 , 69.47 , 70.48 , 601 , 72 27/12/23 , 69.09 , 69.12 , 69.39 , 68.46 , 69.39 , 787 , 77 26/12/23 , 69.05 , 68.04 , 69.47 , 67.50 , 67.51 , 1355 , 115 22/12/23 , 67.49 , 67.21 , 67.66 , 66.59 , 67.66 , 933 , 74 21/12/23 , 67.67 , 67.55 , 67.75 , 67.16 , 67.16 , 349 , 51 20/12/23 , 67.10 , 67.54 , 67.77 , 67.04 , 67.77 , 694 , 60 19/12/23 , 67.48 , 67.38 , 67.48 , 67.18 , 67.18 , 561 , 39 18/12/23 , 67.09 , 67.14 , 67.18 , 67.09 , 67.09 , 421 , 33 15/12/23 , 67.09 , 65.89 , 67.24 , 65.61 , 65.71 , 391 , 39 14/12/23 , 65.71 , 65.53 , 65.71 , 65.30 , 65.30 , 361 , 48 13/12/23 , 65.34 , 65.42 , 65.75 , 65.22 , 65.75 , 1111 , 74 12/12/23 , 65.75 , 65.96 , 66.25 , 65.61 , 66.25 , 533 , 57 11/12/23 , 65.90 , 65.23 , 66.53 , 64.96 , 65.23 , 2170 , 116 08/12/23 , 65.23 , 65.10 , 65.36 , 64.82 , 65.06 , 829 , 52 07/12/23 , 65.20 , 65.18 , 65.23 , 64.97 , 64.97 , 834 , 41 06/12/23 , 64.96 , 65.30 , 65.55 , 64.95 , 65.37 , 425 , 34 05/12/23 , 65.37 , 65.13 , 65.73 , 64.96 , 65.32 , 700 , 60 04/12/23 , 65.32 , 65.43 , 66.11 , 64.85 , 64.85 , 413 , 34 01/12/23 , 66.18 , 65.61 , 66.48 , 64.96 , 66.48 , 769 , 182 30/11/23 , 66.49 , 64.02 , 66.49 , 63.36 , 64.14 , 2178 , 192 29/11/23 , 64.37 , 64.10 , 64.57 , 63.48 , 64.57 , 920 , 68 28/11/23 , 63.96 , 64.23 , 64.58 , 63.94 , 64.56 , 538 , 40 27/11/23 , 64.56 , 64.33 , 65.09 , 63.46 , 65.09 , 1173 , 120 24/11/23 , 65.09 , 66.72 , 68.27 , 65.07 , 65.07 , 1110 , 56 23/11/23 , 65.53 , 65.12 , 66.34 , 64.98 , 66.34 , 1174 , 161 22/11/23 , 66.35 , 65.74 , 66.41 , 65.14 , 65.76 , 610 , 60 21/11/23 , 65.76 , 65.64 , 66.14 , 65.28 , 66.14 , 528 , 76 20/11/23 , 66.16 , 66.00 , 66.58 , 65.47 , 66.58 , 245 , 42 17/11/23 , 65.62 , 65.50 , 67.41 , 65.22 , 65.22 , 694 , 56 16/11/23 , 64.99 , 65.92 , 69.03 , 64.80 , 65.37 , 483 , 56 14/11/23 , 64.96 , 65.20 , 65.77 , 64.96 , 65.19 , 967 , 116 13/11/23 , 65.15 , 65.08 , 66.36 , 64.96 , 66.36 , 1390 , 106 10/11/23 , 66.47 , 66.26 , 66.56 , 66.00 , 66.28 , 169 , 33 09/11/23 , 66.28 , 66.13 , 66.55 , 65.96 , 66.11 , 789 , 34 08/11/23 , 66.11 , 66.08 , 66.72 , 65.96 , 66.72 , 1101 , 48 07/11/23 , 66.72 , 66.69 , 67.14 , 66.11 , 67.14 , 520 , 42 06/11/23 , 67.14 , 66.84 , 67.20 , 66.26 , 67.20 , 673 , 55 03/11/23 , 67.20 , 66.38 , 67.94 , 65.96 , 67.94 , 722 , 57 01/11/23 , 67.96 , 66.92 , 68.06 , 65.75 , 67.86 , 2785 , 835 31/10/23 , 67.76 , 67.47 , 67.87 , 67.18 , 67.82 , 566 , 50 30/10/23 , 67.82 , 67.79 , 67.83 , 67.58 , 67.83 , 41 , 12 27/10/23 , 67.37 , 67.53 , 67.87 , 67.37 , 67.87 , 233 , 36 26/10/23 , 67.44 , 67.49 , 67.87 , 67.37 , 67.55 , 1134 , 42 25/10/23 , 67.90 , 67.80 , 68.02 , 67.55 , 67.56 , 345 , 31 24/10/23 , 67.56 , 67.82 , 68.06 , 67.56 , 68.05 , 1637 , 44 23/10/23 , 68.05 , 67.94 , 68.10 , 67.75 , 68.10 , 771 , 51 20/10/23 , 68.11 , 67.98 , 68.50 , 67.56 , 67.56 , 91 , 24 19/10/23 , 67.56 , 68.00 , 68.35 , 67.55 , 68.06 , 998 , 158 18/10/23 , 68.06 , 67.94 , 68.53 , 67.81 , 67.88 , 619 , 52 17/10/23 , 67.68 , 67.91 , 68.36 , 67.00 , 68.31 , 1669 , 106 16/10/23 , 68.29 , 68.35 , 68.88 , 68.29 , 68.29 , 645 , 62 13/10/23 , 68.50 , 68.68 , 69.97 , 68.33 , 68.95 , 1651 , 80 11/10/23 , 68.78 , 69.17 , 69.97 , 68.07 , 68.07 , 1224 , 92 10/10/23 , 69.11 , 68.81 , 69.34 , 68.67 , 69.18 , 1971 , 134 09/10/23 , 68.83 , 69.02 , 69.25 , 68.82 , 69.25 , 925 , 84 06/10/23 , 68.97 , 69.00 , 69.74 , 68.82 , 69.21 , 417 , 63 05/10/23 , 69.27 , 69.53 , 70.05 , 69.27 , 70.01 , 243 , 45 04/10/23 , 69.27 , 69.49 , 70.44 , 69.26 , 70.14 , 1885 , 75 03/10/23 , 70.14 , 69.94 , 70.39 , 69.41 , 69.56 , 750 , 69 02/10/23 , 69.76 , 70.17 , 71.26 , 69.75 , 71.26 , 520 , 55 29/09/23 , 69.91 , 70.17 , 71.26 , 69.75 , 69.75 , 366 , 110 28/09/23 , 69.75 , 69.71 , 69.97 , 69.47 , 69.47 , 232 , 26 27/09/23 , 69.47 , 69.71 , 70.55 , 69.41 , 70.55 , 724 , 60 26/09/23 , 70.27 , 70.15 , 70.55 , 70.06 , 70.55 , 968 , 44 25/09/23 , 70.15 , 70.31 , 71.59 , 70.15 , 70.17 , 539 , 53 22/09/23 , 70.17 , 70.21 , 70.68 , 70.17 , 70.31 , 1622 , 741 21/09/23 , 70.31 , 70.46 , 70.98 , 70.31 , 70.84 , 1739 , 585 20/09/23 , 70.48 , 70.48 , 72.76 , 70.26 , 72.76 , 1802 , 785 19/09/23 , 71.85 , 70.61 , 71.88 , 70.24 , 70.95 , 1741 , 816 18/09/23 , 70.29 , 70.41 , 71.61 , 70.23 , 70.26 , 1584 , 807 15/09/23 , 70.66 , 70.40 , 71.08 , 70.16 , 71.08 , 1705 , 798 