Preços em Reais (R$) Tabela em ordem crescente06/03/26 , 64.49 , 64.17 , 64.49 , 63.98 , 64.11 , 104971 , 9461 05/03/26 , 64.01 , 64.17 , 64.50 , 64.01 , 64.39 , 74129 , 8013 04/03/26 , 64.39 , 64.33 , 64.68 , 64.02 , 64.30 , 120584 , 7524 03/03/26 , 64.59 , 64.37 , 64.78 , 64.05 , 64.60 , 101918 , 6292 02/03/26 , 64.70 , 64.35 , 64.94 , 64.00 , 64.35 , 89701 , 7111 27/02/26 , 64.50 , 64.75 , 65.20 , 64.11 , 64.99 , 95919 , 6393 26/02/26 , 65.13 , 64.26 , 65.15 , 63.66 , 63.72 , 93084 , 6046 25/02/26 , 64.11 , 63.78 , 64.11 , 63.49 , 63.50 , 104041 , 8500 24/02/26 , 63.50 , 63.55 , 64.28 , 63.17 , 63.49 , 116506 , 10044 23/02/26 , 63.52 , 63.77 , 64.25 , 63.10 , 64.16 , 147542 , 10080 20/02/26 , 64.16 , 64.03 , 64.25 , 63.91 , 64.04 , 73890 , 4392 19/02/26 , 64.04 , 64.09 , 64.28 , 64.01 , 64.20 , 80241 , 8359 18/02/26 , 64.29 , 64.27 , 64.87 , 64.06 , 64.87 , 77127 , 4663 13/02/26 , 64.89 , 64.19 , 64.97 , 63.85 , 63.99 , 101013 , 6085 12/02/26 , 63.95 , 64.04 , 64.70 , 63.80 , 64.70 , 166602 , 8119 11/02/26 , 64.70 , 64.64 , 65.40 , 64.16 , 65.40 , 267494 , 13647 10/02/26 , 67.19 , 67.48 , 67.78 , 67.19 , 67.51 , 82507 , 10094 09/02/26 , 67.51 , 67.50 , 67.74 , 67.34 , 67.54 , 70957 , 13384 06/02/26 , 67.50 , 67.54 , 67.98 , 67.35 , 67.76 , 58755 , 9063 05/02/26 , 67.70 , 68.00 , 68.37 , 67.63 , 67.83 , 216134 , 5350 04/02/26 , 67.83 , 67.88 , 68.24 , 67.64 , 68.03 , 41711 , 3068 03/02/26 , 68.04 , 67.87 , 68.05 , 67.80 , 68.02 , 197961 , 3727 02/02/26 , 68.02 , 67.97 , 68.25 , 67.80 , 68.01 , 60801 , 4470 30/01/26 , 68.01 , 67.87 , 68.24 , 67.70 , 67.70 , 56664 , 6370 29/01/26 , 67.95 , 67.78 , 68.10 , 67.60 , 68.04 , 47602 , 4514 28/01/26 , 68.10 , 67.93 , 68.30 , 67.70 , 68.29 , 69471 , 3946 27/01/26 , 68.30 , 68.19 , 68.44 , 68.07 , 68.12 , 65554 , 4518 26/01/26 , 68.06 , 68.18 , 68.44 , 68.01 , 68.01 , 65135 , 5385 23/01/26 , 68.05 , 68.04 , 68.20 , 67.82 , 67.90 , 51216 , 5049 22/01/26 , 67.90 , 68.06 , 68.36 , 67.83 , 68.05 , 54360 , 5574 21/01/26 , 68.08 , 68.16 , 68.62 , 67.80 , 68.35 , 50055 , 4016 20/01/26 , 68.35 , 68.57 , 68.85 , 68.34 , 68.59 , 44999 , 4229 19/01/26 , 68.66 , 68.64 , 68.93 , 68.26 , 68.34 , 60512 , 6029 16/01/26 , 68.79 , 68.25 , 68.79 , 67.62 , 67.81 , 56583 , 5659 15/01/26 , 68.30 , 67.59 , 68.30 , 67.18 , 67.70 , 77104 , 4774 14/01/26 , 67.83 , 67.30 , 67.83 , 66.72 , 66.97 , 72903 , 5080 13/01/26 , 67.30 , 66.97 , 67.40 , 66.12 , 67.40 , 47123 , 6428 12/01/26 , 67.41 , 66.85 , 67.87 , 66.43 , 66.61 , 75528 , 4626 09/01/26 , 66.59 , 66.60 , 67.13 , 66.42 , 66.74 , 43495 , 6466 08/01/26 , 67.27 , 66.46 , 67.41 , 66.04 , 66.45 , 58289 , 5463 07/01/26 , 66.43 , 66.44 , 66.82 , 66.19 , 66.72 , 203544 , 5089 06/01/26 , 66.72 , 66.51 , 66.83 , 66.35 , 66.37 , 42613 , 3851 05/01/26 , 66.37 , 66.15 , 66.84 , 65.75 , 66.06 , 63704 , 5190 02/01/26 , 66.43 , 66.18 , 66.43 , 65.96 , 66.37 , 38176 , 3084 30/12/25 , 66.43 , 66.21 , 66.43 , 65.95 , 66.13 , 88387 , 5667 29/12/25 , 66.13 , 66.54 , 67.34 , 66.09 , 67.19 , 86068 , 6562 26/12/25 , 67.58 , 67.37 , 68.06 , 66.47 , 66.72 , 49233 , 4437 23/12/25 , 66.92 , 66.72 , 67.90 , 65.75 , 65.85 , 70701 , 3806 22/12/25 , 65.88 , 65.35 , 65.95 , 64.41 , 64.41 , 70170 , 7896 19/12/25 , 64.32 , 64.21 , 64.61 , 63.50 , 63.50 , 72061 , 4296 18/12/25 , 63.62 , 63.38 , 63.69 , 63.08 , 63.31 , 61753 , 5910 17/12/25 , 63.44 , 63.16 , 63.83 , 62.77 , 62.77 , 259113 , 7822 16/12/25 , 62.96 , 63.38 , 64.13 , 62.89 , 63.90 , 140453 , 7143 15/12/25 , 64.13 , 64.11 , 64.47 , 63.85 , 63.94 , 96099 , 9342 12/12/25 , 64.01 , 63.84 , 64.64 , 63.51 , 63.94 , 138613 , 10322 11/12/25 , 64.67 , 64.38 , 66.43 , 62.52 , 64.61 , 397608 , 18000 10/12/25 , 71.33 , 71.97 , 73.76 , 71.31 , 73.76 , 5332 , 820 09/12/25 , 72.25 , 72.94 , 74.55 , 71.97 , 74.36 , 7777 , 762 08/12/25 , 72.60 , 73.14 , 75.62 , 72.58 , 75.62 , 21728 , 582 05/12/25 , 74.87 , 75.05 , 75.53 , 74.64 , 75.48 , 3883 , 326 04/12/25 , 74.73 , 75.79 , 77.05 , 73.42 , 77.05 , 7120 , 885 03/12/25 , 76.31 , 75.78 , 76.80 , 74.78 , 75.53 , 8940 , 875 02/12/25 , 74.78 , 74.93 , 75.30 , 74.16 , 75.10 , 2580 , 332 01/12/25 , 75.01 , 74.10 , 75.31 , 72.46 , 73.14 , 7577 , 519 28/11/25 , 72.41 , 72.57 , 73.09 , 71.79 , 71.79 , 2266 , 250 27/11/25 , 71.78 , 72.37 , 72.65 , 71.78 , 72.64 , 2081 , 180 26/11/25 , 72.43 , 72.39 , 72.61 , 71.54 , 72.24 , 1453 , 119 25/11/25 , 72.25 , 72.30 , 72.64 , 71.98 , 72.26 , 1425 , 157 24/11/25 , 71.54 , 72.02 , 72.65 , 71.51 , 71.62 , 2751 , 237 21/11/25 , 71.62 , 72.00 , 72.29 , 71.62 , 72.21 , 2516 , 183 19/11/25 , 71.61 , 71.95 , 72.11 , 71.61 , 72.08 , 1507 , 209 18/11/25 , 72.11 , 72.26 , 72.65 , 71.77 , 72.21 , 1865 , 231 17/11/25 , 71.49 , 72.42 , 72.65 , 71.49 , 72.65 , 2412 , 220 14/11/25 , 72.65 , 72.57 , 72.65 , 72.07 , 72.65 , 1974 , 155 13/11/25 , 72.65 , 72.63 , 72.93 , 72.25 , 72.93 , 2060 , 207 12/11/25 , 72.84 , 72.91 , 73.42 , 72.55 , 73.42 , 1519 , 127 11/11/25 , 72.51 , 72.36 , 72.86 , 71.26 , 72.64 , 1389 , 140 10/11/25 , 72.20 , 71.71 , 72.65 , 71.43 , 71.59 , 2376 , 173 07/11/25 , 71.17 , 71.11 , 71.67 , 70.78 , 71.10 , 1489 , 175 06/11/25 , 71.09 , 70.77 , 71.10 , 70.53 , 70.72 , 822 , 70 05/11/25 , 70.71 , 70.64 , 70.96 , 70.34 , 70.73 , 1886 , 132 04/11/25 , 70.68 , 70.51 , 70.73 , 70.28 , 70.48 , 3203 , 203 03/11/25 , 70.29 , 70.09 , 70.38 , 69.69 , 70.38 , 1945 , 207 31/10/25 , 69.69 , 69.80 , 70.28 , 68.96 , 70.28 , 1778 , 99 30/10/25 , 69.63 , 68.82 , 70.53 , 67.05 , 70.53 , 2324 , 172 29/10/25 , 68.87 , 69.35 , 70.67 , 68.87 , 69.70 , 6442 , 239 28/10/25 , 69.72 , 69.61 , 69.80 , 68.73 , 69.33 , 1652 , 151 27/10/25 , 68.76 , 68.45 , 68.82 , 67.72 , 67.72 , 911 , 144 24/10/25 , 67.72 , 67.29 , 68.36 , 66.00 , 66.67 , 787 , 90 23/10/25 , 65.99 , 65.54 , 67.25 , 64.47 , 64.47 , 994 , 73 22/10/25 , 65.01 , 65.70 , 67.43 , 64.45 , 66.20 , 3378 , 611 21/10/25 , 65.97 , 65.84 , 68.59 , 64.55 , 67.90 , 4524 , 114 20/10/25 , 67.90 , 67.61 , 70.77 , 65.98 , 66.10 , 8626 , 202 17/10/25 , 66.11 , 65.22 , 66.11 , 64.05 , 64.52 , 1409 , 98 16/10/25 , 64.32 , 64.27 , 64.75 , 63.70 , 64.75 , 887 , 54 15/10/25 , 64.55 , 64.91 , 65.22 , 64.32 , 64.83 , 1073 , 60 14/10/25 , 64.17 , 64.03 , 64.17 , 63.74 , 63.74 , 939 , 49 13/10/25 , 63.69 , 63.54 , 63.76 , 63.23 , 63.23 , 3042 , 61 10/10/25 , 63.23 , 63.17 , 63.48 , 62.73 , 63.12 , 1937 , 88 09/10/25 , 62.78 , 62.68 , 63.09 , 62.58 , 63.09 , 505 , 46 08/10/25 , 62.81 , 62.68 , 63.09 , 62.36 , 62.36 , 716 , 73 07/10/25 , 62.76 , 62.37 , 62.90 , 62.10 , 62.90 , 678 , 38 06/10/25 , 62.49 , 62.42 , 63.03 , 62.02 , 62.99 , 515 , 37 03/10/25 , 62.36 , 62.38 , 62.49 , 62.36 , 62.49 , 141 , 17 02/10/25 , 62.17 , 62.31 , 62.75 , 62.06 , 62.37 , 238 , 24 01/10/25 , 62.84 , 62.47 , 63.09 , 61.43 , 62.83 , 3308 , 110 30/09/25 , 62.79 , 62.51 , 62.84 , 62.10 , 62.84 , 251 , 26 29/09/25 , 62.61 , 62.31 , 62.84 , 61.98 , 62.29 , 675 , 101 26/09/25 , 62.29 , 62.05 , 62.29 , 61.89 , 61.89 , 573 , 37 25/09/25 , 61.91 , 61.99 , 62.34 , 61.88 , 62.34 , 486 , 48 24/09/25 , 62.19 , 62.09 , 62.84 , 61.69 , 62.84 , 1165 , 60 23/09/25 , 62.22 , 61.80 , 62.36 , 61.00 , 62.35 , 2839 , 128 22/09/25 , 62.18 , 62.49 , 63.03 , 62.18 , 62.49 , 471 , 57 19/09/25 , 62.49 , 62.27 , 62.55 , 62.18 , 62.41 , 1121 , 31 18/09/25 , 62.25 , 62.73 , 63.09 , 61.98 , 62.84 , 1399 , 90 17/09/25 , 62.81 , 62.67 , 62.83 , 61.93 , 62.83 , 245 , 30 16/09/25 , 62.49 , 62.40 , 63.02 , 61.80 , 62.93 , 424 , 45 15/09/25 , 61.69 , 62.23 , 63.30 , 60.66 , 62.52 , 3031 , 172 12/09/25 , 62.45 , 62.41 , 62.52 , 62.27 , 62.51 , 1359 , 83 11/09/25 , 62.74 , 62.50 , 62.83 , 62.00 , 62.24 , 443 , 32 10/09/25 , 62.25 , 62.49 , 62.86 , 61.43 , 62.18 , 1804 , 91 09/09/25 , 61.72 , 61.86 , 62.74 , 61.53 , 62.42 , 3001 , 96 08/09/25 , 62.17 , 61.82 , 62.82 , 61.66 , 62.82 , 2508 , 85 05/09/25 , 62.16 , 61.99 , 62.85 , 61.53 , 61.89 , 2363 , 130 04/09/25 , 61.53 , 61.68 , 61.97 , 61.53 , 61.92 , 2094 , 67 03/09/25 , 61.67 , 61.75 , 62.34 , 61.66 , 62.30 , 5414 , 71 02/09/25 , 61.77 , 61.82 , 62.42 , 61.72 , 62.42 , 2238 , 405 01/09/25 , 62.07 , 61.97 , 62.07 , 61.82 , 62.07 , 225 , 33 29/08/25 , 61.85 , 61.89 , 62.06 , 61.84 , 62.05 , 582 , 37 28/08/25 , 61.87 , 61.93 , 62.10 , 61.87 , 61.93 , 695 , 55 27/08/25 , 61.93 , 62.09 , 62.42 , 61.91 , 62.42 , 218 , 36 26/08/25 , 61.98 , 62.17 , 62.42 , 61.98 , 62.42 , 235 , 32 25/08/25 , 62.29 , 62.06 , 62.42 , 61.67 , 61.67 , 336 , 24 22/08/25 , 61.66 , 61.82 , 62.47 , 61.59 , 61.59 , 782 , 362 21/08/25 , 61.80 , 61.75 , 62.93 , 61.66 , 62.17 , 743 , 66 20/08/25 , 62.93 , 62.85 , 62.95 , 62.45 , 62.45 , 182 , 18 19/08/25 , 62.19 , 62.21 , 62.42 , 62.16 , 62.24 , 372 , 31 18/08/25 , 62.25 , 62.25 , 62.48 , 62.03 , 62.48 , 106 , 34 15/08/25 , 62.31 , 61.79 , 62.31 , 61.66 , 61.68 , 1268 , 63 14/08/25 , 62.03 , 62.11 , 62.49 , 61.94 , 62.02 , 246 , 32 13/08/25 , 62.08 , 62.12 , 62.46 , 61.67 , 62.22 , 278 , 34 12/08/25 , 62.17 , 62.20 , 63.13 , 61.67 , 62.19 , 669 , 52 11/08/25 , 62.33 , 62.35 , 62.54 , 62.06 , 62.24 , 278 , 25 08/08/25 , 62.24 , 62.43 , 62.74 , 61.87 , 62.37 , 176 , 33 07/08/25 , 62.36 , 61.71 , 62.36 , 61.03 , 61.23 , 358 , 56 06/08/25 , 61.42 , 61.45 , 61.85 , 61.23 , 61.71 , 794 , 42 05/08/25 , 61.82 , 61.36 , 61.84 , 61.13 , 61.27 , 355 , 55 04/08/25 , 61.27 , 61.45 , 62.46 , 60.93 , 61.42 , 1536 , 91 01/08/25 , 60.96 , 61.53 , 61.83 , 60.96 , 61.27 , 492 , 48 31/07/25 , 61.03 , 61.31 , 61.53 , 60.95 , 60.95 , 361 , 41 30/07/25 , 61.03 , 61.28 , 61.82 , 61.03 , 61.31 , 95 , 27 29/07/25 , 60.95 , 60.94 , 61.56 , 60.83 , 61.53 , 11836 , 56 28/07/25 , 61.25 , 61.07 , 62.03 , 60.89 , 62.03 , 1412 , 98 25/07/25 , 61.42 , 61.35 , 61.96 , 60.86 , 61.96 , 1367 , 105 24/07/25 , 62.00 , 61.40 , 62.15 , 60.54 , 62.15 , 1606 , 77 23/07/25 , 62.19 , 62.28 , 62.47 , 62.06 , 62.24 , 624 , 53 22/07/25 , 62.20 , 62.26 , 62.40 , 61.67 , 61.86 , 1117 , 53 21/07/25 , 61.67 , 61.83 , 62.78 , 60.93 , 62.78 , 3656 , 130 18/07/25 , 63.12 , 63.23 , 64.14 , 62.89 , 64.03 , 988 , 79 17/07/25 , 64.35 , 63.74 , 64.49 , 63.07 , 64.04 , 1402 , 143 16/07/25 , 64.64 , 64.56 , 64.90 , 64.00 , 64.64 , 428 , 47 15/07/25 , 64.49 , 64.46 , 64.90 , 63.89 , 64.03 , 90 , 26 14/07/25 , 64.03 , 63.69 , 64.03 , 62.97 , 63.37 , 291 , 37 11/07/25 , 63.37 , 63.13 , 63.37 , 62.90 , 63.08 , 139 , 24 10/07/25 , 63.47 , 63.31 , 64.64 , 62.54 , 63.88 , 870 , 69 09/07/25 , 63.21 , 62.85 , 63.33 , 62.70 , 63.02 , 224 , 29 08/07/25 , 63.01 , 63.19 , 63.22 , 63.01 , 63.22 , 464 , 21 07/07/25 , 63.21 , 63.07 , 63.33 , 62.70 , 63.33 , 315 , 88 04/07/25 , 63.31 , 63.09 , 63.31 , 62.79 , 62.80 , 575 , 39 03/07/25 , 63.08 , 62.96 , 63.22 , 62.54 , 62.54 , 106 , 18 02/07/25 , 63.23 , 63.18 , 63.23 , 62.80 , 63.23 , 26 , 17 01/07/25 , 63.23 , 63.09 , 63.31 , 62.91 , 62.93 , 134 , 27 30/06/25 , 62.83 , 62.34 , 62.85 , 62.23 , 62.27 , 885 , 54 27/06/25 , 61.56 , 61.70 , 62.27 , 61.53 , 62.26 , 539 , 70 26/06/25 , 61.70 , 61.75 , 62.26 , 61.53 , 62.26 , 619 , 29 25/06/25 , 62.23 , 62.19 , 62.26 , 61.78 , 62.26 , 496 , 22 24/06/25 , 62.27 , 62.13 , 62.29 , 61.98 , 62.29 , 145 , 20 23/06/25 , 62.29 , 61.83 , 62.30 , 61.10 , 62.30 , 472 , 66 20/06/25 , 61.88 , 62.02 , 62.30 , 61.87 , 61.87 , 112 , 18 18/06/25 , 61.26 , 62.11 , 62.26 , 61.10 , 61.10 , 375 , 27 17/06/25 , 62.29 , 62.09 , 62.31 , 61.69 , 61.69 , 163 , 22 16/06/25 , 61.08 , 61.54 , 61.98 , 60.98 , 61.69 , 469 , 37 13/06/25 , 61.42 , 60.75 , 61.69 , 60.07 , 60.88 , 198 , 38 12/06/25 , 60.98 , 61.32 , 61.85 , 60.98 , 60.98 , 543 , 61 11/06/25 , 60.98 , 61.65 , 62.31 , 60.98 , 62.30 , 419 , 73 10/06/25 , 61.85 , 61.83 , 61.85 , 61.70 , 61.83 , 123 , 16 09/06/25 , 61.76 , 61.76 , 61.83 , 61.48 , 61.83 , 275 , 37 06/06/25 , 61.83 , 61.66 , 61.94 , 61.47 , 61.47 , 208 , 23 05/06/25 , 62.31 , 61.74 , 62.31 , 61.58 , 61.90 , 361 , 27 04/06/25 , 61.95 , 61.96 , 62.31 , 61.59 , 61.59 , 113 , 28 03/06/25 , 61.70 , 61.79 , 62.39 , 61.49 , 61.49 , 27 , 12 02/06/25 , 62.12 , 62.21 , 62.68 , 61.68 , 62.67 , 554 , 25 30/05/25 , 62.67 , 61.69 , 63.93 , 61.29 , 61.49 , 2027 , 55 29/05/25 , 61.48 , 61.35 , 61.49 , 61.30 , 61.49 , 68 , 14 28/05/25 , 61.45 , 61.47 , 61.49 , 61.27 , 61.49 , 88 , 13 27/05/25 , 61.22 , 61.35 , 62.11 , 60.79 , 61.23 , 860 , 43 26/05/25 , 61.61 , 61.66 , 61.76 , 61.61 , 61.75 , 578 , 42 23/05/25 , 61.71 , 61.67 , 61.76 , 61.64 , 61.76 , 251 , 29 22/05/25 , 61.76 , 61.71 , 61.85 , 61.67 , 61.85 , 476 , 36 21/05/25 , 62.04 , 62.12 , 62.22 , 62.04 , 62.20 , 269 , 25 20/05/25 , 62.20 , 62.19 , 62.45 , 61.69 , 62.45 , 325 , 34 19/05/25 , 62.31 , 62.39 , 62.45 , 62.31 , 62.43 , 273 , 31 16/05/25 , 62.14 , 62.35 , 62.45 , 62.13 , 62.41 , 187 , 28 15/05/25 , 62.38 , 62.30 , 62.40 , 61.98 , 62.22 , 105 , 22 14/05/25 , 62.23 , 62.29 , 62.41 , 62.13 , 62.41 , 358 , 25 13/05/25 , 61.96 , 62.22 , 62.45 , 61.47 , 62.31 , 414 , 30 12/05/25 , 61.69 , 61.67 , 61.69 , 61.48 , 61.69 , 364 , 27 09/05/25 , 61.69 , 61.68 , 61.69 , 61.54 , 61.68 , 695 , 17 08/05/25 , 61.68 , 61.59 , 61.69 , 61.53 , 61.69 , 10 , 5 07/05/25 , 61.55 , 61.52 , 61.55 , 61.16 , 61.29 , 459 , 23 06/05/25 , 61.63 , 61.49 , 61.63 , 61.29 , 61.63 , 52 , 9 05/05/25 , 61.63 , 61.59 , 61.68 , 61.01 , 61.66 , 354 , 39 02/05/25 , 61.67 , 61.44 , 61.81 , 61.24 , 61.78 , 357 , 31 30/04/25 , 61.54 , 60.78 , 61.55 , 60.13 , 60.13 , 518 , 41 29/04/25 , 61.25 , 61.08 , 61.26 , 60.53 , 60.93 , 236 , 32 28/04/25 , 61.11 , 60.36 , 61.38 , 59.65 , 59.65 , 347 , 36 25/04/25 , 59.85 , 59.84 , 60.90 , 59.25 , 59.25 , 626 , 45 24/04/25 , 59.99 , 60.03 , 61.24 , 59.38 , 61.24 , 455 , 24 23/04/25 , 60.09 , 60.15 , 61.28 , 59.23 , 59.28 , 695 , 69 22/04/25 , 60.43 , 59.64 , 61.11 , 58.53 , 58.53 , 851 , 85 17/04/25 , 59.67 , 59.38 , 59.67 , 58.99 , 58.99 , 1007 , 26 16/04/25 , 59.41 , 59.29 , 59.82 , 58.76 , 59.77 , 528 , 46 15/04/25 , 59.03 , 59.64 , 60.03 , 59.02 , 60.03 , 175 , 33 14/04/25 , 60.03 , 60.46 , 61.10 , 59.38 , 60.17 , 110 , 22 11/04/25 , 59.82 , 59.63 , 60.12 , 56.72 , 60.12 , 740 , 64 10/04/25 , 59.59 , 60.17 , 62.17 , 58.73 , 60.14 , 1912 , 100 09/04/25 , 59.04 , 59.18 , 60.23 , 58.91 , 60.23 , 1861 , 617 08/04/25 , 59.88 , 60.08 , 60.23 , 59.88 , 60.23 , 412 , 35 07/04/25 , 60.17 , 59.88 , 60.23 , 59.38 , 60.23 , 301 , 35 04/04/25 , 60.12 , 60.20 , 60.24 , 60.09 , 60.10 , 85 , 16 03/04/25 , 60.24 , 60.35 , 60.59 , 59.84 , 60.24 , 427 , 37 02/04/25 , 60.51 , 60.80 , 61.99 , 60.51 , 60.81 , 147 , 25 01/04/25 , 60.81 , 61.92 , 65.38 , 60.72 , 63.57 , 2011 , 125 31/03/25 , 63.57 , 61.51 , 63.57 , 60.16 , 60.50 , 511 , 45 28/03/25 , 59.78 , 59.68 , 60.50 , 58.48 , 59.54 , 1181 , 649 27/03/25 , 58.48 , 58.54 , 59.00 , 58.48 , 58.92 , 477 , 32 26/03/25 , 58.91 , 58.52 , 59.67 , 57.68 , 59.67 , 2676 , 1746 25/03/25 , 59.06 , 59.17 , 60.50 , 58.60 , 60.49 , 722 , 72 24/03/25 , 59.34 , 60.47 , 60.56 , 59.34 , 60.09 , 697 , 34 21/03/25 , 59.50 , 59.24 , 59.73 , 58.48 , 59.73 , 568 , 54 20/03/25 , 59.74 , 60.26 , 61.10 , 58.91 , 59.03 , 366 , 35 19/03/25 , 58.44 , 58.22 , 60.51 , 57.20 , 57.20 , 1777 , 50 18/03/25 , 57.24 , 57.14 , 57.99 , 57.05 , 57.74 , 1636 , 60 17/03/25 , 57.16 , 56.99 , 58.85 , 55.15 , 58.85 , 789 , 77 14/03/25 , 58.03 , 58.50 , 58.89 , 57.97 , 58.89 , 660 , 70 13/03/25 , 59.73 , 58.11 , 60.90 , 56.74 , 56.75 , 275 , 30 12/03/25 , 57.03 , 56.68 , 57.31 , 56.59 , 57.16 , 306 , 27 11/03/25 , 56.58 , 56.86 , 57.33 , 56.16 , 56.16 , 204 , 21 10/03/25 , 56.47 , 56.51 , 58.88 , 56.05 , 56.92 , 1113 , 43 07/03/25 , 57.33 , 58.06 , 58.23 , 57.33 , 58.22 , 283 , 30 06/03/25 , 57.77 , 57.73 , 58.22 , 56.47 , 57.44 , 375 , 40 05/03/25 , 57.42 , 57.18 , 57.44 , 56.47 , 57.44 , 13 , 4 28/02/25 , 58.03 , 56.14 , 58.03 , 55.23 , 56.64 , 767 , 67 27/02/25 , 56.64 , 55.39 , 56.65 , 55.23 , 56.65 , 330 , 26 26/02/25 , 56.08 , 56.47 , 57.33 , 56.08 , 57.33 , 644 , 28 25/02/25 , 58.07 , 56.86 , 58.22 , 56.36 , 57.32 , 880 , 30 24/02/25 , 57.33 , 56.42 , 57.33 , 56.08 , 56.34 , 501 , 33 21/02/25 , 56.34 , 55.72 , 56.49 , 54.95 , 54.95 , 2360 , 30 20/02/25 , 54.43 , 55.17 , 55.43 , 54.43 , 55.17 , 1125 , 67 19/02/25 , 54.61 , 54.38 , 54.97 , 53.99 , 54.97 , 517 , 37 18/02/25 , 54.98 , 54.16 , 54.99 , 53.90 , 54.62 , 642 , 56 17/02/25 , 54.34 , 53.93 , 54.34 , 53.78 , 54.08 , 56 , 14 14/02/25 , 53.56 , 53.35 , 55.15 , 53.00 , 54.20 , 609 , 54 13/02/25 , 54.21 , 53.04 , 54.79 , 53.00 , 54.79 , 1170 , 25 12/02/25 , 54.27 , 54.53 , 55.69 , 54.21 , 55.69 , 235 , 23 11/02/25 , 54.49 , 54.63 , 55.34 , 53.70 , 53.70 , 65 , 17 10/02/25 , 53.70 , 53.38 , 53.75 , 53.00 , 53.00 , 60 , 16 07/02/25 , 53.53 , 53.36 , 53.53 , 53.18 , 53.19 , 317 , 17 06/02/25 , 53.19 , 53.19 , 53.52 , 53.00 , 53.00 , 993 , 24 05/02/25 , 53.10 , 52.66 , 53.43 , 52.54 , 52.54 , 402 , 40 04/02/25 , 53.44 , 53.19 , 53.51 , 53.03 , 53.03 , 215 , 34 03/02/25 , 52.76 , 52.84 , 53.50 , 52.48 , 52.87 , 2050 , 338 31/01/25 , 53.50 , 53.09 , 53.53 , 52.82 , 52.82 , 486 , 40 30/01/25 , 52.83 , 52.55 , 52.98 , 52.34 , 52.84 , 1024 , 35 29/01/25 , 52.84 , 53.15 , 53.69 , 52.43 , 52.43 , 551 , 42 28/01/25 , 53.24 , 53.16 , 53.27 , 52.41 , 52.41 , 123 , 11 27/01/25 , 53.47 , 53.28 , 53.80 , 52.86 , 53.80 , 698 , 72 24/01/25 , 53.27 , 53.45 , 53.56 , 53.27 , 53.56 , 339 , 29 23/01/25 , 53.56 , 53.58 , 53.96 , 53.40 , 53.45 , 399 , 19 22/01/25 , 53.96 , 54.00 , 54.03 , 53.96 , 54.00 , 285 , 10 21/01/25 , 53.91 , 54.18 , 54.65 , 53.91 , 54.64 , 100 , 24 20/01/25 , 54.05 , 54.33 , 54.34 , 53.66 , 54.34 , 18225 , 32 17/01/25 , 54.04 , 53.76 , 54.36 , 52.81 , 53.52 , 1023 , 82 16/01/25 , 53.42 , 53.44 , 53.52 , 53.42 , 53.44 , 238 , 30 15/01/25 , 53.19 , 53.24 , 53.51 , 52.93 , 53.49 , 2263 , 145 14/01/25 , 53.37 , 53.33 , 53.75 , 52.95 , 53.75 , 596 , 56 13/01/25 , 52.34 , 52.73 , 53.96 , 52.33 , 53.63 , 1787 , 94 10/01/25 , 53.55 , 53.51 , 53.99 , 53.14 , 53.83 , 796 , 55 09/01/25 , 53.82 , 53.81 , 53.82 , 53.78 , 53.81 , 244 , 19 08/01/25 , 53.69 , 53.90 , 53.97 , 53.59 , 53.97 , 267 , 24 07/01/25 , 53.85 , 53.82 , 54.25 , 53.59 , 54.15 , 227 , 26 06/01/25 , 53.58 , 53.64 , 54.24 , 53.53 , 53.58 , 372 , 46 03/01/25 , 53.57 , 52.87 , 53.58 , 51.67 , 52.94 , 461 , 33 02/01/25 , 52.82 , 52.04 , 53.87 , 51.84 , 53.87 , 1215 , 36 30/12/24 , 52.18 , 52.41 , 53.87 , 50.50 , 53.87 , 1169 , 61 27/12/24 , 53.87 , 52.95 , 53.94 , 52.33 , 53.50 , 586 , 52 26/12/24 , 52.17 , 51.80 , 58.21 , 51.43 , 51.55 , 951 , 28 23/12/24 , 51.44 , 50.94 , 51.53 , 49.77 , 51.15 , 6231 , 41 20/12/24 , 50.65 , 50.06 , 51.01 , 49.77 , 49.77 , 978 , 45 19/12/24 , 49.77 , 49.51 , 50.67 , 48.93 , 50.42 , 1087 , 92 18/12/24 , 50.28 , 49.94 , 51.14 , 49.83 , 50.78 , 1634 , 38 17/12/24 , 50.74 , 50.07 , 51.59 , 49.83 , 49.85 , 651 , 61 16/12/24 , 50.20 , 50.72 , 51.91 , 50.20 , 51.61 , 1730 , 62 13/12/24 , 51.61 , 51.42 , 51.96 , 50.12 , 51.40 , 4504 , 103 12/12/24 , 52.46 , 51.31 , 52.46 , 49.78 , 52.03 , 919 , 110 11/12/24 , 51.53 , 51.88 , 52.51 , 51.53 , 52.51 , 913 , 54 10/12/24 , 51.84 , 52.27 , 53.21 , 51.64 , 53.05 , 11660 , 1468 09/12/24 , 52.99 , 53.45 , 54.03 , 52.48 , 53.37 , 4495 , 59 06/12/24 , 53.57 , 53.82 , 54.12 , 53.55 , 53.79 , 8456 , 94 05/12/24 , 53.37 , 54.29 , 54.94 , 53.37 , 54.94 , 9129 , 394 04/12/24 , 54.94 , 55.19 , 56.29 , 54.13 , 56.29 , 4596 , 72 03/12/24 , 55.71 , 55.92 , 56.62 , 55.71 , 55.78 , 625 , 29 02/12/24 , 56.12 , 56.02 , 56.63 , 55.40 , 56.63 , 932 , 79 29/11/24 , 56.63 , 56.59 , 56.83 , 56.38 , 56.51 , 103 , 21 28/11/24 , 56.18 , 56.34 , 56.84 , 56.18 , 56.83 , 285 , 27 27/11/24 , 56.46 , 56.54 , 56.84 , 56.37 , 56.37 , 1335 , 86 26/11/24 , 56.71 , 56.30 , 56.71 , 56.08 , 56.35 , 530 , 36 25/11/24 , 56.25 , 56.19 , 56.71 , 55.84 , 56.25 , 2084 , 101 22/11/24 , 55.83 , 56.30 , 56.55 , 55.81 , 55.98 , 1377 , 51 21/11/24 , 56.29 , 56.18 , 56.51 , 55.90 , 56.45 , 728 , 89 19/11/24 , 55.91 , 56.33 , 56.84 , 55.91 , 56.17 , 594 , 50 18/11/24 , 55.78 , 55.91 , 56.44 , 55.73 , 56.44 , 488 , 71 14/11/24 , 56.02 , 56.08 , 56.63 , 55.77 , 56.63 , 1072 , 70 13/11/24 , 56.63 , 56.62 , 56.86 , 56.20 , 56.20 , 21918 , 308 12/11/24 , 56.88 , 56.32 , 57.19 , 56.14 , 57.19 , 2053 , 135 11/11/24 , 55.93 , 56.15 , 56.94 , 55.92 , 56.94 , 783 , 68 08/11/24 , 56.34 , 56.45 , 56.54 , 56.27 , 56.47 , 439 , 40 07/11/24 , 56.18 , 56.36 , 56.65 , 56.15 , 56.53 , 603 , 50 06/11/24 , 56.47 , 56.69 , 56.80 , 55.95 , 56.80 , 5367 , 50 05/11/24 , 56.35 , 56.97 , 57.11 , 56.33 , 56.53 , 234 , 28 04/11/24 , 56.53 , 56.47 , 56.68 , 55.95 , 56.68 , 400 , 38 01/11/24 , 56.30 , 56.19 , 56.40 , 55.92 , 56.32 , 718 , 48 31/10/24 , 56.17 , 55.96 , 56.32 , 55.83 , 56.32 , 3877 , 181 30/10/24 , 55.78 , 55.78 , 56.14 , 55.73 , 55.73 , 605 , 26 29/10/24 , 55.92 , 55.66 , 56.32 , 55.40 , 56.32 , 586 , 34 28/10/24 , 56.12 , 55.71 , 56.15 , 55.43 , 55.58 , 453 , 35 25/10/24 , 55.58 , 55.46 , 55.91 , 55.11 , 55.81 , 615 , 35 24/10/24 , 55.82 , 55.43 , 55.82 , 54.58 , 55.64 , 525 , 44 23/10/24 , 54.68 , 54.67 , 56.06 , 54.38 , 55.84 , 1070 , 48 22/10/24 , 55.83 , 56.09 , 57.12 , 55.83 , 57.11 , 1733 , 59 21/10/24 , 57.12 , 56.32 , 57.14 , 55.64 , 55.64 , 691 , 54 18/10/24 , 56.19 , 56.63 , 57.58 , 55.62 , 56.32 , 1303 , 58 17/10/24 , 55.84 , 55.80 , 56.32 , 55.66 , 55.69 , 934 , 39 16/10/24 , 55.34 , 55.43 , 55.74 , 54.74 , 55.72 , 316 , 55 15/10/24 , 54.90 , 54.94 , 56.61 , 54.55 , 54.55 , 639 , 84 14/10/24 , 54.55 , 54.59 , 55.43 , 53.80 , 55.43 , 3455 , 153 11/10/24 , 55.23 , 55.05 , 55.39 , 54.90 , 55.11 , 373 , 57 10/10/24 , 55.09 , 55.05 , 55.41 , 54.70 , 55.41 , 414 , 72 09/10/24 , 54.44 , 54.49 , 54.95 , 54.04 , 54.95 , 2162 , 1043 08/10/24 , 54.80 , 54.79 , 56.39 , 54.01 , 55.07 , 3862 , 1144 07/10/24 , 55.08 , 55.39 , 57.00 , 54.64 , 56.69 , 4777 , 1400 04/10/24 , 56.70 , 56.65 , 57.73 , 56.14 , 57.64 , 3471 , 1094 03/10/24 , 57.64 , 57.96 , 58.44 , 57.45 , 57.61 , 552 , 49 02/10/24 , 58.29 , 57.74 , 58.29 , 57.29 , 57.61 , 349 , 32 01/10/24 , 57.61 , 58.39 , 58.57 , 57.61 , 58.42 , 412 , 42 30/09/24 , 58.43 , 58.34 , 58.46 , 57.67 , 57.67 , 200 , 18 27/09/24 , 58.43 , 57.51 , 58.43 , 57.17 , 57.17 , 409 , 48 26/09/24 , 57.17 , 57.35 , 57.61 , 57.05 , 57.61 , 541 , 62 25/09/24 , 57.61 , 57.75 , 58.47 , 57.53 , 58.47 , 390 , 59 24/09/24 , 58.03 , 58.23 , 58.69 , 58.03 , 58.69 , 2998 , 109 23/09/24 , 58.70 , 58.89 , 59.28 , 58.33 , 58.82 , 983 , 70 20/09/24 , 58.89 , 59.10 , 59.70 , 58.81 , 58.88 , 333 , 44 19/09/24 , 58.82 , 58.83 , 58.89 , 58.70 , 58.70 , 222 , 23 18/09/24 , 58.89 , 58.82 , 59.14 , 58.74 , 59.14 , 332 , 42 17/09/24 , 59.14 , 58.97 , 59.30 , 58.68 , 59.30 , 667 , 62 16/09/24 , 59.29 , 59.29 , 59.76 , 58.98 , 59.76 , 556 , 66 13/09/24 , 59.76 , 59.76 , 60.08 , 59.47 , 60.08 , 313 , 27 12/09/24 , 59.10 , 59.46 , 60.50 , 59.10 , 60.50 , 745 , 39 11/09/24 , 60.50 , 59.59 , 60.50 , 58.89 , 58.90 , 878 , 109 10/09/24 , 59.30 , 58.82 , 59.89 , 58.66 , 59.89 , 4632 , 102 09/09/24 , 59.89 , 59.88 , 60.08 , 59.71 , 59.85 , 338 , 28 06/09/24 , 59.85 , 59.69 , 59.85 , 59.59 , 59.64 , 1373 , 43 05/09/24 , 59.64 , 59.59 , 59.64 , 59.48 , 59.55 , 1097 , 30 04/09/24 , 59.56 , 59.42 , 59.63 , 59.27 , 59.47 , 724 , 53 03/09/24 , 59.33 , 59.73 , 60.08 , 59.31 , 60.08 , 633 , 37 02/09/24 , 59.61 , 59.53 , 59.83 , 59.16 , 59.47 , 72 , 45 30/08/24 , 59.47 , 59.20 , 59.83 , 58.66 , 59.83 , 2997 , 422 29/08/24 , 59.30 , 59.31 , 59.39 , 59.16 , 59.30 , 153 , 22 28/08/24 , 59.74 , 59.28 , 59.74 , 58.99 , 59.47 , 1112 , 84 27/08/24 , 59.46 , 59.38 , 59.47 , 59.00 , 59.00 , 21 , 11 26/08/24 , 59.61 , 59.46 , 59.73 , 59.23 , 59.23 , 628 , 51 23/08/24 , 59.04 , 58.93 , 59.06 , 58.79 , 59.06 , 129 , 24 22/08/24 , 59.05 , 59.06 , 59.31 , 58.97 , 59.11 , 424 , 27 21/08/24 , 59.32 , 59.30 , 59.33 , 59.30 , 59.33 , 247 , 17 20/08/24 , 59.10 , 59.05 , 59.35 , 58.87 , 59.35 , 250 , 36 19/08/24 , 59.18 , 58.97 , 59.20 , 58.70 , 58.70 , 141 , 22 16/08/24 , 58.76 , 58.83 , 59.34 , 58.75 , 59.26 , 1200 , 44 15/08/24 , 58.67 , 58.77 , 59.13 , 58.58 , 58.59 , 481 , 45 14/08/24 , 58.59 , 58.67 , 58.79 , 58.50 , 58.79 , 176 , 38 13/08/24 , 58.79 , 58.62 , 58.94 , 58.42 , 58.94 , 223 , 56 12/08/24 , 58.79 , 58.69 , 58.80 , 58.34 , 58.34 , 430 , 45 09/08/24 , 58.49 , 58.47 , 58.74 , 58.34 , 58.74 , 353 , 42 08/08/24 , 58.80 , 58.69 , 58.83 , 58.31 , 58.34 , 30 , 10 07/08/24 , 58.67 , 58.52 , 58.67 , 58.04 , 58.06 , 719 , 49 06/08/24 , 58.03 , 58.11 , 58.45 , 58.02 , 58.45 , 2263 , 146 05/08/24 , 58.16 , 57.87 , 58.16 , 57.80 , 58.06 , 1340 , 53 02/08/24 , 58.06 , 58.20 , 58.40 , 57.83 , 58.06 , 338 , 59 01/08/24 , 58.06 , 58.35 , 58.46 , 58.06 , 58.31 , 363 , 51 31/07/24 , 58.51 , 58.08 , 58.56 , 57.80 , 58.55 , 3874 , 85 30/07/24 , 58.06 , 58.11 , 58.44 , 58.06 , 58.07 , 4253 , 106 29/07/24 , 58.60 , 58.13 , 58.83 , 58.06 , 58.83 , 2860 , 193 26/07/24 , 58.78 , 58.52 , 59.03 , 58.36 , 59.03 , 2016 , 116 25/07/24 , 59.01 , 58.99 , 59.10 , 58.73 , 58.85 , 486 , 77 24/07/24 , 59.14 , 58.54 , 59.40 , 58.09 , 59.40 , 3340 , 438 23/07/24 , 59.40 , 59.63 , 60.06 , 59.40 , 60.06 , 1356 , 58 22/07/24 , 59.73 , 59.75 , 59.78 , 59.53 , 59.78 , 1320 , 41 19/07/24 , 59.78 , 59.56 , 59.78 , 59.28 , 59.29 , 1301 , 54 18/07/24 , 59.30 , 59.28 , 59.67 , 59.05 , 59.20 , 1036 , 68 17/07/24 , 59.19 , 58.93 , 59.62 , 58.85 , 59.43 , 6935 , 99 16/07/24 , 59.90 , 59.65 , 59.94 , 59.33 , 59.83 , 573 , 81 15/07/24 , 59.81 , 59.73 , 60.05 , 59.45 , 60.05 , 232 , 39 12/07/24 , 59.44 , 58.77 , 59.72 , 58.45 , 59.46 , 6037 , 83 11/07/24 , 59.46 , 58.92 , 59.56 , 58.85 , 58.85 , 8548 , 358 10/07/24 , 59.23 , 58.89 , 60.42 , 58.06 , 58.85 , 4864 , 164 09/07/24 , 59.04 , 59.51 , 59.81 , 58.92 , 59.14 , 2307 , 88 08/07/24 , 59.16 , 59.09 , 59.49 , 58.81 , 58.81 , 2698 , 60 05/07/24 , 58.66 , 58.77 , 59.70 , 58.27 , 58.27 , 2714 , 168 04/07/24 , 58.68 , 58.91 , 59.73 , 58.27 , 59.68 , 3373 , 99 03/07/24 , 59.45 , 58.57 , 59.78 , 58.27 , 58.27 , 2282 , 82 02/07/24 , 58.98 , 58.55 , 59.01 , 58.27 , 58.98 , 3035 , 125 01/07/24 , 58.98 , 58.49 , 59.80 , 58.27 , 59.80 , 5568 , 270 28/06/24 , 59.80 , 58.43 , 59.81 , 58.27 , 59.36 , 4140 , 141 27/06/24 , 59.61 , 59.27 , 59.82 , 58.27 , 59.81 , 4574 , 107 26/06/24 , 59.81 , 59.12 , 60.61 , 57.06 , 59.21 , 2391 , 161 25/06/24 , 59.68 , 59.56 , 59.69 , 59.45 , 59.50 , 200 , 45 24/06/24 , 59.57 , 59.81 , 60.14 , 59.53 , 60.14 , 235 , 48 21/06/24 , 59.91 , 59.45 , 60.18 , 59.03 , 59.18 , 891 , 108 20/06/24 , 59.18 , 59.43 , 60.20 , 59.18 , 59.45 , 421 , 50 19/06/24 , 59.53 , 59.69 , 60.09 , 59.53 , 60.08 , 655 , 49 18/06/24 , 59.59 , 59.72 , 59.75 , 59.46 , 59.73 , 1890 , 70 17/06/24 , 59.26 , 59.62 , 59.78 , 59.13 , 59.78 , 514 , 39 14/06/24 , 59.78 , 59.80 , 60.63 , 59.00 , 59.38 , 910 , 79 13/06/24 , 59.04 , 59.23 , 59.55 , 59.04 , 59.40 , 294 , 42 12/06/24 , 59.56 , 59.25 , 59.81 , 58.89 , 59.80 , 627 , 67 11/06/24 , 59.16 , 59.21 , 59.73 , 58.39 , 58.39 , 2357 , 75 10/06/24 , 59.22 , 59.54 , 59.83 , 58.98 , 59.56 , 1469 , 109 07/06/24 , 59.31 , 59.41 , 59.97 , 59.31 , 59.73 , 747 , 64 06/06/24 , 59.73 , 59.33 , 60.42 , 59.16 , 60.41 , 2920 , 62 05/06/24 , 60.21 , 60.14 , 60.42 , 59.94 , 60.42 , 226 , 50 04/06/24 , 60.32 , 60.42 , 60.73 , 59.93 , 59.93 , 367 , 48 03/06/24 , 59.77 , 59.75 , 60.50 , 59.46 , 60.50 , 688 , 54 31/05/24 , 59.40 , 59.01 , 60.51 , 58.68 , 60.51 , 1440 , 99 29/05/24 , 60.42 , 59.09 , 60.42 , 58.95 , 59.16 , 625 , 48 28/05/24 , 59.12 , 59.18 , 59.76 , 58.62 , 59.63 , 513 , 69 27/05/24 , 59.61 , 59.89 , 60.70 , 58.39 , 60.53 , 837 , 103 24/05/24 , 60.42 , 60.47 , 60.52 , 60.08 , 60.09 , 267 , 30 23/05/24 , 60.08 , 60.22 , 60.76 , 59.90 , 59.90 , 193 , 37 22/05/24 , 59.89 , 59.81 , 59.93 , 59.78 , 59.84 , 670 , 47 21/05/24 , 59.86 , 59.88 , 60.19 , 59.84 , 59.84 , 2630 , 40 20/05/24 , 59.92 , 59.92 , 60.12 , 59.84 , 60.10 , 1364 , 56 17/05/24 , 59.90 , 59.87 , 60.18 , 59.49 , 60.07 , 958 , 106 16/05/24 , 59.98 , 59.93 , 59.99 , 59.92 , 59.94 , 453 , 34 15/05/24 , 59.92 , 59.95 , 60.15 , 59.91 , 60.15 , 634 , 65 14/05/24 , 60.03 , 60.06 , 60.70 , 59.93 , 60.70 , 527 , 60 13/05/24 , 60.27 , 60.16 , 60.33 , 59.89 , 60.25 , 833 , 86 10/05/24 , 60.26 , 60.27 , 60.26 , 60.14 , 60.20 , 684 , 54 09/05/24 , 59.95 , 59.81 , 60.12 , 59.26 , 60.12 , 775 , 84 08/05/24 , 59.87 , 60.02 , 60.12 , 59.87 , 60.12 , 524 , 48 07/05/24 , 60.05 , 59.84 , 60.05 , 59.35 , 59.35 , 456 , 51 06/05/24 , 59.88 , 59.82 , 59.89 , 59.77 , 59.87 , 336 , 42 03/05/24 , 59.87 , 59.92 , 60.05 , 59.81 , 59.93 , 960 , 38 02/05/24 , 59.93 , 59.80 , 59.93 , 59.59 , 59.59 , 552 , 42 30/04/24 , 59.46 , 59.40 , 59.65 , 59.32 , 59.65 , 389 , 49 29/04/24 , 59.65 , 59.56 , 59.67 , 59.22 , 59.22 , 136 , 29 26/04/24 , 59.22 , 59.28 , 59.49 , 59.09 , 59.35 , 637 , 75 25/04/24 , 59.35 , 59.65 , 59.92 , 59.35 , 59.62 , 225 , 56 24/04/24 , 59.54 , 59.76 , 59.92 , 59.54 , 59.80 , 428 , 42 23/04/24 , 59.72 , 59.86 , 59.93 , 59.72 , 59.92 , 172 , 34 22/04/24 , 59.92 , 60.09 , 60.25 , 59.90 , 60.23 , 244 , 42 19/04/24 , 60.13 , 59.81 , 60.19 , 59.46 , 59.70 , 206 , 34 18/04/24 , 59.70 , 59.75 , 60.02 , 59.31 , 59.90 , 292 , 58 17/04/24 , 59.91 , 60.10 , 60.30 , 59.90 , 60.15 , 1018 , 181 16/04/24 , 60.06 , 60.09 , 60.26 , 60.06 , 60.26 , 628 , 44 15/04/24 , 60.26 , 60.29 , 60.45 , 60.11 , 60.43 , 389 , 76 12/04/24 , 60.34 , 60.33 , 60.40 , 60.27 , 60.34 , 2325 , 50 11/04/24 , 60.39 , 60.25 , 60.46 , 60.19 , 60.46 , 257 , 45 10/04/24 , 60.12 , 60.31 , 60.56 , 60.10 , 60.56 , 1258 , 74 09/04/24 , 60.42 , 60.44 , 60.78 , 60.40 , 60.40 , 3755 , 112 08/04/24 , 60.38 , 60.20 , 60.41 , 60.17 , 60.17 , 1668 , 72 05/04/24 , 60.16 , 59.62 , 60.70 , 59.43 , 60.42 , 8528 , 1243 04/04/24 , 60.06 , 60.25 , 61.71 , 59.84 , 61.64 , 4503 , 710 03/04/24 , 61.79 , 61.89 , 61.99 , 61.74 , 61.85 , 464 , 27 02/04/24 , 61.71 , 61.53 , 61.81 , 60.80 , 60.93 , 316 , 49 01/04/24 , 60.93 , 61.34 , 61.83 , 60.68 , 60.68 , 656 , 64 28/03/24 , 60.68 , 60.46 , 61.00 , 60.15 , 60.16 , 498 , 69 27/03/24 , 60.15 , 60.97 , 61.80 , 60.15 , 61.78 , 587 , 47 26/03/24 , 61.11 , 61.66 , 62.46 , 60.90 , 61.63 , 213 , 47 25/03/24 , 60.87 , 60.88 , 60.95 , 60.68 , 60.94 , 311 , 44 22/03/24 , 60.22 , 59.95 , 60.22 , 59.43 , 59.85 , 2106 , 95 21/03/24 , 59.78 , 59.72 , 59.78 , 59.60 , 59.73 , 973 , 39 20/03/24 , 59.73 , 59.62 , 59.86 , 59.46 , 59.86 , 1489 , 69 19/03/24 , 59.86 , 59.67 , 59.97 , 59.45 , 59.95 , 751 , 61 18/03/24 , 60.08 , 60.14 , 60.38 , 59.87 , 60.20 , 599 , 62 15/03/24 , 60.20 , 59.87 , 60.43 , 60.20 , 60.20 , 842 , 73 14/03/24 , 60.43 , 60.39 , 60.51 , 60.20 , 60.20 , 233 , 31 13/03/24 , 60.20 , 60.39 , 60.68 , 60.16 , 60.32 , 2142 , 78 12/03/24 , 60.31 , 60.38 , 60.61 , 60.25 , 60.31 , 347 , 43 11/03/24 , 60.32 , 60.38 , 60.99 , 60.20 , 60.82 , 628 , 52 08/03/24 , 60.82 , 60.53 , 60.86 , 60.14 , 60.86 , 1545 , 55 07/03/24 , 60.15 , 60.10 , 60.42 , 59.97 , 60.02 , 1401 , 42 06/03/24 , 60.04 , 60.15 , 60.43 , 59.71 , 59.71 , 411 , 91 05/03/24 , 59.69 , 59.95 , 60.83 , 59.58 , 60.83 , 1094 , 71 04/03/24 , 60.68 , 60.48 , 60.72 , 60.25 , 60.40 , 123 , 29 01/03/24 , 60.41 , 60.26 , 60.98 , 59.94 , 60.33 , 956 , 393 29/02/24 , 60.33 , 60.45 , 61.00 , 60.25 , 60.25 , 277 , 36 28/02/24 , 61.19 , 60.47 , 61.19 , 59.93 , 60.44 , 1841 , 85 27/02/24 , 60.44 , 60.53 , 60.83 , 60.34 , 60.59 , 466 , 37 26/02/24 , 61.26 , 60.68 , 61.26 , 60.34 , 60.92 , 1148 , 93 23/02/24 , 60.99 , 61.36 , 61.58 , 60.99 , 61.13 , 696 , 37 22/02/24 , 60.55 , 60.99 , 61.26 , 60.42 , 61.26 , 480 , 50 21/02/24 , 61.19 , 61.25 , 61.26 , 61.19 , 61.26 , 159 , 16 20/02/24 , 61.26 , 61.26 , 61.59 , 61.14 , 61.58 , 1836 , 52 19/02/24 , 61.26 , 61.29 , 61.34 , 60.83 , 60.83 , 590 , 39 16/02/24 , 60.92 , 60.86 , 61.05 , 60.76 , 60.76 , 80 , 23 15/02/24 , 60.76 , 60.83 , 61.22 , 60.33 , 61.22 , 1209 , 697 14/02/24 , 61.25 , 60.99 , 61.25 , 60.83 , 60.95 , 238 , 52 09/02/24 , 61.25 , 61.17 , 61.25 , 60.84 , 61.15 , 431 , 34 08/02/24 , 61.14 , 60.96 , 61.40 , 60.88 , 61.40 , 1146 , 56 07/02/24 , 61.41 , 61.22 , 61.44 , 60.96 , 61.25 , 437 , 51 06/02/24 , 61.17 , 61.08 , 61.57 , 60.78 , 61.52 , 325 , 47 05/02/24 , 61.12 , 61.33 , 61.56 , 61.12 , 61.47 , 141 , 27 02/02/24 , 61.36 , 60.82 , 61.57 , 60.79 , 60.87 , 1435 , 33 01/02/24 , 60.86 , 61.01 , 61.25 , 60.86 , 60.87 , 779 , 57 31/01/24 , 60.87 , 60.87 , 61.08 , 60.86 , 60.93 , 2358 , 1257 30/01/24 , 60.87 , 60.84 , 61.05 , 60.82 , 60.84 , 310 , 29 29/01/24 , 60.87 , 60.93 , 61.58 , 60.86 , 61.58 , 3141 , 60 26/01/24 , 61.41 , 61.45 , 61.64 , 61.41 , 61.48 , 346 , 43 25/01/24 , 61.48 , 61.26 , 61.50 , 61.25 , 61.27 , 939 , 40 24/01/24 , 61.30 , 61.56 , 62.27 , 61.26 , 62.27 , 87 , 28 23/01/24 , 61.32 , 61.41 , 62.29 , 61.25 , 62.01 , 1869 , 68 22/01/24 , 62.01 , 62.05 , 62.33 , 62.00 , 62.05 , 236 , 46 19/01/24 , 62.04 , 62.07 , 62.33 , 62.04 , 62.22 , 278 , 31 18/01/24 , 62.00 , 62.08 , 62.74 , 61.99 , 62.74 , 2911 , 71 17/01/24 , 62.74 , 62.20 , 62.74 , 62.00 , 62.26 , 401 , 34 16/01/24 , 62.27 , 62.46 , 62.60 , 62.00 , 62.00 , 398 , 54 15/01/24 , 62.02 , 62.16 , 62.95 , 61.65 , 62.95 , 424 , 56 12/01/24 , 62.53 , 62.70 , 63.05 , 62.19 , 63.05 , 190 , 32 11/01/24 , 62.16 , 62.24 , 63.99 , 62.00 , 63.99 , 536 , 47 10/01/24 , 63.15 , 63.25 , 63.97 , 62.53 , 63.62 , 1542 , 107 09/01/24 , 63.25 , 63.25 , 63.98 , 62.91 , 63.95 , 459 , 75 08/01/24 , 63.95 , 63.84 , 64.13 , 63.23 , 64.13 , 284 , 53 05/01/24 , 64.13 , 64.01 , 64.22 , 63.29 , 63.95 , 