14/09/23 , 71.07 , 70.94 , 71.43 , 70.44 , 71.43 , 1775 , 787 13/09/23 , 71.67 , 71.86 , 72.64 , 71.52 , 72.13 , 934 , 62 12/09/23 , 72.93 , 72.85 , 72.98 , 72.69 , 72.97 , 271 , 37 11/09/23 , 72.29 , 71.79 , 73.57 , 71.43 , 73.57 , 2422 , 99 08/09/23 , 73.49 , 73.39 , 73.57 , 73.08 , 73.57 , 96 , 28 06/09/23 , 72.96 , 73.17 , 73.58 , 72.36 , 73.11 , 293 , 120 05/09/23 , 73.11 , 72.69 , 73.58 , 72.01 , 72.01 , 305 , 88 04/09/23 , 73.18 , 73.20 , 73.22 , 73.14 , 73.16 , 307 , 24 01/09/23 , 73.58 , 73.16 , 73.58 , 72.66 , 72.97 , 400 , 26 31/08/23 , 72.61 , 72.52 , 72.74 , 72.24 , 72.72 , 362 , 33 30/08/23 , 72.23 , 72.12 , 72.25 , 71.87 , 72.23 , 214 , 22 29/08/23 , 72.23 , 72.45 , 73.61 , 72.23 , 73.19 , 1081 , 48 28/08/23 , 73.66 , 73.71 , 73.81 , 73.57 , 73.70 , 532 , 39 25/08/23 , 73.70 , 73.02 , 73.70 , 72.60 , 73.22 , 331 , 29 24/08/23 , 73.22 , 73.29 , 73.92 , 72.79 , 73.92 , 368 , 33 23/08/23 , 74.22 , 74.20 , 74.22 , 73.36 , 73.36 , 7032 , 226 22/08/23 , 73.36 , 74.18 , 74.28 , 73.32 , 74.22 , 2764 , 107 21/08/23 , 74.22 , 74.19 , 74.33 , 72.67 , 74.22 , 2606 , 808 18/08/23 , 74.22 , 74.20 , 74.36 , 73.41 , 74.36 , 443 , 42 17/08/23 , 74.36 , 74.00 , 74.63 , 73.41 , 74.09 , 1747 , 49 16/08/23 , 74.22 , 72.18 , 74.64 , 71.43 , 72.19 , 9138 , 888 15/08/23 , 72.19 , 72.11 , 73.40 , 71.82 , 73.13 , 2166 , 122 14/08/23 , 73.34 , 73.42 , 73.58 , 73.13 , 73.41 , 438 , 36 11/08/23 , 73.07 , 73.14 , 73.56 , 73.04 , 73.05 , 326 , 45 10/08/23 , 73.04 , 73.08 , 74.04 , 72.61 , 72.61 , 352 , 44 09/08/23 , 74.26 , 74.19 , 74.28 , 73.97 , 74.28 , 483 , 28 08/08/23 , 74.28 , 74.34 , 74.62 , 74.28 , 74.62 , 214 , 41 07/08/23 , 73.94 , 74.54 , 74.91 , 73.94 , 74.74 , 218 , 53 04/08/23 , 74.74 , 74.84 , 74.98 , 74.74 , 74.98 , 72 , 25 03/08/23 , 74.55 , 74.33 , 74.60 , 74.28 , 74.60 , 941 , 57 02/08/23 , 74.62 , 74.72 , 75.03 , 74.47 , 75.03 , 239 , 31 01/08/23 , 74.94 , 74.97 , 75.03 , 74.94 , 75.03 , 221 , 18 31/07/23 , 75.03 , 75.11 , 76.84 , 73.82 , 73.82 , 1357 , 77 28/07/23 , 73.83 , 73.64 , 74.18 , 72.94 , 73.93 , 722 , 86 27/07/23 , 74.23 , 74.26 , 74.28 , 73.94 , 73.94 , 460 , 34 26/07/23 , 74.22 , 74.12 , 74.26 , 73.93 , 74.02 , 1012 , 56 25/07/23 , 74.26 , 74.16 , 74.27 , 73.92 , 73.92 , 102 , 37 24/07/23 , 73.92 , 73.59 , 74.22 , 73.51 , 74.22 , 439 , 46 21/07/23 , 73.59 , 73.73 , 74.23 , 73.51 , 73.51 , 1254 , 54 20/07/23 , 73.85 , 73.55 , 73.85 , 72.69 , 72.74 , 2512 , 57 19/07/23 , 73.51 , 73.52 , 73.91 , 73.51 , 73.52 , 1723 , 68 18/07/23 , 73.51 , 73.54 , 74.02 , 73.51 , 73.56 , 975 , 49 17/07/23 , 73.56 , 73.68 , 74.27 , 73.52 , 74.27 , 253 , 41 14/07/23 , 74.32 , 74.02 , 74.32 , 73.55 , 73.62 , 940 , 39 13/07/23 , 73.51 , 73.51 , 73.65 , 73.50 , 73.51 , 1109 , 38 12/07/23 , 73.64 , 72.95 , 75.56 , 71.64 , 71.64 , 1502 , 79 11/07/23 , 73.27 , 73.11 , 73.33 , 72.19 , 72.24 , 3238 , 77 10/07/23 , 72.24 , 72.85 , 73.43 , 71.15 , 73.43 , 1077 , 80 07/07/23 , 73.42 , 72.95 , 73.42 , 71.31 , 72.29 , 650 , 37 06/07/23 , 71.82 , 71.27 , 71.89 , 70.74 , 71.14 , 1615 , 77 05/07/23 , 71.13 , 70.91 , 71.14 , 70.80 , 70.80 , 626 , 31 04/07/23 , 70.76 , 70.78 , 70.82 , 70.72 , 70.72 , 398 , 23 03/07/23 , 70.36 , 70.42 , 70.73 , 70.36 , 70.73 , 1307 , 386 30/06/23 , 70.37 , 70.47 , 70.56 , 70.36 , 70.53 , 968 , 125 29/06/23 , 70.53 , 70.42 , 70.53 , 70.36 , 70.53 , 288 , 30 28/06/23 , 70.38 , 70.43 , 70.90 , 70.36 , 70.41 , 753 , 40 27/06/23 , 70.90 , 70.91 , 70.98 , 70.74 , 70.74 , 346 , 31 26/06/23 , 70.74 , 70.65 , 70.87 , 69.79 , 70.53 , 1251 , 64 23/06/23 , 70.53 , 70.31 , 70.74 , 70.04 , 70.56 , 512 , 53 22/06/23 , 70.57 , 70.04 , 70.86 , 69.60 , 70.34 , 1041 , 69 21/06/23 , 70.31 , 70.24 , 70.78 , 70.04 , 70.76 , 510 , 47 20/06/23 , 70.76 , 70.31 , 70.86 , 69.60 , 70.85 , 1660 , 153 19/06/23 , 70.84 , 70.44 , 70.86 , 69.60 , 70.74 , 1412 , 72 16/06/23 , 70.56 , 69.78 , 70.84 , 69.60 , 70.84 , 1700 , 32 15/06/23 , 69.95 , 70.22 , 70.92 , 69.60 , 70.66 , 879 , 60 14/06/23 , 70.67 , 70.26 , 70.93 , 69.60 , 70.92 , 416 , 44 13/06/23 , 70.93 , 69.53 , 71.14 , 66.53 , 68.83 , 5421 , 1143 12/06/23 , 67.88 , 68.34 , 68.77 , 67.56 , 67.60 , 5318 , 1123 09/06/23 , 67.44 , 67.58 , 67.76 , 67.11 , 67.11 , 1650 , 771 07/06/23 , 67.11 , 66.90 , 67.21 , 66.03 , 66.03 , 2555 , 1201 06/06/23 , 65.64 , 65.70 , 66.23 , 65.48 , 65.63 , 306 , 51 05/06/23 , 65.57 , 65.35 , 65.66 , 65.03 , 65.66 , 1600 , 712 02/06/23 , 65.48 , 65.22 , 65.48 , 64.59 , 64.60 , 945 , 72 01/06/23 , 64.59 , 65.35 , 65.60 , 64.45 , 64.45 , 3239 , 114 31/05/23 , 64.60 , 64.39 , 65.23 , 64.32 , 65.23 , 1412 , 1025 30/05/23 , 64.49 , 64.60 , 65.37 , 64.23 , 64.96 , 2386 , 1057 29/05/23 , 64.96 , 65.33 , 66.26 , 64.33 , 64.52 , 2698 , 126 26/05/23 , 64.31 , 64.38 , 65.23 , 64.18 , 65.23 , 2319 , 1036 25/05/23 , 64.60 , 64.91 , 65.34 , 64.25 , 65.17 , 7089 , 2490 24/05/23 , 65.42 , 65.33 , 66.10 , 65.12 , 66.10 , 2715 , 1204 23/05/23 , 65.69 , 65.53 , 66.16 , 65.35 , 65.73 , 2261 , 1053 22/05/23 , 66.33 , 65.85 , 66.57 , 65.07 , 66.57 , 2592 , 836 19/05/23 , 66.64 , 65.97 , 66.77 , 65.69 , 66.77 , 2348 , 86 18/05/23 , 66.02 , 66.65 , 67.32 , 65.87 , 67.32 , 2840 , 1177 17/05/23 , 67.23 , 67.27 , 67.58 , 67.18 , 67.19 , 646 , 71 16/05/23 , 67.10 , 67.04 , 67.19 , 66.72 , 67.18 , 1801 , 93 15/05/23 , 67.10 , 66.78 , 67.17 , 66.34 , 66.86 , 2425 , 115 12/05/23 , 66.67 , 66.27 , 67.18 , 65.96 , 67.18 , 799 , 92 11/05/23 , 67.18 , 66.57 , 67.89 , 65.68 , 67.89 , 756 , 75 10/05/23 , 67.27 , 67.09 , 67.27 , 66.52 , 67.27 , 645 , 34 09/05/23 , 67.18 , 67.01 , 67.27 , 65.42 , 67.27 , 245 , 35 08/05/23 , 67.19 , 67.23 , 67.27 , 67.19 , 67.25 , 545 , 229 05/05/23 , 67.19 , 67.06 , 67.24 , 66.31 , 66.38 , 428 , 35 04/05/23 , 65.22 , 65.36 , 67.14 , 64.80 , 64.80 , 384 , 42 03/05/23 , 64.80 , 64.78 , 64.84 , 64.41 , 64.81 , 1226 , 40 02/05/23 , 63.51 , 64.05 , 65.32 , 62.49 , 64.50 , 529 , 80 28/04/23 , 64.45 , 65.77 , 67.27 , 63.45 , 65.98 , 956 , 59 27/04/23 , 65.34 , 65.30 , 65.98 , 65.24 , 65.24 , 92 , 14 26/04/23 , 65.41 , 65.46 , 66.27 , 65.41 , 66.25 , 2477 , 27 25/04/23 , 66.27 , 66.38 , 67.14 , 64.29 , 67.14 , 249 , 30 24/04/23 , 66.13 , 66.06 , 67.14 , 63.81 , 66.15 , 218 , 34 20/04/23 , 65.30 , 64.93 , 66.11 , 63.11 , 64.24 , 2088 , 100 19/04/23 , 63.71 , 63.55 , 63.88 , 63.38 , 63.38 , 296 , 39 18/04/23 , 63.52 , 63.59 , 63.88 , 63.36 , 63.69 , 367 , 49 17/04/23 , 63.81 , 63.37 , 63.81 , 63.07 , 63.52 , 1457 , 159 14/04/23 , 63.52 , 63.30 , 63.85 , 62.91 , 62.91 , 424 , 41 13/04/23 , 63.87 , 63.68 , 64.26 , 63.15 , 63.69 , 801 , 52 12/04/23 , 63.85 , 62.92 , 64.54 , 61.62 , 64.53 , 2036 , 118 11/04/23 , 64.54 , 64.40 , 64.68 , 64.27 , 64.27 , 145 , 22 10/04/23 , 64.28 , 64.30 , 65.52 , 64.23 , 65.15 , 1005 , 90 06/04/23 , 65.15 , 65.36 , 65.53 , 65.15 , 65.50 , 613 , 26 05/04/23 , 65.48 , 65.46 , 65.53 , 64.99 , 65.53 , 567 , 96 04/04/23 , 65.53 , 65.36 , 65.53 , 64.23 , 64.23 , 761 , 61 03/04/23 , 63.58 , 64.89 , 65.62 , 63.58 , 64.64 , 557 , 61 31/03/23 , 64.64 , 64.21 , 64.97 , 63.04 , 63.89 , 1439 , 42 30/03/23 , 64.00 , 63.89 , 64.49 , 63.03 , 64.09 , 4930 , 155 29/03/23 , 64.97 , 64.74 , 65.58 , 64.23 , 64.45 , 3717 , 280 28/03/23 , 65.23 , 65.16 , 65.69 , 64.65 , 65.30 , 1365 , 110 27/03/23 , 65.30 , 64.71 , 65.68 , 63.50 , 65.68 , 1464 , 129 24/03/23 , 65.70 , 65.66 , 65.91 , 65.46 , 65.70 , 483 , 41 23/03/23 , 65.92 , 65.51 , 66.35 , 64.89 , 66.18 , 2099 , 97 22/03/23 , 66.17 , 66.19 , 66.46 , 66.14 , 66.15 , 955 , 34 21/03/23 , 66.41 , 66.40 , 66.41 , 66.22 , 66.41 , 208 , 29 20/03/23 , 66.41 , 66.26 , 66.56 , 66.13 , 66.56 , 809 , 51 17/03/23 , 66.56 , 66.59 , 66.86 , 66.56 , 66.59 , 186 , 25 16/03/23 , 66.31 , 66.26 , 66.59 , 66.13 , 66.35 , 633 , 78 15/03/23 , 66.35 , 66.34 , 66.60 , 66.13 , 66.57 , 720 , 73 14/03/23 , 66.57 , 66.56 , 66.60 , 66.56 , 66.60 , 557 , 47 13/03/23 , 66.60 , 66.74 , 67.31 , 66.44 , 67.31 , 867 , 75 10/03/23 , 67.46 , 67.32 , 67.78 , 66.87 , 67.16 , 871 , 157 09/03/23 , 67.19 , 66.86 , 67.20 , 66.46 , 67.08 , 511 , 69 08/03/23 , 67.05 , 66.50 , 67.81 , 66.13 , 67.81 , 2333 , 131 07/03/23 , 67.22 , 67.66 , 67.96 , 67.20 , 67.82 , 590 , 70 06/03/23 , 67.75 , 67.73 , 68.09 , 67.22 , 67.90 , 473 , 59 03/03/23 , 67.90 , 67.94 , 68.25 , 67.90 , 67.97 , 395 , 26 02/03/23 , 67.90 , 68.08 , 68.51 , 67.48 , 67.88 , 217 , 15 01/03/23 , 67.59 , 67.57 , 67.60 , 67.54 , 67.60 , 561 , 26 28/02/23 , 67.36 , 66.86 , 67.63 , 66.46 , 67.26 , 829 , 70 27/02/23 , 67.27 , 66.49 , 67.47 , 66.38 , 66.75 , 1303 , 73 24/02/23 , 66.75 , 66.63 , 67.20 , 66.30 , 67.20 , 351 , 42 23/02/23 , 67.21 , 66.74 , 67.48 , 65.97 , 67.48 , 456 , 54 22/02/23 , 66.56 , 66.34 , 67.89 , 65.84 , 66.00 , 1511 , 110 17/02/23 , 66.46 , 66.48 , 67.01 , 66.04 , 66.46 , 1167 , 43 16/02/23 , 66.46 , 66.31 , 66.53 , 65.98 , 66.48 , 1436 , 157 15/02/23 , 66.44 , 66.78 , 67.18 , 66.44 , 67.18 , 716 , 103 14/02/23 , 67.19 , 67.17 , 67.96 , 66.67 , 67.17 , 1464 , 43 13/02/23 , 66.67 , 66.88 , 67.22 , 66.59 , 66.89 , 510 , 56 10/02/23 , 66.87 , 67.16 , 67.74 , 65.98 , 67.59 , 736 , 65 09/02/23 , 67.58 , 67.41 , 67.59 , 67.22 , 67.22 , 639 , 43 08/02/23 , 67.20 , 67.21 , 67.75 , 67.15 , 67.64 , 461 , 30 07/02/23 , 66.86 , 67.10 , 67.36 , 66.78 , 67.36 , 566 , 52 06/02/23 , 67.83 , 67.32 , 67.83 , 66.97 , 67.83 , 491 , 65 03/02/23 , 67.56 , 67.37 , 67.70 , 66.90 , 66.90 , 269 , 37 02/02/23 , 66.90 , 67.14 , 67.32 , 66.90 , 67.32 , 481 , 42 01/02/23 , 67.23 , 67.51 , 67.73 , 67.22 , 67.37 , 317 , 53 31/01/23 , 67.37 , 66.78 , 67.45 , 66.14 , 67.14 , 1539 , 98 30/01/23 , 67.42 , 67.17 , 67.44 , 66.73 , 67.36 , 481 , 40 27/01/23 , 67.15 , 67.07 , 67.72 , 66.66 , 67.72 , 1478 , 96 26/01/23 , 67.20 , 67.25 , 67.73 , 67.20 , 67.73 , 314 , 30 25/01/23 , 67.40 , 67.52 , 67.86 , 67.22 , 67.83 , 355 , 51 24/01/23 , 67.21 , 67.41 , 67.87 , 67.20 , 67.87 , 793 , 61 23/01/23 , 67.76 , 67.58 , 67.80 , 67.23 , 67.54 , 362 , 36 20/01/23 , 67.36 , 67.47 , 67.87 , 67.35 , 67.36 , 365 , 39 19/01/23 , 67.36 , 67.38 , 67.56 , 66.92 , 67.18 , 281 , 40 18/01/23 , 67.01 , 67.21 , 67.42 , 67.01 , 67.42 , 417 , 51 17/01/23 , 66.86 , 66.75 , 67.82 , 65.90 , 67.82 , 2552 , 175 16/01/23 , 67.18 , 67.24 , 67.54 , 67.16 , 67.20 , 794 , 74 13/01/23 , 67.20 , 67.41 , 67.56 , 67.19 , 67.54 , 1116 , 84 12/01/23 , 67.33 , 67.53 , 68.15 , 67.32 , 67.95 , 225 , 60 11/01/23 , 67.79 , 67.63 , 68.19 , 67.35 , 67.35 , 651 , 62 10/01/23 , 68.30 , 68.09 , 69.40 , 67.48 , 69.40 , 1424 , 77 09/01/23 , 68.00 , 68.42 , 69.41 , 67.46 , 68.35 , 1436 , 93 06/01/23 , 67.99 , 67.98 , 68.01 , 67.98 , 68.01 , 208 , 18 05/01/23 , 68.00 , 67.87 , 68.49 , 67.25 , 67.79 , 1888 , 222 04/01/23 , 67.79 , 68.04 , 68.42 , 67.31 , 68.36 , 1031 , 54 03/01/23 , 67.24 , 66.25 , 68.54 , 65.10 , 67.96 , 1290 , 97 02/01/23 , 67.96 , 67.60 , 68.55 , 66.92 , 67.26 , 537 , 38 29/12/22 , 66.96 , 66.75 , 67.25 , 66.53 , 66.81 , 703 , 39 28/12/22 , 66.47 , 66.48 , 66.86 , 66.44 , 66.45 , 706 , 56 27/12/22 , 66.45 , 66.63 , 67.21 , 65.95 , 67.21 , 2501 , 142 26/12/22 , 67.09 , 66.78 , 67.21 , 66.52 , 66.86 , 219 , 38 23/12/22 , 66.86 , 67.18 , 67.62 , 66.40 , 67.62 , 1238 , 60 22/12/22 , 66.07 , 66.51 , 66.93 , 65.81 , 66.92 , 2092 , 72 21/12/22 , 66.45 , 66.55 , 66.92 , 66.40 , 66.45 , 694 , 147 20/12/22 , 66.45 , 66.38 , 66.79 , 65.65 , 65.65 , 1644 , 87 19/12/22 , 65.23 , 65.90 , 66.92 , 65.19 , 66.92 , 933 , 96 16/12/22 , 66.13 , 66.40 , 66.99 , 65.97 , 66.30 , 960 , 93 15/12/22 , 66.40 , 67.04 , 68.37 , 66.20 , 68.37 , 1962 , 116 14/12/22 , 67.55 , 68.29 , 69.13 , 67.45 , 69.13 , 1489 , 207 13/12/22 , 69.13 , 69.51 , 69.77 , 69.08 , 69.64 , 537 , 44 12/12/22 , 69.25 , 69.22 , 69.49 , 69.02 , 69.49 , 731 , 45 09/12/22 , 69.48 , 69.40 , 69.64 , 69.03 , 69.64 , 199 , 30 08/12/22 , 69.64 , 69.06 , 69.85 , 68.20 , 69.85 , 1830 , 83 07/12/22 , 70.00 , 70.19 , 71.03 , 69.35 , 69.35 , 2301 , 56 06/12/22 , 69.35 , 69.14 , 69.50 , 68.92 , 69.50 , 863 , 40 05/12/22 , 69.50 , 69.00 , 69.51 , 68.36 , 68.36 , 1256 , 70 02/12/22 , 68.85 , 68.81 , 69.58 , 68.29 , 69.58 , 738 , 60 01/12/22 , 68.83 , 68.81 , 69.63 , 68.26 , 68.84 , 1065 , 83 30/11/22 , 68.77 , 68.81 , 68.89 , 68.66 , 68.66 , 1320 , 49 29/11/22 , 68.67 , 68.61 , 68.90 , 68.53 , 68.85 , 738 , 64 28/11/22 , 68.57 , 68.77 , 69.00 , 68.57 , 68.60 , 671 , 48 25/11/22 , 68.86 , 68.95 , 69.03 , 68.66 , 68.83 , 1202 , 64 24/11/22 , 68.57 , 68.58 , 69.06 , 68.25 , 68.26 , 648 , 41 23/11/22 , 68.25 , 68.54 , 68.96 , 68.20 , 68.94 , 1499 , 100 22/11/22 , 68.94 , 68.75 , 69.28 , 68.63 , 68.92 , 1567 , 93 21/11/22 , 69.14 , 69.21 , 69.91 , 69.14 , 69.27 , 1329 , 74 18/11/22 , 69.28 , 69.39 , 69.99 , 68.64 , 68.64 , 2147 , 120 17/11/22 , 68.57 , 69.04 , 70.48 , 68.33 , 70.48 , 4963 , 295 16/11/22 , 70.44 , 70.72 , 71.62 , 70.37 , 71.13 , 2729 , 320 14/11/22 , 71.07 , 71.58 , 72.15 , 71.07 , 72.15 , 1110 , 118 11/11/22 , 71.77 , 71.82 , 72.46 , 71.43 , 72.46 , 2166 , 134 10/11/22 , 