332 , 37 04/01/24 , 63.95 , 64.03 , 64.40 , 63.14 , 64.40 , 564 , 33 03/01/24 , 63.51 , 63.57 , 63.67 , 63.20 , 63.61 , 456 , 25 02/01/24 , 63.46 , 62.76 , 63.63 , 62.53 , 62.74 , 1038 , 69 28/12/23 , 62.74 , 62.72 , 63.46 , 62.53 , 63.46 , 668 , 72 27/12/23 , 62.21 , 62.24 , 62.47 , 61.64 , 62.47 , 875 , 77 26/12/23 , 62.18 , 61.26 , 62.53 , 60.77 , 60.78 , 1505 , 115 22/12/23 , 60.76 , 60.52 , 60.92 , 59.95 , 60.92 , 1037 , 74 21/12/23 , 60.93 , 60.82 , 61.00 , 60.48 , 60.48 , 387 , 51 20/12/23 , 60.43 , 60.81 , 61.02 , 60.37 , 61.02 , 771 , 60 19/12/23 , 60.75 , 60.66 , 60.75 , 60.50 , 60.50 , 623 , 39 18/12/23 , 60.42 , 60.46 , 60.50 , 60.42 , 60.42 , 468 , 33 15/12/23 , 60.42 , 59.32 , 60.55 , 59.07 , 59.17 , 434 , 39 14/12/23 , 59.17 , 59.01 , 59.17 , 58.80 , 58.80 , 401 , 48 13/12/23 , 58.83 , 58.90 , 59.20 , 58.72 , 59.20 , 1234 , 74 12/12/23 , 59.20 , 59.39 , 59.66 , 59.07 , 59.66 , 592 , 57 11/12/23 , 59.33 , 58.73 , 59.90 , 58.49 , 58.73 , 2410 , 116 08/12/23 , 58.73 , 58.62 , 58.85 , 58.36 , 58.58 , 921 , 52 07/12/23 , 58.70 , 58.68 , 58.73 , 58.50 , 58.50 , 927 , 41 06/12/23 , 58.49 , 58.80 , 59.02 , 58.48 , 58.86 , 473 , 34 05/12/23 , 58.86 , 58.63 , 59.18 , 58.49 , 58.82 , 778 , 60 04/12/23 , 58.82 , 58.91 , 59.53 , 58.39 , 58.39 , 459 , 34 01/12/23 , 59.59 , 59.07 , 59.85 , 58.49 , 59.85 , 854 , 182 30/11/23 , 59.86 , 57.65 , 59.86 , 57.05 , 57.74 , 2419 , 192 29/11/23 , 57.96 , 57.71 , 58.14 , 57.15 , 58.14 , 1021 , 68 28/11/23 , 57.60 , 57.83 , 58.15 , 57.58 , 58.13 , 597 , 40 27/11/23 , 58.13 , 57.92 , 58.61 , 57.13 , 58.61 , 1303 , 120 24/11/23 , 58.61 , 60.08 , 61.46 , 58.59 , 58.59 , 1233 , 56 23/11/23 , 59.01 , 58.63 , 59.73 , 58.51 , 59.73 , 1304 , 161 22/11/23 , 59.73 , 59.19 , 59.78 , 58.64 , 59.21 , 678 , 60 21/11/23 , 59.21 , 59.10 , 59.56 , 58.78 , 59.56 , 586 , 76 20/11/23 , 59.58 , 59.42 , 59.94 , 58.95 , 59.94 , 272 , 42 17/11/23 , 59.08 , 58.98 , 60.68 , 58.72 , 58.72 , 771 , 56 16/11/23 , 58.52 , 59.35 , 62.16 , 58.34 , 58.86 , 537 , 56 14/11/23 , 58.49 , 58.70 , 59.22 , 58.49 , 58.69 , 1074 , 116 13/11/23 , 58.65 , 58.60 , 59.74 , 58.49 , 59.74 , 1543 , 106 10/11/23 , 59.84 , 59.67 , 59.93 , 59.42 , 59.69 , 187 , 33 09/11/23 , 59.69 , 59.55 , 59.92 , 59.39 , 59.53 , 876 , 34 08/11/23 , 59.53 , 59.50 , 60.08 , 59.39 , 60.08 , 1223 , 48 07/11/23 , 60.08 , 60.05 , 60.46 , 59.53 , 60.46 , 578 , 42 06/11/23 , 60.46 , 60.18 , 60.52 , 59.67 , 60.52 , 748 , 55 03/11/23 , 60.52 , 59.76 , 61.17 , 59.39 , 61.17 , 802 , 57 01/11/23 , 61.19 , 60.25 , 61.28 , 59.20 , 61.11 , 3094 , 835 31/10/23 , 61.01 , 60.74 , 61.12 , 60.50 , 61.07 , 629 , 50 30/10/23 , 61.07 , 61.04 , 61.08 , 60.85 , 61.08 , 45 , 12 27/10/23 , 60.65 , 60.80 , 61.12 , 60.65 , 61.12 , 259 , 36 26/10/23 , 60.71 , 60.76 , 61.12 , 60.65 , 60.82 , 1259 , 42 25/10/23 , 61.14 , 61.05 , 61.25 , 60.82 , 60.83 , 383 , 31 24/10/23 , 60.83 , 61.07 , 61.28 , 60.83 , 61.27 , 1818 , 44 23/10/23 , 61.27 , 61.17 , 61.32 , 61.00 , 61.32 , 857 , 51 20/10/23 , 61.33 , 61.21 , 61.67 , 60.83 , 60.83 , 102 , 24 19/10/23 , 60.83 , 61.23 , 61.53 , 60.82 , 61.28 , 1108 , 158 18/10/23 , 61.28 , 61.17 , 61.69 , 61.06 , 61.13 , 687 , 52 17/10/23 , 60.93 , 61.15 , 61.54 , 60.33 , 61.50 , 1853 , 106 16/10/23 , 61.48 , 61.53 , 62.02 , 61.48 , 61.48 , 716 , 62 13/10/23 , 61.67 , 61.83 , 63.01 , 61.52 , 62.09 , 1834 , 80 11/10/23 , 61.93 , 62.28 , 63.01 , 61.29 , 61.29 , 1360 , 92 10/10/23 , 62.23 , 61.96 , 62.44 , 61.83 , 62.29 , 2189 , 134 09/10/23 , 61.98 , 62.15 , 62.35 , 61.97 , 62.35 , 1027 , 84 06/10/23 , 62.11 , 62.13 , 62.79 , 61.97 , 62.31 , 463 , 63 05/10/23 , 62.37 , 62.59 , 63.09 , 62.37 , 63.05 , 270 , 45 04/10/23 , 62.37 , 62.55 , 63.42 , 62.36 , 63.16 , 2095 , 75 03/10/23 , 63.16 , 62.98 , 63.37 , 62.49 , 62.62 , 833 , 69 02/10/23 , 62.81 , 63.18 , 64.15 , 62.80 , 64.15 , 578 , 55 29/09/23 , 62.95 , 63.18 , 64.15 , 62.80 , 62.80 , 406 , 110 28/09/23 , 62.80 , 62.76 , 63.01 , 62.53 , 62.53 , 257 , 26 27/09/23 , 62.53 , 62.76 , 63.51 , 62.49 , 63.51 , 805 , 60 26/09/23 , 63.25 , 63.17 , 63.51 , 63.09 , 63.51 , 1075 , 44 25/09/23 , 63.17 , 63.29 , 64.45 , 63.17 , 63.18 , 599 , 53 22/09/23 , 63.18 , 63.22 , 63.64 , 63.18 , 63.29 , 1801 , 741 21/09/23 , 63.29 , 63.44 , 63.93 , 63.29 , 63.79 , 1932 , 585 20/09/23 , 63.46 , 63.46 , 65.52 , 63.24 , 65.52 , 2001 , 785 19/09/23 , 64.70 , 63.57 , 64.73 , 63.23 , 63.90 , 1934 , 816 18/09/23 , 63.27 , 63.39 , 64.47 , 63.23 , 63.24 , 1759 , 807 15/09/23 , 63.62 , 63.38 , 64.01 , 63.17 , 64.01 , 1894 , 798 14/09/23 , 64.00 , 63.89 , 64.31 , 63.42 , 64.31 , 1971 , 787 13/09/23 , 64.53 , 64.71 , 65.40 , 64.40 , 64.94 , 1037 , 62 12/09/23 , 65.67 , 65.59 , 65.71 , 65.45 , 65.70 , 301 , 37 11/09/23 , 65.08 , 64.65 , 66.25 , 64.31 , 66.25 , 2689 , 99 08/09/23 , 66.17 , 66.08 , 66.25 , 65.79 , 66.25 , 106 , 28 06/09/23 , 65.70 , 65.88 , 66.26 , 65.15 , 65.82 , 326 , 120 05/09/23 , 65.82 , 65.45 , 66.26 , 64.84 , 64.84 , 339 , 88 04/09/23 , 65.89 , 65.91 , 65.93 , 65.85 , 65.87 , 341 , 24 01/09/23 , 66.26 , 65.87 , 66.26 , 65.42 , 65.70 , 444 , 26 31/08/23 , 65.38 , 65.30 , 65.50 , 65.03 , 65.48 , 402 , 33 30/08/23 , 65.02 , 64.93 , 65.04 , 64.72 , 65.02 , 237 , 22 29/08/23 , 65.02 , 65.23 , 66.29 , 65.02 , 65.90 , 1201 , 48 28/08/23 , 66.33 , 66.37 , 66.45 , 66.25 , 66.37 , 591 , 39 25/08/23 , 66.37 , 65.74 , 66.37 , 65.38 , 65.93 , 368 , 29 24/08/23 , 65.93 , 65.98 , 66.56 , 65.54 , 66.56 , 409 , 33 23/08/23 , 66.82 , 66.80 , 66.82 , 66.05 , 66.05 , 7811 , 226 22/08/23 , 66.05 , 66.78 , 66.88 , 66.01 , 66.82 , 3071 , 107 21/08/23 , 66.82 , 66.79 , 66.93 , 65.43 , 66.82 , 2895 , 808 18/08/23 , 66.82 , 66.80 , 66.95 , 66.09 , 66.95 , 492 , 42 17/08/23 , 66.95 , 66.62 , 67.20 , 66.09 , 66.71 , 1941 , 49 16/08/23 , 66.82 , 64.98 , 67.20 , 64.31 , 64.99 , 10151 , 888 15/08/23 , 64.99 , 64.92 , 66.08 , 64.68 , 65.84 , 2406 , 122 14/08/23 , 66.03 , 66.10 , 66.26 , 65.84 , 66.09 , 486 , 36 11/08/23 , 65.78 , 65.85 , 66.24 , 65.75 , 65.76 , 362 , 45 10/08/23 , 65.75 , 65.79 , 66.66 , 65.38 , 65.38 , 391 , 44 09/08/23 , 66.86 , 66.79 , 66.88 , 66.60 , 66.88 , 536 , 28 08/08/23 , 66.88 , 66.94 , 67.19 , 66.88 , 67.19 , 238 , 41 07/08/23 , 66.57 , 67.12 , 67.45 , 66.57 , 67.30 , 242 , 53 04/08/23 , 67.30 , 67.39 , 67.49 , 67.30 , 67.49 , 80 , 25 03/08/23 , 67.13 , 66.93 , 67.17 , 66.88 , 67.17 , 1045 , 57 02/08/23 , 67.19 , 67.28 , 67.54 , 67.06 , 67.54 , 265 , 31 01/08/23 , 67.47 , 67.48 , 67.54 , 67.47 , 67.54 , 245 , 18 31/07/23 , 67.54 , 67.62 , 69.19 , 66.46 , 66.46 , 1507 , 77 28/07/23 , 66.47 , 66.31 , 66.78 , 65.68 , 66.56 , 802 , 86 27/07/23 , 66.83 , 66.86 , 66.88 , 66.57 , 66.57 , 511 , 34 26/07/23 , 66.82 , 66.73 , 66.86 , 66.56 , 66.64 , 1124 , 56 25/07/23 , 66.86 , 66.77 , 66.87 , 66.56 , 66.56 , 113 , 37 24/07/23 , 66.56 , 66.27 , 66.82 , 66.19 , 66.82 , 488 , 46 21/07/23 , 66.27 , 66.38 , 66.83 , 66.19 , 66.19 , 1393 , 54 20/07/23 , 66.49 , 66.23 , 66.49 , 65.45 , 65.50 , 2790 , 57 19/07/23 , 66.19 , 66.20 , 66.55 , 66.19 , 66.20 , 1914 , 68 18/07/23 , 66.19 , 66.22 , 66.64 , 66.19 , 66.24 , 1083 , 49 17/07/23 , 66.24 , 66.35 , 66.87 , 66.20 , 66.87 , 281 , 41 14/07/23 , 66.92 , 66.64 , 66.92 , 66.23 , 66.30 , 1045 , 39 13/07/23 , 66.19 , 66.19 , 66.32 , 66.18 , 66.19 , 1232 , 38 12/07/23 , 66.31 , 65.69 , 68.03 , 64.50 , 64.50 , 1668 , 79 11/07/23 , 65.97 , 65.82 , 66.02 , 64.99 , 65.03 , 3597 , 77 10/07/23 , 65.03 , 65.59 , 66.11 , 64.05 , 66.11 , 1196 , 80 07/07/23 , 66.10 , 65.69 , 66.10 , 64.20 , 65.08 , 722 , 37 06/07/23 , 64.68 , 64.16 , 64.74 , 63.70 , 64.04 , 1794 , 77 05/07/23 , 64.03 , 63.86 , 64.04 , 63.75 , 63.75 , 695 , 31 04/07/23 , 63.71 , 63.73 , 63.77 , 63.68 , 63.68 , 442 , 23 03/07/23 , 63.34 , 63.40 , 63.69 , 63.34 , 63.69 , 1452 , 386 30/06/23 , 63.35 , 63.45 , 63.52 , 63.34 , 63.49 , 1075 , 125 29/06/23 , 63.49 , 63.40 , 63.49 , 63.34 , 63.49 , 320 , 30 28/06/23 , 63.36 , 63.41 , 63.85 , 63.34 , 63.39 , 837 , 40 27/06/23 , 63.85 , 63.86 , 63.93 , 63.70 , 63.70 , 384 , 31 26/06/23 , 63.70 , 63.61 , 63.82 , 62.84 , 63.49 , 1390 , 64 23/06/23 , 63.49 , 63.29 , 63.70 , 63.08 , 63.52 , 568 , 53 22/06/23 , 63.53 , 63.08 , 63.81 , 62.66 , 63.32 , 1156 , 69 21/06/23 , 63.29 , 63.23 , 63.73 , 63.08 , 63.71 , 567 , 47 20/06/23 , 63.71 , 63.29 , 63.81 , 62.66 , 63.80 , 1844 , 153 19/06/23 , 63.79 , 63.42 , 63.81 , 62.66 , 63.70 , 1568 , 72 16/06/23 , 63.52 , 62.83 , 63.79 , 62.66 , 63.79 , 1888 , 32 15/06/23 , 62.99 , 63.23 , 63.87 , 62.66 , 63.62 , 976 , 60 14/06/23 , 63.63 , 63.24 , 63.88 , 62.66 , 63.87 , 462 , 44 13/06/23 , 63.88 , 62.59 , 64.04 , 59.90 , 61.98 , 6023 , 1143 12/06/23 , 61.13 , 61.53 , 61.92 , 60.83 , 60.87 , 5906 , 1123 09/06/23 , 60.71 , 60.85 , 61.01 , 60.43 , 60.43 , 1833 , 771 07/06/23 , 60.43 , 60.23 , 60.52 , 59.45 , 59.45 , 2838 , 1201 06/06/23 , 59.10 , 59.16 , 59.64 , 58.96 , 59.09 , 340 , 51 05/06/23 , 59.03 , 58.84 , 59.12 , 58.55 , 59.12 , 1777 , 712 02/06/23 , 58.96 , 58.72 , 58.96 , 58.16 , 58.17 , 1050 , 72 01/06/23 , 58.16 , 58.84 , 59.06 , 58.02 , 58.02 , 3598 , 114 31/05/23 , 58.17 , 57.97 , 58.73 , 57.91 , 58.73 , 1569 , 1025 30/05/23 , 58.06 , 58.17 , 58.86 , 57.83 , 58.49 , 2650 , 1057 29/05/23 , 58.49 , 58.83 , 59.67 , 57.92 , 58.09 , 2997 , 126 26/05/23 , 57.90 , 57.97 , 58.73 , 57.78 , 58.73 , 2576 , 1036 25/05/23 , 58.17 , 58.44 , 58.83 , 57.85 , 58.67 , 7874 , 2490 24/05/23 , 58.90 , 58.83 , 59.52 , 58.63 , 59.52 , 3016 , 1204 23/05/23 , 59.15 , 59.01 , 59.58 , 58.84 , 59.18 , 2511 , 1053 22/05/23 , 59.72 , 59.29 , 59.93 , 58.59 , 59.93 , 2879 , 836 19/05/23 , 60.00 , 59.40 , 60.12 , 59.15 , 60.12 , 2608 , 86 18/05/23 , 59.44 , 60.01 , 60.60 , 59.30 , 60.60 , 3154 , 1177 17/05/23 , 60.54 , 60.56 , 60.85 , 60.50 , 60.51 , 718 , 71 16/05/23 , 60.43 , 60.37 , 60.51 , 60.08 , 60.50 , 2000 , 93 15/05/23 , 60.43 , 60.13 , 60.49 , 59.73 , 60.20 , 2694 , 115 12/05/23 , 60.03 , 59.68 , 60.50 , 59.39 , 60.50 , 887 , 92 11/05/23 , 60.50 , 59.93 , 61.14 , 59.14 , 61.14 , 840 , 75 10/05/23 , 60.56 , 60.42 , 60.56 , 59.89 , 60.56 , 716 , 34 09/05/23 , 60.50 , 60.34 , 60.56 , 58.90 , 60.56 , 273 , 35 08/05/23 , 60.51 , 60.54 , 60.56 , 60.51 , 60.56 , 605 , 229 05/05/23 , 60.51 , 60.39 , 60.55 , 59.71 , 59.76 , 475 , 35 04/05/23 , 58.72 , 58.85 , 60.46 , 58.34 , 58.34 , 427 , 42 03/05/23 , 58.34 , 58.32 , 58.38 , 57.99 , 58.35 , 1361 , 40 02/05/23 , 57.17 , 57.66 , 58.82 , 56.26 , 58.07 , 587 , 80 28/04/23 , 58.02 , 59.22 , 60.56 , 57.12 , 59.40 , 1062 , 59 27/04/23 , 58.83 , 58.80 , 59.40 , 58.74 , 58.74 , 102 , 14 26/04/23 , 58.89 , 58.94 , 59.68 , 58.89 , 59.66 , 2751 , 27 25/04/23 , 59.68 , 59.76 , 60.46 , 57.88 , 60.46 , 277 , 30 24/04/23 , 59.55 , 59.48 , 60.46 , 57.46 , 59.57 , 242 , 34 20/04/23 , 58.80 , 58.46 , 59.53 , 56.83 , 57.84 , 2320 , 100 19/04/23 , 57.36 , 57.21 , 57.53 , 57.07 , 57.07 , 329 , 39 18/04/23 , 57.18 , 57.25 , 57.53 , 57.05 , 57.34 , 408 , 49 17/04/23 , 57.46 , 57.06 , 57.46 , 56.80 , 57.18 , 1618 , 159 14/04/23 , 57.18 , 56.99 , 57.50 , 56.65 , 56.65 , 471 , 41 13/04/23 , 57.52 , 57.33 , 57.86 , 56.87 , 57.34 , 889 , 52 12/04/23 , 57.50 , 56.66 , 58.11 , 55.47 , 58.10 , 2261 , 118 11/04/23 , 58.11 , 57.98 , 58.25 , 57.87 , 57.87 , 162 , 22 10/04/23 , 57.87 , 57.89 , 59.00 , 57.83 , 58.65 , 1116 , 90 06/04/23 , 58.65 , 58.85 , 59.01 , 58.65 , 58.98 , 680 , 26 05/04/23 , 58.96 , 58.94 , 59.01 , 58.52 , 59.01 , 630 , 96 04/04/23 , 59.01 , 58.85 , 59.01 , 57.83 , 57.83 , 845 , 61 03/04/23 , 57.24 , 58.43 , 59.08 , 57.24 , 58.21 , 618 , 61 31/03/23 , 58.21 , 57.81 , 58.50 , 56.77 , 57.54 , 1598 , 42 30/03/23 , 57.63 , 57.54 , 58.06 , 56.76 , 57.70 , 5474 , 155 29/03/23 , 58.50 , 58.29 , 59.04 , 57.83 , 58.02 , 4129 , 280 28/03/23 , 58.73 , 58.66 , 59.15 , 58.22 , 58.80 , 1516 , 110 27/03/23 , 58.80 , 58.27 , 59.14 , 57.16 , 59.14 , 1626 , 129 24/03/23 , 59.16 , 59.12 , 59.34 , 58.94 , 59.16 , 536 , 41 23/03/23 , 59.35 , 58.99 , 59.73 , 58.43 , 59.59 , 2332 , 97 22/03/23 , 59.59 , 59.60 , 59.83 , 59.56 , 59.57 , 1061 , 34 21/03/23 , 59.78 , 59.77 , 59.78 , 59.63 , 59.78 , 231 , 29 20/03/23 , 59.78 , 59.67 , 59.93 , 59.55 , 59.93 , 899 , 51 17/03/23 , 59.93 , 59.95 , 60.20 , 59.93 , 59.95 , 206 , 25 16/03/23 , 59.71 , 59.67 , 59.95 , 59.55 , 59.73 , 702 , 78 15/03/23 , 59.73 , 59.73 , 59.96 , 59.55 , 59.93 , 799 , 73 14/03/23 , 59.93 , 59.93 , 59.96 , 59.93 , 59.96 , 618 , 47 13/03/23 , 59.96 , 60.09 , 60.59 , 59.81 , 60.59 , 963 , 75 10/03/23 , 60.73 , 60.60 , 61.03 , 60.20 , 60.48 , 967 , 157 09/03/23 , 60.51 , 60.20 , 60.52 , 59.83 , 60.41 , 568 , 69 08/03/23 , 60.38 , 59.87 , 61.06 , 59.55 , 61.06 , 2591 , 131 07/03/23 , 60.53 , 60.92 , 61.19 , 60.52 , 61.07 , 655 , 70 06/03/23 , 61.00 , 60.98 , 61.31 , 60.53 , 61.14 , 526 , 59 03/03/23 , 61.14 , 61.17 , 61.45 , 61.14 , 61.20 , 438 , 26 02/03/23 , 61.14 , 61.30 , 61.68 , 60.75 , 61.13 , 242 , 15 01/03/23 , 60.86 , 60.84 , 60.87 , 60.81 , 60.87 , 624 , 26 28/02/23 , 60.64 , 60.20 , 60.89 , 59.83 , 60.56 , 921 , 70 27/02/23 , 60.56 , 59.86 , 60.74 , 59.76 , 60.10 , 1448 , 73 24/02/23 , 60.10 , 59.99 , 60.52 , 59.70 , 60.52 , 390 , 42 23/02/23 , 60.52 , 60.09 , 60.75 , 59.40 , 60.75 , 506 , 54 22/02/23 , 59.93 , 59.73 , 61.14 , 59.28 , 59.42 , 1679 , 110 17/02/23 , 59.83 , 59.85 , 60.34 , 59.46 , 59.83 , 1296 , 43 16/02/23 , 59.83 , 59.71 , 59.90 , 59.40 , 59.85 , 1595 , 157 15/02/23 , 59.81 , 60.13 , 60.50 , 59.81 , 60.50 , 795 , 103 14/02/23 , 60.51 , 60.49 , 61.19 , 60.03 , 60.49 , 1626 , 43 13/02/23 , 60.03 , 60.21 , 60.53 , 59.95 , 60.22 , 566 , 56 10/02/23 , 60.20 , 60.48 , 60.99 , 59.40 , 60.86 , 817 , 65 09/02/23 , 60.85 , 60.68 , 60.86 , 60.53 , 60.53 , 710 , 43 08/02/23 , 60.52 , 60.52 , 61.00 , 60.47 , 60.90 , 512 , 30 07/02/23 , 60.20 , 60.43 , 60.64 , 60.13 , 60.64 , 629 , 52 06/02/23 , 61.08 , 60.60 , 61.08 , 60.30 , 61.08 , 545 , 65 03/02/23 , 60.83 , 60.65 , 60.95 , 60.23 , 60.23 , 299 , 37 02/02/23 , 60.23 , 60.46 , 60.60 , 60.23 , 60.60 , 535 , 42 01/02/23 , 60.54 , 60.78 , 60.98 , 60.53 , 60.65 , 352 , 53 31/01/23 , 60.65 , 60.13 , 60.72 , 59.56 , 60.46 , 1710 , 98 30/01/23 , 60.69 , 60.49 , 60.71 , 60.09 , 60.64 , 535 , 40 27/01/23 , 60.47 , 60.40 , 60.97 , 60.02 , 60.97 , 1641 , 96 26/01/23 , 60.52 , 60.56 , 60.98 , 60.52 , 60.98 , 349 , 30 25/01/23 , 60.68 , 60.79 , 61.11 , 60.53 , 61.08 , 395 , 51 24/01/23 , 60.52 , 60.68 , 61.12 , 60.52 , 61.12 , 882 , 61 23/01/23 , 61.01 , 60.85 , 61.05 , 60.54 , 60.81 , 402 , 36 20/01/23 , 60.64 , 60.74 , 61.12 , 60.63 , 60.64 , 405 , 39 19/01/23 , 60.64 , 60.66 , 60.83 , 60.25 , 60.50 , 313 , 40 18/01/23 , 60.34 , 60.52 , 60.69 , 60.34 , 60.69 , 463 , 51 17/01/23 , 60.20 , 60.10 , 61.07 , 59.33 , 61.07 , 2835 , 175 16/01/23 , 60.50 , 60.55 , 60.81 , 60.48 , 60.52 , 881 , 74 13/01/23 , 60.52 , 60.68 , 60.83 , 60.51 , 60.81 , 1240 , 84 12/01/23 , 60.61 , 60.80 , 61.37 , 60.60 , 61.18 , 250 , 60 11/01/23 , 61.04 , 60.89 , 61.41 , 60.63 , 60.63 , 723 , 62 10/01/23 , 61.49 , 61.31 , 62.48 , 60.75 , 62.48 , 1581 , 77 09/01/23 , 61.23 , 61.60 , 62.49 , 60.73 , 61.53 , 1595 , 93 06/01/23 , 61.22 , 61.21 , 61.24 , 61.21 , 61.24 , 231 , 18 05/01/23 , 61.23 , 61.12 , 61.66 , 60.56 , 61.04 , 2096 , 222 04/01/23 , 61.04 , 61.26 , 61.60 , 60.59 , 61.54 , 1145 , 54 03/01/23 , 60.55 , 59.66 , 61.70 , 58.62 , 61.19 , 1433 , 97 02/01/23 , 61.19 , 60.87 , 61.71 , 60.25 , 60.56 , 597 , 38 29/12/22 , 60.29 , 60.10 , 60.56 , 59.90 , 60.16 , 781 , 39 28/12/22 , 59.84 , 59.85 , 60.20 , 59.81 , 59.82 , 784 , 56 27/12/22 , 59.82 , 59.99 , 60.52 , 59.38 , 60.52 , 2778 , 142 26/12/22 , 60.42 , 60.13 , 60.52 , 59.89 , 60.20 , 244 , 38 23/12/22 , 60.20 , 60.50 , 60.88 , 59.77 , 60.88 , 1375 , 60 22/12/22 , 59.49 , 59.88 , 60.26 , 59.25 , 60.25 , 2324 , 72 21/12/22 , 59.82 , 59.92 , 60.25 , 59.77 , 59.82 , 771 , 147 20/12/22 , 59.82 , 59.76 , 60.14 , 59.11 , 59.11 , 1827 , 87 19/12/22 , 58.73 , 59.33 , 60.25 , 58.69 , 60.25 , 1036 , 96 16/12/22 , 59.55 , 59.77 , 60.32 , 59.40 , 59.70 , 1067 , 93 15/12/22 , 59.77 , 60.37 , 61.55 , 59.61 , 61.55 , 2179 , 116 14/12/22 , 60.82 , 61.48 , 62.25 , 60.72 , 62.25 , 1654 , 207 13/12/22 , 62.25 , 62.57 , 62.82 , 62.20 , 62.70 , 597 , 44 12/12/22 , 62.35 , 62.32 , 62.55 , 62.15 , 62.55 , 812 , 45 09/12/22 , 62.54 , 62.48 , 62.70 , 62.16 , 62.70 , 221 , 30 08/12/22 , 62.70 , 62.19 , 62.90 , 61.42 , 62.90 , 2032 , 83 07/12/22 , 63.04 , 63.20 , 63.98 , 62.45 , 62.45 , 2555 , 56 06/12/22 , 62.45 , 62.26 , 62.56 , 62.06 , 62.56 , 958 , 40 05/12/22 , 62.56 , 62.13 , 62.57 , 61.54 , 61.54 , 1395 , 70 02/12/22 , 62.00 , 61.96 , 62.64 , 61.48 , 62.64 , 819 , 60 01/12/22 , 61.98 , 61.96 , 62.69 , 61.45 , 61.99 , 1183 , 83 30/11/22 , 61.92 , 61.96 , 62.03 , 61.82 , 61.82 , 1466 , 49 29/11/22 , 61.83 , 61.77 , 62.04 , 61.69 , 62.00 , 819 , 64 28/11/22 , 61.73 , 61.92 , 62.13 , 61.73 , 61.76 , 745 , 48 25/11/22 , 62.00 , 62.09 , 62.16 , 61.82 , 61.98 , 1334 , 64 24/11/22 , 61.73 , 61.74 , 62.19 , 61.45 , 61.45 , 720 , 41 23/11/22 , 61.45 , 61.70 , 62.10 , 61.42 , 62.08 , 1666 , 100 22/11/22 , 62.08 , 61.90 , 62.38 , 61.79 , 62.06 , 1740 , 93 21/11/22 , 62.26 , 62.31 , 62.95 , 62.26 , 62.37 , 1476 , 74 18/11/22 , 62.38 , 62.47 , 63.03 , 61.80 , 61.80 , 2385 , 120 17/11/22 , 61.73 , 62.17 , 63.46 , 61.52 , 63.46 , 5512 , 295 16/11/22 , 63.42 , 63.68 , 64.48 , 63.35 , 64.03 , 3030 , 320 14/11/22 , 64.00 , 64.45 , 64.96 , 64.00 , 64.96 , 1233 , 118 11/11/22 , 64.63 , 64.68 , 65.24 , 64.31 , 65.24 , 2405 , 134 10/11/22 , 65.13 , 65.17 , 66.73 , 64.89 , 66.73 , 6364 , 558 09/11/22 , 66.73 , 66.64 , 66.77 , 66.11 , 66.41 , 1479 , 323 08/11/22 , 66.14 , 66.01 , 66.17 , 65.75 , 65.87 , 1766 , 336 07/11/22 , 65.75 , 65.81 , 65.87 , 65.65 , 65.84 , 1046 , 42 04/11/22 , 65.88 , 65.84 , 65.88 , 65.81 , 65.84 , 1707 , 85 03/11/22 , 65.84 , 65.62 , 65.84 , 65.38 , 65.81 , 377 , 47 01/11/22 , 65.81 , 65.70 , 65.81 , 65.38 , 65.38 , 1417 , 126 31/10/22 , 65.34 , 65.34 , 65.70 , 65.23 , 65.70 , 1166 , 51 28/10/22 , 65.48 , 65.51 , 65.69 , 65.46 , 65.46 , 1980 , 73 27/10/22 , 65.46 , 65.51 , 65.74 , 65.24 , 65.47 , 1020 , 40 26/10/22 , 65.46 , 65.56 , 65.74 , 65.43 , 65.71 , 813 , 50 25/10/22 , 65.32 , 65.59 , 65.80 , 65.24 , 65.80 , 1461 , 241 24/10/22 , 65.58 , 65.72 , 65.87 , 65.48 , 65.49 , 1484 , 67 21/10/22 , 65.59 , 65.60 , 65.78 , 65.47 , 65.78 , 612 , 50 20/10/22 , 65.72 , 65.60 , 65.80 , 65.17 , 65.80 , 1622 , 266 19/10/22 , 65.80 , 65.66 , 65.81 , 65.32 , 65.43 , 2807 , 460 18/10/22 , 65.45 , 65.16 , 65.81 , 64.89 , 64.98 , 2066 , 120 17/10/22 , 64.98 , 65.16 , 65.99 , 64.85 , 64.85 , 2214 , 286 14/10/22 , 64.97 , 65.26 , 66.05 , 64.97 , 65.30 , 1979 , 95 13/10/22 , 64.99 , 65.01 , 65.30 , 64.70 , 64.71 , 3869 , 177 11/10/22 , 65.36 , 65.01 , 65.38 , 64.74 , 65.03 , 2613 , 86 10/10/22 , 64.74 , 64.71 , 65.73 , 63.86 , 65.72 , 12137 , 327 07/10/22 , 65.66 , 65.64 , 65.70 , 65.30 , 65.30 , 1594 , 48 06/10/22 , 65.30 , 65.42 , 65.70 , 65.24 , 65.41 , 1063 , 47 05/10/22 , 65.38 , 65.06 , 65.38 , 64.74 , 64.96 , 1413 , 96 04/10/22 , 64.92 , 64.54 , 64.98 , 64.39 , 64.40 , 3005 , 121 03/10/22 , 64.41 , 63.99 , 65.06 , 63.42 , 65.06 , 5805 , 249 30/09/22 , 64.87 , 64.89 , 65.24 , 64.31 , 65.24 , 1938 , 118 29/09/22 , 65.06 , 65.13 , 65.50 , 64.91 , 65.50 , 1164 , 71 28/09/22 , 65.59 , 65.44 , 65.60 , 65.21 , 65.26 , 970 , 35 27/09/22 , 65.31 , 65.27 , 65.32 , 65.21 , 65.26 , 389 , 36 26/09/22 , 65.30 , 65.15 , 65.35 , 64.89 , 64.89 , 552 , 56 23/09/22 , 65.36 , 65.30 , 65.64 , 64.93 , 65.64 , 861 , 74 22/09/22 , 64.92 , 65.03 , 65.23 , 64.88 , 65.00 , 2883 , 153 21/09/22 , 64.95 , 64.85 , 65.48 , 64.68 , 64.97 , 2847 , 128 20/09/22 , 64.96 , 65.13 , 66.02 , 64.73 , 66.02 , 6246 , 288 19/09/22 , 65.99 , 65.92 , 66.12 , 65.70 , 66.12 , 1367 , 76 16/09/22 , 65.90 , 66.00 , 66.13 , 65.70 , 66.05 , 828 , 99 15/09/22 , 66.01 , 65.85 , 66.08 , 65.71 , 65.77 , 623 , 68 14/09/22 , 65.77 , 66.02 , 67.14 , 65.52 , 67.14 , 2195 , 155 13/09/22 , 66.56 , 66.28 , 67.19 , 65.89 , 66.03 , 2355 , 127 12/09/22 , 67.84 , 67.67 , 68.41 , 67.04 , 67.17 , 12055 , 254 09/09/22 , 67.08 , 67.05 , 67.12 , 67.00 , 67.04 , 2451 , 94 08/09/22 , 67.03 , 66.87 , 67.16 , 66.46 , 66.46 , 3488 , 100 06/09/22 , 66.41 , 66.23 , 66.44 , 66.01 , 66.26 , 3433 , 110 05/09/22 , 66.20 , 66.22 , 66.38 , 65.95 , 66.17 , 2780 , 117 02/09/22 , 65.94 , 65.97 , 66.09 , 65.69 , 65.93 , 4940 , 170 01/09/22 , 66.09 , 66.08 , 66.17 , 65.64 , 66.16 , 1289 , 87 31/08/22 , 66.08 , 65.94 , 66.20 , 65.03 , 65.03 , 2042 , 140 30/08/22 , 65.92 , 66.05 , 66.15 , 65.92 , 66.15 , 1552 , 66 29/08/22 , 66.01 , 65.95 , 66.21 , 65.70 , 65.87 , 2055 , 82 26/08/22 , 65.92 , 65.87 , 65.94 , 65.32 , 65.84 , 3370 , 92 25/08/22 , 65.32 , 65.81 , 65.91 , 65.32 , 65.89 , 2020 , 77 24/08/22 , 65.84 , 65.71 , 65.85 , 65.60 , 65.74 , 1817 , 83 23/08/22 , 65.77 , 65.64 , 65.81 , 65.32 , 65.32 , 2616 , 142 22/08/22 , 65.46 , 65.45 , 65.69 , 64.91 , 64.91 , 1353 , 114 19/08/22 , 65.32 , 65.33 , 65.69 , 64.99 , 65.69 , 1692 , 134 18/08/22 , 65.71 , 65.54 , 65.90 , 65.21 , 65.87 , 4222 , 148 17/08/22 , 65.87 , 65.70 , 65.91 , 65.33 , 65.76 , 2211 , 120 16/08/22 , 65.60 , 65.58 , 65.81 , 64.73 , 64.73 , 3641 , 110 15/08/22 , 64.76 , 64.56 , 64.95 , 63.99 , 64.11 , 3856 , 290 12/08/22 , 63.98 , 63.98 , 63.99 , 63.79 , 63.98 , 4010 , 101 11/08/22 , 63.85 , 63.86 , 63.97 , 63.75 , 63.91 , 3259 , 272 10/08/22 , 63.96 , 63.91 , 63.99 , 63.50 , 63.74 , 1744 , 112 09/08/22 , 63.18 , 63.31 , 63.83 , 63.09 , 63.09 , 13820 , 337 08/08/22 , 63.29 , 63.23 , 63.34 , 63.03 , 63.31 , 2622 , 109 05/08/22 , 63.40 , 63.28 , 63.51 , 62.90 , 63.51 , 5370 , 129 04/08/22 , 63.25 , 63.29 , 63.49 , 63.08 , 63.08 , 3587 , 104 03/08/22 , 63.08 , 63.07 , 63.09 , 63.03 , 63.09 , 893 , 40 02/08/22 , 63.04 , 63.07 , 63.23 , 62.86 , 62.86 , 1331 , 76 01/08/22 , 63.01 , 62.96 , 63.09 , 62.90 , 63.09 , 3191 , 124 29/07/22 , 63.09 , 63.03 , 63.09 , 62.90 , 62.90 , 1411 , 68 28/07/22 , 63.02 , 62.98 , 63.02 , 62.82 , 62.90 , 809 , 67 27/07/22 , 62.90 , 62.89 , 62.96 , 62.78 , 62.96 , 2244 , 96 26/07/22 , 62.96 , 62.96 , 63.03 , 62.93 , 63.03 , 1759 , 76 25/07/22 , 63.01 , 62.94 , 63.01 , 62.79 , 63.01 , 1472 , 75 22/07/22 , 63.01 , 62.80 , 63.01 , 62.67 , 62.79 , 988 , 69 21/07/22 , 62.64 , 62.66 , 62.73 , 62.45 , 62.45 , 1530 , 95 20/07/22 , 62.56 , 62.53 , 63.01 , 62.07 , 62.90 , 8195 , 344 19/07/22 , 63.17 , 62.99 , 63.18 , 62.85 , 63.09 , 2767 , 108 18/07/22 , 63.09 , 63.13 , 63.18 , 62.90 , 63.18 , 1238 , 78 15/07/22 , 63.17 , 62.88 , 63.20 , 62.68 , 62.83 , 4711 , 113 14/07/22 , 62.79 , 62.79 , 62.85 , 62.66 , 62.70 , 2338 , 126 13/07/22 , 62.57 , 62.75 , 63.31 , 62.45 , 63.23 , 10745 , 344 12/07/22 , 63.06 , 62.83 , 63.41 , 62.53 , 62.74 , 5109 , 216 11/07/22 , 62.84 , 62.78 , 62.93 , 62.44 , 62.93 , 6042 , 231 08/07/22 , 62.93 , 62.83 , 63.18 , 62.41 , 62.90 , 7569 , 115 07/07/22 , 62.85 , 62.71 , 62.87 , 62.47 , 62.64 , 2551 , 70 06/07/22 , 62.64 , 62.49 , 62.90 , 62.16 , 62.79 , 1292 , 81 05/07/22 , 62.79 , 62.70 , 62.80 , 62.49 , 62.80 , 1707 , 192 04/07/22 , 62.81 , 62.74 , 62.96 , 62.38 , 62.85 , 1986 , 120 01/07/22 , 62.86 , 62.85 , 62.96 , 62.59 , 62.59 , 2008 , 62 30/06/22 , 62.59 , 62.45 , 62.90 , 62.06 , 62.10 , 9234 , 1157 29/06/22 , 62.09 , 62.03 , 62.28 , 61.46 , 62.06 , 12925 , 171 28/06/22 , 62.27 , 62.17 , 62.49 , 62.03 , 62.31 , 3576 , 87 27/06/22 , 62.31 , 62.23 , 62.54 , 62.06 , 62.30 , 3591 , 134 24/06/22 , 62.30 , 62.29 , 62.31 , 62.14 , 62.31 , 1914 , 70 23/06/22 , 62.06 , 62.27 , 62.96 , 62.03 , 62.37 , 7795 , 302 22/06/22 , 62.37 , 62.31 , 62.50 , 62.15 , 62.42 , 1617 , 71 21/06/22 , 62.36 , 62.27 , 62.52 , 62.01 , 62.27 , 4309 , 211 20/06/22 , 62.23 , 62.24 , 62.97 , 61.91 , 62.53 , 6496 , 249 17/06/22 , 62.53 , 62.70 , 63.16 , 62.44 , 62.60 , 2696 , 121 15/06/22 , 62.60 , 62.57 , 62.99 , 62.36 , 62.53 , 2747 , 154 14/06/22 , 62.70 , 63.09 , 63.89 , 62.61 , 62.96 , 5486 , 122 13/06/22 , 62.55 , 62.78 , 63.21 , 62.55 , 62.74 , 4393 , 153 10/06/22 , 63.23 , 62.79 , 63.32 , 62.36 , 62.36 , 4601 , 695 09/06/22 , 62.47 , 62.60 , 62.81 , 62.46 , 62.75 , 4667 , 140 08/06/22 , 62.75 , 62.73 , 63.09 , 62.49 , 63.09 , 3447 , 146 07/06/22 , 62.55 , 62.96 , 63.23 , 62.47 , 62.47 , 3818 , 117 06/06/22 , 62.49 , 62.79 , 63.06 , 62.49 , 62.99 , 3207 , 109 03/06/22 , 63.01 , 62.93 , 63.23 , 62.72 , 63.21 , 1166 , 73 02/06/22 , 62.95 , 62.79 , 63.22 , 62.41 , 62.95 , 3874 , 173 01/06/22 , 62.95 , 62.80 , 63.00 , 62.37 , 62.38 , 2560 , 101 31/05/22 , 62.39 , 62.41 , 62.49 , 62.13 , 62.36 , 3136 , 369 30/05/22 , 62.30 , 62.04 , 62.30 , 61.98 , 62.22 , 16201 , 144 27/05/22 , 61.98 , 62.13 , 62.27 , 61.91 , 61.91 , 19610 , 185 26/05/22 , 61.85 , 62.06 , 62.13 , 61.85 , 62.10 , 11789 , 250 25/05/22 , 62.09 , 62.03 , 62.12 , 61.91 , 62.06 , 3028 , 107 24/05/22 , 62.03 , 62.03 , 62.10 , 61.89 , 62.04 , 3058 , 113 23/05/22 , 61.96 , 61.89 , 62.11 , 61.79 , 61.82 , 5912 , 181 20/05/22 , 62.03 , 61.85 , 62.31 , 61.66 , 62.12 , 12191 , 396 19/05/22 , 62.12 , 