72.34 , 72.38 , 74.12 , 72.08 , 74.12 , 5730 , 558 09/11/22 , 74.12 , 74.02 , 74.16 , 73.43 , 73.76 , 1331 , 323 08/11/22 , 73.46 , 73.32 , 73.49 , 73.03 , 73.16 , 1590 , 336 07/11/22 , 73.04 , 73.10 , 73.16 , 72.91 , 73.13 , 942 , 42 04/11/22 , 73.17 , 73.13 , 73.17 , 73.10 , 73.13 , 1537 , 85 03/11/22 , 73.13 , 72.88 , 73.13 , 72.60 , 73.10 , 339 , 47 01/11/22 , 73.10 , 72.96 , 73.10 , 72.60 , 72.60 , 1276 , 126 31/10/22 , 72.56 , 72.56 , 72.97 , 72.45 , 72.97 , 1050 , 51 28/10/22 , 72.72 , 72.75 , 72.95 , 72.70 , 72.70 , 1783 , 73 27/10/22 , 72.70 , 72.75 , 73.02 , 72.46 , 72.71 , 918 , 40 26/10/22 , 72.70 , 72.81 , 73.02 , 72.67 , 72.98 , 732 , 50 25/10/22 , 72.54 , 72.85 , 73.09 , 72.46 , 73.09 , 1316 , 241 24/10/22 , 72.83 , 73.00 , 73.16 , 72.72 , 72.73 , 1336 , 67 21/10/22 , 72.84 , 72.86 , 73.07 , 72.71 , 73.07 , 551 , 50 20/10/22 , 73.00 , 72.86 , 73.09 , 72.38 , 73.09 , 1460 , 266 19/10/22 , 73.09 , 72.92 , 73.10 , 72.54 , 72.67 , 2527 , 460 18/10/22 , 72.69 , 72.37 , 73.10 , 72.08 , 72.18 , 1860 , 120 17/10/22 , 72.18 , 72.37 , 73.30 , 72.03 , 72.03 , 1993 , 286 14/10/22 , 72.17 , 72.48 , 73.36 , 72.17 , 72.52 , 1782 , 95 13/10/22 , 72.19 , 72.21 , 72.52 , 71.85 , 71.86 , 3483 , 177 11/10/22 , 72.58 , 72.21 , 72.60 , 71.89 , 72.24 , 2352 , 86 10/10/22 , 71.89 , 71.86 , 73.01 , 70.91 , 73.00 , 10929 , 327 07/10/22 , 72.92 , 72.90 , 72.96 , 72.52 , 72.52 , 1435 , 48 06/10/22 , 72.52 , 72.66 , 72.97 , 72.46 , 72.65 , 957 , 47 05/10/22 , 72.60 , 72.27 , 72.60 , 71.89 , 72.16 , 1272 , 96 04/10/22 , 72.11 , 71.68 , 72.18 , 71.51 , 71.52 , 2706 , 121 03/10/22 , 71.53 , 71.06 , 72.27 , 70.44 , 72.27 , 5228 , 249 30/09/22 , 72.05 , 72.08 , 72.46 , 71.43 , 72.46 , 1744 , 118 29/09/22 , 72.27 , 72.34 , 72.74 , 72.10 , 72.74 , 1048 , 71 28/09/22 , 72.85 , 72.68 , 72.86 , 72.43 , 72.48 , 873 , 35 27/09/22 , 72.53 , 72.49 , 72.54 , 72.42 , 72.48 , 350 , 36 26/09/22 , 72.52 , 72.36 , 72.57 , 72.08 , 72.08 , 497 , 56 23/09/22 , 72.58 , 72.52 , 72.90 , 72.12 , 72.90 , 775 , 74 22/09/22 , 72.11 , 72.24 , 72.45 , 72.06 , 72.20 , 2595 , 153 21/09/22 , 72.14 , 72.03 , 72.72 , 71.83 , 72.17 , 2564 , 128 20/09/22 , 72.15 , 72.34 , 73.33 , 71.88 , 73.33 , 5623 , 288 19/09/22 , 73.30 , 73.21 , 73.44 , 72.97 , 73.44 , 1231 , 76 16/09/22 , 73.19 , 73.31 , 73.45 , 72.97 , 73.36 , 745 , 99 15/09/22 , 73.32 , 73.14 , 73.40 , 72.98 , 73.06 , 561 , 68 14/09/22 , 73.06 , 73.33 , 74.56 , 72.76 , 74.56 , 1977 , 155 13/09/22 , 73.92 , 73.60 , 74.62 , 73.18 , 73.34 , 2121 , 127 12/09/22 , 75.33 , 75.16 , 75.99 , 74.45 , 74.59 , 10854 , 254 09/09/22 , 74.50 , 74.46 , 74.54 , 74.41 , 74.45 , 2207 , 94 08/09/22 , 74.44 , 74.27 , 74.58 , 73.82 , 73.82 , 3140 , 100 06/09/22 , 73.76 , 73.55 , 73.79 , 73.32 , 73.58 , 3091 , 110 05/09/22 , 73.52 , 73.54 , 73.73 , 73.24 , 73.49 , 2503 , 117 02/09/22 , 73.23 , 73.27 , 73.41 , 72.95 , 73.22 , 4448 , 170 01/09/22 , 73.41 , 73.39 , 73.49 , 72.90 , 73.48 , 1161 , 87 31/08/22 , 73.40 , 73.23 , 73.52 , 72.24 , 72.24 , 1839 , 140 30/08/22 , 73.21 , 73.36 , 73.47 , 73.21 , 73.47 , 1397 , 66 29/08/22 , 73.32 , 73.24 , 73.53 , 72.97 , 73.16 , 1850 , 82 26/08/22 , 73.21 , 73.16 , 73.23 , 72.54 , 73.13 , 3034 , 92 25/08/22 , 72.54 , 73.10 , 73.20 , 72.54 , 73.18 , 1818 , 77 24/08/22 , 73.13 , 72.99 , 73.14 , 72.86 , 73.02 , 1635 , 83 23/08/22 , 73.06 , 72.90 , 73.10 , 72.54 , 72.54 , 2356 , 142 22/08/22 , 72.70 , 72.69 , 72.95 , 72.10 , 72.10 , 1219 , 114 19/08/22 , 72.54 , 72.55 , 72.95 , 72.19 , 72.95 , 1524 , 134 18/08/22 , 72.99 , 72.78 , 73.19 , 72.42 , 73.16 , 3802 , 148 17/08/22 , 73.16 , 72.96 , 73.20 , 72.55 , 73.05 , 1991 , 120 16/08/22 , 72.86 , 72.83 , 73.10 , 71.88 , 71.88 , 3278 , 110 15/08/22 , 71.91 , 71.70 , 72.14 , 71.05 , 71.22 , 3472 , 290 12/08/22 , 71.04 , 71.03 , 71.05 , 70.84 , 71.03 , 3612 , 101 11/08/22 , 70.90 , 70.91 , 71.02 , 70.80 , 70.96 , 2935 , 272 10/08/22 , 71.01 , 70.96 , 71.06 , 70.54 , 70.79 , 1571 , 112 09/08/22 , 70.17 , 70.33 , 70.88 , 70.06 , 70.06 , 12440 , 337 08/08/22 , 70.31 , 70.25 , 70.36 , 69.99 , 70.33 , 2360 , 109 05/08/22 , 70.42 , 70.30 , 70.55 , 69.85 , 70.55 , 4834 , 129 04/08/22 , 70.27 , 70.31 , 70.53 , 70.04 , 70.04 , 3228 , 104 03/08/22 , 70.04 , 70.03 , 70.06 , 69.99 , 70.05 , 804 , 40 02/08/22 , 70.00 , 70.03 , 70.24 , 69.81 , 69.81 , 1199 , 76 01/08/22 , 69.97 , 69.92 , 70.06 , 69.85 , 70.06 , 2874 , 124 29/07/22 , 70.06 , 69.99 , 70.06 , 69.85 , 69.85 , 1270 , 68 28/07/22 , 69.98 , 69.94 , 69.98 , 69.77 , 69.85 , 728 , 67 27/07/22 , 69.85 , 69.84 , 69.92 , 69.73 , 69.92 , 2021 , 96 26/07/22 , 69.92 , 69.92 , 69.99 , 69.88 , 69.99 , 1584 , 76 25/07/22 , 69.97 , 69.89 , 69.97 , 69.74 , 69.97 , 1326 , 75 22/07/22 , 69.97 , 69.75 , 69.97 , 69.61 , 69.74 , 890 , 69 21/07/22 , 69.58 , 69.60 , 69.67 , 69.35 , 69.35 , 1378 , 95 20/07/22 , 69.50 , 69.47 , 69.97 , 68.93 , 69.85 , 7376 , 344 19/07/22 , 70.15 , 69.95 , 70.17 , 69.80 , 70.06 , 2492 , 108 18/07/22 , 70.06 , 70.10 , 70.17 , 69.85 , 70.17 , 1114 , 78 15/07/22 , 70.15 , 69.83 , 70.19 , 69.62 , 69.78 , 4242 , 113 14/07/22 , 69.74 , 69.74 , 69.80 , 69.60 , 69.64 , 2105 , 126 13/07/22 , 69.51 , 69.70 , 70.33 , 69.35 , 70.24 , 9674 , 344 12/07/22 , 70.02 , 69.78 , 70.43 , 69.47 , 69.68 , 4600 , 216 11/07/22 , 69.79 , 69.73 , 69.88 , 69.34 , 69.88 , 5440 , 231 08/07/22 , 69.88 , 69.78 , 70.17 , 69.31 , 69.85 , 6815 , 115 07/07/22 , 69.80 , 69.65 , 69.82 , 69.39 , 69.58 , 2297 , 70 06/07/22 , 69.58 , 69.41 , 69.85 , 69.03 , 69.74 , 1163 , 81 05/07/22 , 69.74 , 69.64 , 69.75 , 69.41 , 69.75 , 1536 , 192 04/07/22 , 69.76 , 69.69 , 69.92 , 69.28 , 69.80 , 1788 , 120 01/07/22 , 69.81 , 69.80 , 69.92 , 69.53 , 69.53 , 1808 , 62 30/06/22 , 69.53 , 69.35 , 69.85 , 68.92 , 68.96 , 8316 , 1157 29/06/22 , 68.95 , 68.89 , 69.17 , 68.27 , 68.92 , 11638 , 171 28/06/22 , 69.16 , 69.04 , 69.41 , 68.89 , 69.21 , 3220 , 87 27/06/22 , 69.21 , 69.11 , 69.48 , 68.92 , 69.19 , 3234 , 134 24/06/22 , 69.19 , 69.18 , 69.21 , 69.01 , 69.21 , 1724 , 70 23/06/22 , 68.92 , 69.16 , 69.92 , 68.89 , 69.27 , 7019 , 302 22/06/22 , 69.27 , 69.21 , 69.43 , 69.02 , 69.32 , 1456 , 71 21/06/22 , 69.26 , 69.15 , 69.45 , 68.87 , 69.15 , 3880 , 211 20/06/22 , 69.11 , 69.12 , 69.93 , 68.76 , 69.47 , 5849 , 249 17/06/22 , 69.47 , 69.64 , 70.14 , 69.34 , 69.54 , 2427 , 121 15/06/22 , 69.54 , 69.51 , 69.95 , 69.26 , 69.47 , 2472 , 154 14/06/22 , 69.64 , 70.05 , 70.94 , 69.55 , 69.92 , 4941 , 122 13/06/22 , 69.49 , 69.73 , 70.20 , 69.49 , 69.69 , 3955 , 153 10/06/22 , 70.23 , 69.74 , 70.34 , 69.26 , 69.26 , 4143 , 695 09/06/22 , 69.39 , 69.54 , 69.76 , 69.37 , 69.70 , 4201 , 140 08/06/22 , 69.70 , 69.67 , 70.06 , 69.41 , 70.06 , 3103 , 146 07/06/22 , 69.49 , 69.92 , 70.23 , 69.39 , 69.39 , 3438 , 117 06/06/22 , 69.41 , 69.74 , 70.02 , 69.41 , 69.95 , 2888 , 109 03/06/22 , 69.97 , 69.88 , 70.22 , 69.66 , 70.20 , 1050 , 73 02/06/22 , 69.90 , 69.74 , 70.21 , 69.31 , 69.90 , 3488 , 173 01/06/22 , 69.90 , 69.75 , 69.96 , 69.27 , 69.28 , 2304 , 101 31/05/22 , 69.29 , 69.31 , 69.41 , 69.00 , 69.26 , 2823 , 369 30/05/22 , 69.19 , 68.90 , 69.19 , 68.83 , 69.10 , 14588 , 144 27/05/22 , 68.83 , 68.99 , 69.15 , 68.76 , 68.76 , 17660 , 185 26/05/22 , 68.70 , 68.92 , 68.99 , 68.70 , 68.96 , 10616 , 250 25/05/22 , 68.95 , 68.89 , 68.98 , 68.76 , 68.92 , 2726 , 107 24/05/22 , 68.89 , 68.89 , 68.96 , 68.74 , 68.90 , 2753 , 113 23/05/22 , 68.81 , 68.74 , 68.97 , 68.63 , 68.66 , 5323 , 181 20/05/22 , 68.89 , 68.70 , 69.21 , 68.49 , 68.98 , 10975 , 396 19/05/22 , 68.98 , 68.96 , 69.25 , 68.67 , 69.25 , 15065 , 567 18/05/22 , 69.20 , 69.05 , 69.28 , 68.67 , 68.98 , 18867 , 428 17/05/22 , 68.74 , 68.75 , 69.10 , 68.49 , 68.64 , 27069 , 684 16/05/22 , 71.31 , 71.35 , 71.79 , 71.29 , 71.43 , 714 , 55 13/05/22 , 71.31 , 71.70 , 72.45 , 71.31 , 72.44 , 1299 , 68 12/05/22 , 72.42 , 72.44 , 73.05 , 72.24 , 73.05 , 645 , 30 11/05/22 , 72.61 , 72.32 , 72.87 , 71.75 , 71.75 , 846 , 49 10/05/22 , 72.24 , 72.29 , 72.29 , 71.00 , 71.00 , 3197 , 228 09/05/22 , 72.29 , 72.12 , 72.91 , 70.97 , 72.44 , 246 , 34 06/05/22 , 72.41 , 72.33 , 72.85 , 71.92 , 72.24 , 2654 , 229 05/05/22 , 72.27 , 72.05 , 72.93 , 71.64 , 72.93 , 544 , 38 04/05/22 , 72.29 , 72.30 , 73.52 , 72.17 , 72.30 , 6309 , 248 03/05/22 , 72.15 , 72.09 , 72.28 , 71.79 , 72.28 , 1130 , 35 02/05/22 , 72.06 , 72.11 , 73.11 , 70.98 , 73.11 , 356 , 53 29/04/22 , 72.63 , 71.85 , 72.63 , 70.97 , 71.43 , 1418 , 373 28/04/22 , 71.52 , 71.42 , 71.56 , 71.28 , 71.51 , 257 , 33 27/04/22 , 71.51 , 71.32 , 71.60 , 70.90 , 71.60 , 217 , 39 26/04/22 , 71.29 , 71.35 , 72.52 , 71.25 , 72.52 , 482 , 23 25/04/22 , 72.09 , 72.15 , 72.62 , 71.43 , 71.92 , 1308 , 51 22/04/22 , 71.93 , 71.84 , 71.97 , 71.05 , 71.97 , 547 , 33 20/04/22 , 72.22 , 72.05 , 72.29 , 71.13 , 72.29 , 270 , 27 19/04/22 , 72.29 , 72.06 , 72.30 , 71.64 , 72.30 , 1375 , 53 18/04/22 , 72.15 , 72.11 , 72.29 , 70.33 , 72.22 , 4901 , 1013 14/04/22 , 72.22 , 71.30 , 72.29 , 70.33 , 71.63 , 3831 , 210 13/04/22 , 72.04 , 71.64 , 72.46 , 70.51 , 72.46 , 5193 , 224 12/04/22 , 71.70 , 71.70 , 72.33 , 71.32 , 72.32 , 5118 , 134 11/04/22 , 73.26 , 72.61 , 73.31 , 71.77 , 72.69 , 3121 , 128 08/04/22 , 72.70 , 72.08 , 72.80 , 71.71 , 71.71 , 3666 , 294 07/04/22 , 71.86 , 71.92 , 72.08 , 71.80 , 71.86 , 4167 , 269 06/04/22 , 71.80 , 71.77 , 71.94 , 71.56 , 71.86 , 3896 , 117 05/04/22 , 71.81 , 71.86 , 72.06 , 71.69 , 71.82 , 6492 , 389 04/04/22 , 72.01 , 71.90 , 72.22 , 71.81 , 71.87 , 3115 , 168 01/04/22 , 71.86 , 71.87 , 72.21 , 71.83 , 71.86 , 3550 , 172 31/03/22 , 71.75 , 71.87 , 73.13 , 71.68 , 71.75 , 3280 , 240 30/03/22 , 71.75 , 71.85 , 72.21 , 71.68 , 71.87 , 2392 , 125 29/03/22 , 72.22 , 72.12 , 73.17 , 71.81 , 73.17 , 8376 , 281 28/03/22 , 72.84 , 73.49 , 74.08 , 72.27 , 73.26 , 2780 , 270 25/03/22 , 73.27 , 73.13 , 73.27 , 72.31 , 72.70 , 3697 , 90 24/03/22 , 72.85 , 72.57 , 73.39 , 72.26 , 72.27 , 1578 , 94 23/03/22 , 72.27 , 72.63 , 73.48 , 72.24 , 72.70 , 1440 , 102 22/03/22 , 72.80 , 72.49 , 72.85 , 72.02 , 72.42 , 3098 , 93 21/03/22 , 72.22 , 72.33 , 72.70 , 72.22 , 72.22 , 2665 , 78 18/03/22 , 72.80 , 72.10 , 73.83 , 71.67 , 71.67 , 2312 , 106 17/03/22 , 71.67 , 71.54 , 71.86 , 70.44 , 70.44 , 4367 , 128 16/03/22 , 70.80 , 70.33 , 70.84 , 70.22 , 70.53 , 5582 , 233 15/03/22 , 70.55 , 70.30 , 70.82 , 70.17 , 70.48 , 5713 , 330 14/03/22 , 70.22 , 70.45 , 71.50 , 70.22 , 70.80 , 5565 , 218 11/03/22 , 70.39 , 70.51 , 71.88 , 70.22 , 71.49 , 10917 , 522 10/03/22 , 70.94 , 69.55 , 70.94 , 69.05 , 70.10 , 13286 , 689 09/03/22 , 69.58 , 69.68 , 70.90 , 69.05 , 70.89 , 12334 , 621 08/03/22 , 69.74 , 70.05 , 70.44 , 69.35 , 70.07 , 4516 , 390 07/03/22 , 69.05 , 69.17 , 70.06 , 69.03 , 70.06 , 21557 , 354 04/03/22 , 69.92 , 69.36 , 70.55 , 69.05 , 70.55 , 11463 , 1880 03/03/22 , 69.36 , 69.36 , 71.39 , 69.03 , 70.17 , 4698 , 242 02/03/22 , 72.19 , 70.93 , 72.19 , 70.02 , 70.50 , 280 , 18 25/02/22 , 70.50 , 70.66 , 74.02 , 69.74 , 71.52 , 1254 , 128 24/02/22 , 69.69 , 69.95 , 70.31 , 69.52 , 69.52 , 465 , 44 23/02/22 , 69.52 , 69.77 , 70.50 , 69.52 , 70.31 , 834 , 111 22/02/22 , 69.69 , 70.17 , 71.15 , 69.64 , 70.93 , 1344 , 142 21/02/22 , 69.61 , 70.06 , 71.21 , 69.44 , 71.18 , 2769 , 202 18/02/22 , 69.77 , 70.05 , 70.87 , 69.69 , 70.87 , 2695 , 230 17/02/22 , 70.87 , 70.33 , 70.87 , 70.03 , 70.83 , 603 , 53 16/02/22 , 70.83 , 70.62 , 72.21 , 70.02 , 70.93 , 1072 , 89 15/02/22 , 70.93 , 70.64 , 70.93 , 69.87 , 70.31 , 2983 , 241 14/02/22 , 70.24 , 70.68 , 70.93 , 69.75 , 70.80 , 374 , 66 11/02/22 , 69.70 , 69.99 , 70.93 , 69.69 , 70.93 , 1424 , 30 10/02/22 , 69.41 , 70.04 , 70.93 , 69.41 , 69.62 , 1687 , 53 09/02/22 , 68.79 , 68.83 , 70.22 , 68.76 , 69.12 , 3835 , 1220 08/02/22 , 68.83 , 69.40 , 70.65 , 68.79 , 70.04 , 3761 , 1492 07/02/22 , 69.96 , 70.04 , 70.66 , 69.96 , 70.04 , 821 , 350 04/02/22 , 69.89 , 70.06 , 70.51 , 69.89 , 70.04 , 58 , 32 03/02/22 , 70.04 , 70.12 , 70.51 , 70.04 , 70.04 , 217 , 93 02/02/22 , 70.04 , 70.06 , 70.65 , 70.04 , 70.04 , 408 , 242 01/02/22 , 69.79 , 70.03 , 70.64 , 69.78 , 70.04 , 150 , 61 31/01/22 , 70.04 , 70.33 , 70.80 , 69.96 , 70.04 , 177 , 92 28/01/22 , 70.04 , 70.06 , 70.65 , 69.79 , 69.79 , 624 , 292 27/01/22 , 70.04 , 70.05 , 70.87 , 69.80 , 70.32 , 100 , 52 26/01/22 , 70.04 , 70.09 , 70.87 , 69.74 , 70.16 , 982 , 461 25/01/22 , 70.04 , 70.02 , 70.04 , 70.02 , 70.04 , 514 , 35 24/01/22 , 70.04 , 70.05 , 70.56 , 70.02 , 70.04 , 546 , 332 21/01/22 , 70.02 , 70.17 , 70.90 , 70.02 , 70.38 , 1668 , 811 20/01/22 , 70.38 , 70.22 , 70.94 , 70.02 , 70.64 , 1042 , 495 19/01/22 , 70.08 , 70.13 , 71.07 , 69.99 , 70.65 , 1287 , 723 18/01/22 , 70.04 , 70.20 , 70.65 , 69.74 , 70.04 , 724 , 322 17/01/22 , 70.58 , 70.17 , 71.14 , 70.04 , 70.65 , 240 , 81 14/01/22 , 70.04 , 70.43 , 71.29 , 70.04 , 70.04 , 596 , 150 13/01/22 , 70.02 , 70.03 , 70.04 , 70.02 , 70.04 , 195 , 44 12/01/22 , 70.04 , 70.27 , 71.15 , 68.79 , 70.04 , 345 , 45 11/01/22 , 69.13 , 69.13 , 69.13 , 69.13 , 69.13 , 254 , 35 10/01/22 , 69.13 , 69.34 , 69.79 , 69.13 , 69.13 , 542 , 76 07/01/22 , 69.13 , 69.13 , 69.13 , 69.13 , 69.13 , 117 , 29 06/01/22 , 69.13 , 69.17 , 69.73 , 69.00 , 69.73 , 407 , 69 05/01/22 , 69.13 , 69.14 , 69.69 , 69.12 , 69.13 , 428 , 60 04/01/22 , 69.12 , 69.16 , 69.70 , 69.12 , 69.13 , 80 , 11 03/01/22 , 69.13 , 69.45 , 69.73 , 69.00 , 69.10 , 183 , 17 30/12/21 , 69.00 , 69.21 , 69.40 , 68.06 , 69.12 , 673 , 86 29/12/21 , 68.79 , 68.12 , 69.05 , 67.26 , 69.05 , 124 , 12 28/12/21 , 67.82 , 66.39 , 68.19 , 64.45 , 67.27 , 621 , 34 27/12/21 , 67.26 , 67.63 , 69.13 , 67.26 , 68.49 , 788 , 58 23/12/21 , 68.49 , 68.60 , 69.13 , 67.89 , 69.01 , 662 , 42 22/12/21 , 69.13 , 69.13 , 69.69 , 69.06 , 69.13 , 800 , 29 21/12/21 , 69.13 , 69.15 , 69.73 , 69.12 , 69.13 , 235 , 18 20/12/21 , 69.13 , 69.14 , 69.93 , 69.02 , 69.06 , 246 , 22 17/12/21 , 69.12 , 69.31 , 69.93 , 69.12 , 69.13 , 310 , 43 16/12/21 , 69.13 , 69.39 , 69.93 , 68.84 , 68.84 , 98 , 15 15/12/21 , 68.84 , 69.07 , 70.77 , 68.84 , 70.77 , 39 , 5 14/12/21 , 69.09 , 69.46 , 69.79 , 68.83 , 69.06 , 281 , 21 13/12/21 , 69.13 , 69.12 , 69.13 , 69.00 , 69.00 , 22 , 5 10/12/21 , 69.13 , 69.13 , 69.13 , 69.13 , 69.13 , 70 , 9 09/12/21 , 68.27 , 68.27 , 68.27 , 68.03 , 68.03 , 223 , 32 08/12/21 , 68.02 , 68.68 , 71.29 , 67.96 , 67.96 , 428 , 22 07/12/21 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27 , 139 , 27 06/12/21 , 68.27 , 68.27 , 68.57 , 68.27 , 68.57 , 514 , 70 03/12/21 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27 , 51 , 8 02/12/21 , 68.27 , 69.35 , 71.77 , 68.27 , 71.77 , 52 , 18 01/12/21 , 68.27 , 68.27 , 68.27 , 68.26 , 68.26 , 2696 , 167 30/11/21 , 68.27 , 68.67 , 69.10 , 68.25 , 68.27 , 299 , 27 29/11/21 , 68.27 , 68.23 , 68.27 , 67.96 , 68.04 , 165 , 26 26/11/21 , 68.27 , 69.17 , 77.36 , 68.27 , 69.39 , 264 , 29 25/11/21 , 68.02 , 68.19 , 68.27 , 67.96 , 68.27 , 420 , 27 24/11/21 , 68.27 , 68.29 , 69.32 , 68.00 , 69.32 , 1392 , 782 23/11/21 , 68.94 , 68.67 , 69.10 , 68.27 , 68.27 , 367 , 222 22/11/21 , 68.27 , 68.32 , 68.60 , 68.27 , 68.27 , 67 , 41 19/11/21 , 68.27 , 68.29 , 69.44 , 68.27 , 68.27 , 220 , 122 18/11/21 , 68.27 , 68.69 , 69.45 , 68.27 , 69.41 , 453 , 178 17/11/21 , 68.27 , 68.05 , 68.27 , 67.96 , 67.96 , 87 , 13 16/11/21 , 68.76 , 68.32 , 69.47 , 67.96 , 68.28 , 233 , 135 12/11/21 , 68.27 , 68.27 , 68.27 , 68.27 , 68.27 , 104 , 63 11/11/21 , 68.27 , 68.36 , 70.91 , 68.27 , 68.27 , 1713 , 1003 10/11/21 , 67.40 , 67.40 , 67.46 , 67.40 , 67.40 , 1292 , 771 09/11/21 , 67.40 , 67.40 , 68.22 , 67.40 , 67.40 , 1188 , 708 08/11/21 , 67.40 , 67.45 , 70.76 , 67.40 , 67.41 , 1358 , 784 05/11/21 , 67.40 , 67.40 , 67.40 , 67.40 , 67.40 , 15 , 9 04/11/21 , 67.40 , 67.39 , 67.40 , 67.35 , 67.40 , 60 , 35 03/11/21 , 67.40 , 67.43 , 69.12 , 67.12 , 67.40 , 254 , 116 01/11/21 , 67.40 , 67.39 , 67.40 , 67.33 , 67.40 , 2394 , 741 29/10/21 , 67.40 , 67.56 , 69.17 , 67.40 , 67.40 , 595 , 353 28/10/21 , 67.16 , 67.36 , 68.41 , 67.16 , 67.71 , 1153 , 563 27/10/21 , 67.40 , 67.25 , 68.44 , 67.12 , 67.40 , 243 , 58 26/10/21 , 67.40 , 67.41 , 68.22 , 67.32 , 68.22 , 321 , 182 25/10/21 , 67.40 , 67.41 , 68.50 , 67.40 , 67.68 , 719 , 429 22/10/21 , 68.50 , 67.73 , 68.50 , 67.72 , 67.76 , 308 , 184 21/10/21 , 68.00 , 68.00 , 68.80 , 68.00 , 68.00 , 729 , 434 20/10/21 , 67.91 , 68.05 , 69.87 , 67.82 , 68.59 , 2808 , 470 19/10/21 , 67.96 , 68.19 , 69.56 , 67.96 , 68.02 , 1118 , 553 18/10/21 , 68.09 , 68.19 , 69.57 , 68.09 , 68.75 , 1775 , 1021 15/10/21 , 67.94 , 67.71 , 70.16 , 67.64 , 70.16 , 1821 , 1025 14/10/21 , 67.33 , 67.68 , 71.13 , 67.33 , 69.78 , 879 , 54 13/10/21 , 66.62 , 66.77 , 71.29 , 66.57 , 67.33 , 3461 , 2007 11/10/21 , 67.28 , 67.28 , 67.28 , 67.28 , 67.28 , 16 , 5 08/10/21 , 66.14 , 66.39 , 67.28 , 65.25 , 65.25 , 233 , 13 07/10/21 , 65.73 , 65.61 , 66.23 , 65.52 , 65.68 , 206 , 17 06/10/21 , 65.73 , 65.66 , 66.08 , 65.22 , 65.52 , 376 , 31 05/10/21 , 65.97 , 65.97 , 66.14 , 65.93 , 65.93 , 143 , 15 04/10/21 , 65.61 , 65.82 , 67.87 , 65.54 , 66.13 , 949 , 58 01/10/21 , 64.95 , 65.78 , 68.49 , 64.95 , 68.49 , 832 , 65 30/09/21 , 73.70 , 67.08 , 73.76 , 66.23 , 66.71 , 1148 , 60Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.