62.10 , 62.35 , 61.83 , 62.35 , 16730 , 567 18/05/22 , 62.31 , 62.18 , 62.38 , 61.83 , 62.12 , 20952 , 428 17/05/22 , 61.89 , 61.90 , 62.22 , 61.66 , 61.80 , 30065 , 684 16/05/22 , 64.20 , 64.23 , 64.65 , 64.18 , 64.31 , 793 , 55 13/05/22 , 64.20 , 64.56 , 65.23 , 64.20 , 65.22 , 1443 , 68 12/05/22 , 65.21 , 65.22 , 65.76 , 65.03 , 65.76 , 716 , 30 11/05/22 , 65.38 , 65.11 , 65.61 , 64.61 , 64.61 , 939 , 49 10/05/22 , 65.03 , 65.08 , 65.08 , 63.95 , 63.95 , 3552 , 228 09/05/22 , 65.08 , 64.93 , 65.65 , 63.92 , 65.22 , 273 , 34 06/05/22 , 65.20 , 65.12 , 65.59 , 64.77 , 65.03 , 2948 , 229 05/05/22 , 65.06 , 64.87 , 65.67 , 64.50 , 65.67 , 604 , 38 04/05/22 , 65.08 , 65.09 , 66.20 , 64.97 , 65.09 , 7008 , 248 03/05/22 , 64.96 , 64.90 , 65.07 , 64.65 , 65.07 , 1255 , 35 02/05/22 , 64.88 , 64.92 , 65.82 , 63.93 , 65.82 , 395 , 53 29/04/22 , 65.40 , 64.70 , 65.40 , 63.92 , 64.31 , 1575 , 373 28/04/22 , 64.40 , 64.30 , 64.43 , 64.17 , 64.39 , 285 , 33 27/04/22 , 64.39 , 64.21 , 64.46 , 63.85 , 64.46 , 241 , 39 26/04/22 , 64.18 , 64.23 , 65.30 , 64.14 , 65.30 , 535 , 23 25/04/22 , 64.90 , 64.96 , 65.39 , 64.31 , 64.77 , 1453 , 51 22/04/22 , 64.78 , 64.69 , 64.81 , 63.99 , 64.81 , 608 , 33 20/04/22 , 65.01 , 64.87 , 65.08 , 64.03 , 65.08 , 300 , 27 19/04/22 , 65.08 , 64.88 , 65.09 , 64.50 , 65.09 , 1527 , 53 18/04/22 , 64.96 , 64.92 , 65.08 , 63.31 , 65.01 , 5444 , 1013 14/04/22 , 65.01 , 64.19 , 65.08 , 63.31 , 64.49 , 4256 , 210 13/04/22 , 64.86 , 64.50 , 65.24 , 63.47 , 65.24 , 5768 , 224 12/04/22 , 64.56 , 64.56 , 65.12 , 64.21 , 65.11 , 5684 , 134 11/04/22 , 65.96 , 65.38 , 66.00 , 64.63 , 65.45 , 3466 , 128 08/04/22 , 65.46 , 64.89 , 65.55 , 64.57 , 64.57 , 4073 , 294 07/04/22 , 64.71 , 64.77 , 64.89 , 64.66 , 64.71 , 4627 , 269 06/04/22 , 64.66 , 64.63 , 64.78 , 64.43 , 64.71 , 4327 , 117 05/04/22 , 64.67 , 64.71 , 64.88 , 64.55 , 64.68 , 7209 , 389 04/04/22 , 64.84 , 64.75 , 65.01 , 64.67 , 64.72 , 3459 , 168 01/04/22 , 64.71 , 64.72 , 65.01 , 64.68 , 64.71 , 3942 , 172 31/03/22 , 64.61 , 64.72 , 65.84 , 64.54 , 64.61 , 3642 , 240 30/03/22 , 64.61 , 64.70 , 65.01 , 64.54 , 64.72 , 2656 , 125 29/03/22 , 65.01 , 64.93 , 65.88 , 64.67 , 65.88 , 9304 , 281 28/03/22 , 65.59 , 66.17 , 66.70 , 65.06 , 65.96 , 3087 , 270 25/03/22 , 65.97 , 65.84 , 65.97 , 65.10 , 65.46 , 4106 , 90 24/03/22 , 65.59 , 65.35 , 66.08 , 65.05 , 65.06 , 1753 , 94 23/03/22 , 65.06 , 65.40 , 66.16 , 65.03 , 65.46 , 1600 , 102 22/03/22 , 65.55 , 65.27 , 65.59 , 64.84 , 65.21 , 3441 , 93 21/03/22 , 65.01 , 65.12 , 65.46 , 65.01 , 65.01 , 2960 , 78 18/03/22 , 65.55 , 64.91 , 66.47 , 64.53 , 64.53 , 2568 , 106 17/03/22 , 64.53 , 64.42 , 64.71 , 63.42 , 63.42 , 4850 , 128 16/03/22 , 63.75 , 63.31 , 63.79 , 63.23 , 63.49 , 6201 , 233 15/03/22 , 63.51 , 63.28 , 63.77 , 63.18 , 63.46 , 6347 , 330 14/03/22 , 63.23 , 63.43 , 64.38 , 63.23 , 63.75 , 6181 , 218 11/03/22 , 63.37 , 63.47 , 64.73 , 63.23 , 64.37 , 12128 , 522 10/03/22 , 63.89 , 62.61 , 63.89 , 62.18 , 63.13 , 14759 , 689 09/03/22 , 62.64 , 62.74 , 63.85 , 62.18 , 63.84 , 13698 , 621 08/03/22 , 62.79 , 63.09 , 63.42 , 62.45 , 63.10 , 5015 , 390 07/03/22 , 62.18 , 62.28 , 63.09 , 62.16 , 63.09 , 23942 , 354 04/03/22 , 62.96 , 62.45 , 63.51 , 62.18 , 63.51 , 12731 , 1880 03/03/22 , 62.45 , 62.45 , 64.27 , 62.16 , 63.18 , 5218 , 242 02/03/22 , 64.99 , 63.88 , 64.99 , 63.06 , 63.47 , 311 , 18 25/02/22 , 63.47 , 63.62 , 66.64 , 62.79 , 64.40 , 1392 , 128 24/02/22 , 62.74 , 62.99 , 63.29 , 62.58 , 62.58 , 516 , 44 23/02/22 , 62.58 , 62.82 , 63.47 , 62.58 , 63.29 , 927 , 111 22/02/22 , 62.74 , 63.18 , 64.05 , 62.70 , 63.88 , 1493 , 142 21/02/22 , 62.67 , 63.09 , 64.10 , 62.51 , 64.07 , 3075 , 202 18/02/22 , 62.82 , 63.09 , 63.82 , 62.74 , 63.82 , 2992 , 230 17/02/22 , 63.82 , 63.31 , 63.82 , 63.07 , 63.78 , 670 , 53 16/02/22 , 63.78 , 63.58 , 65.01 , 63.06 , 63.88 , 1190 , 89 15/02/22 , 63.88 , 63.60 , 63.88 , 62.92 , 63.29 , 3314 , 241 14/02/22 , 63.23 , 63.64 , 63.88 , 62.80 , 63.75 , 415 , 66 11/02/22 , 62.75 , 63.03 , 63.88 , 62.74 , 63.88 , 1581 , 30 10/02/22 , 62.49 , 63.08 , 63.88 , 62.49 , 62.68 , 1873 , 53 09/02/22 , 61.94 , 61.98 , 63.23 , 61.91 , 62.24 , 4259 , 1220 08/02/22 , 61.98 , 62.48 , 63.61 , 61.94 , 63.08 , 4178 , 1492 07/02/22 , 63.00 , 63.08 , 63.62 , 63.00 , 63.08 , 911 , 350 04/02/22 , 62.94 , 63.09 , 63.47 , 62.94 , 63.08 , 64 , 32 03/02/22 , 63.08 , 63.14 , 63.47 , 63.08 , 63.08 , 241 , 93 02/02/22 , 63.08 , 63.09 , 63.61 , 63.08 , 63.08 , 453 , 242 01/02/22 , 62.84 , 63.07 , 63.60 , 62.83 , 63.08 , 166 , 61 31/01/22 , 63.08 , 63.31 , 63.75 , 63.00 , 63.08 , 197 , 92 28/01/22 , 63.08 , 63.09 , 63.61 , 62.84 , 62.84 , 693 , 292 27/01/22 , 63.08 , 63.09 , 63.82 , 62.85 , 63.30 , 111 , 52 26/01/22 , 63.08 , 63.12 , 63.82 , 62.79 , 63.17 , 1091 , 461 25/01/22 , 63.08 , 63.06 , 63.08 , 63.06 , 63.08 , 571 , 35 24/01/22 , 63.08 , 63.09 , 63.52 , 63.06 , 63.08 , 607 , 332 21/01/22 , 63.06 , 63.18 , 63.85 , 63.06 , 63.36 , 1852 , 811 20/01/22 , 63.36 , 63.23 , 63.89 , 63.06 , 63.60 , 1157 , 495 19/01/22 , 63.11 , 63.15 , 64.00 , 63.03 , 63.61 , 1429 , 723 18/01/22 , 63.08 , 63.21 , 63.61 , 62.79 , 63.08 , 804 , 322 17/01/22 , 63.54 , 63.18 , 64.04 , 63.08 , 63.61 , 266 , 81 14/01/22 , 63.08 , 63.41 , 64.18 , 63.08 , 63.08 , 662 , 150 13/01/22 , 63.06 , 63.07 , 63.08 , 63.06 , 63.08 , 216 , 44 12/01/22 , 63.08 , 63.25 , 64.05 , 61.94 , 63.08 , 383 , 45 11/01/22 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 283 , 35 10/01/22 , 62.25 , 62.44 , 62.84 , 62.25 , 62.25 , 602 , 76 07/01/22 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 130 , 29 06/01/22 , 62.25 , 62.28 , 62.78 , 62.13 , 62.78 , 452 , 69 05/01/22 , 62.25 , 62.26 , 62.74 , 62.24 , 62.25 , 475 , 60 04/01/22 , 62.24 , 62.27 , 62.75 , 62.24 , 62.25 , 88 , 11 03/01/22 , 62.25 , 62.52 , 62.78 , 62.13 , 62.22 , 203 , 17 30/12/21 , 62.13 , 62.31 , 62.48 , 61.28 , 62.24 , 748 , 86 29/12/21 , 61.94 , 61.34 , 62.18 , 60.56 , 62.18 , 137 , 12 28/12/21 , 61.07 , 59.76 , 61.41 , 58.02 , 60.56 , 690 , 34 27/12/21 , 60.56 , 60.89 , 62.25 , 60.56 , 61.66 , 875 , 58 23/12/21 , 61.66 , 61.76 , 62.25 , 61.14 , 62.14 , 735 , 42 22/12/21 , 62.25 , 62.25 , 62.74 , 62.19 , 62.25 , 889 , 29 21/12/21 , 62.25 , 62.27 , 62.78 , 62.24 , 62.25 , 261 , 18 20/12/21 , 62.25 , 62.26 , 62.97 , 62.15 , 62.19 , 274 , 22 17/12/21 , 62.24 , 62.41 , 62.97 , 62.24 , 62.25 , 344 , 43 16/12/21 , 62.25 , 62.47 , 62.97 , 61.99 , 61.99 , 108 , 15 15/12/21 , 61.99 , 62.19 , 63.72 , 61.99 , 63.72 , 43 , 5 14/12/21 , 62.21 , 62.53 , 62.84 , 61.98 , 62.19 , 312 , 21 13/12/21 , 62.25 , 62.24 , 62.25 , 62.13 , 62.13 , 25 , 5 10/12/21 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 78 , 9 09/12/21 , 61.46 , 61.46 , 61.46 , 61.26 , 61.26 , 248 , 32 08/12/21 , 61.25 , 61.83 , 64.18 , 61.19 , 61.19 , 476 , 22 07/12/21 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 154 , 27 06/12/21 , 61.46 , 61.46 , 61.73 , 61.46 , 61.73 , 571 , 70 03/12/21 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 56 , 8 02/12/21 , 61.46 , 62.45 , 64.63 , 61.46 , 64.63 , 58 , 18 01/12/21 , 61.46 , 61.46 , 61.46 , 61.45 , 61.45 , 2994 , 167 30/11/21 , 61.46 , 61.83 , 62.22 , 61.45 , 61.46 , 332 , 27 29/11/21 , 61.46 , 61.44 , 61.46 , 61.19 , 61.26 , 183 , 26 26/11/21 , 61.46 , 62.28 , 69.65 , 61.46 , 62.47 , 294 , 29 25/11/21 , 61.25 , 61.41 , 61.46 , 61.19 , 61.46 , 466 , 27 24/11/21 , 61.46 , 61.48 , 62.42 , 61.23 , 62.42 , 1546 , 782 23/11/21 , 62.08 , 61.83 , 62.22 , 61.46 , 61.46 , 408 , 222 22/11/21 , 61.46 , 61.51 , 61.76 , 61.46 , 61.46 , 75 , 41 19/11/21 , 61.46 , 61.48 , 62.51 , 61.46 , 61.46 , 244 , 122 18/11/21 , 61.46 , 61.84 , 62.52 , 61.46 , 62.49 , 503 , 178 17/11/21 , 61.46 , 61.27 , 61.46 , 61.19 , 61.19 , 97 , 13 16/11/21 , 61.91 , 61.51 , 62.53 , 61.19 , 61.47 , 259 , 135 12/11/21 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 115 , 63 11/11/21 , 61.46 , 61.54 , 63.86 , 61.46 , 61.46 , 1903 , 1003 10/11/21 , 60.68 , 60.68 , 60.73 , 60.68 , 60.68 , 1435 , 771 09/11/21 , 60.68 , 60.68 , 61.43 , 60.68 , 60.68 , 1320 , 708 08/11/21 , 60.68 , 60.72 , 63.71 , 60.68 , 60.68 , 1508 , 784 05/11/21 , 60.68 , 60.68 , 60.68 , 60.68 , 60.68 , 16 , 9 04/11/21 , 60.68 , 60.67 , 60.68 , 60.63 , 60.68 , 67 , 35 03/11/21 , 60.68 , 60.70 , 62.24 , 60.44 , 60.68 , 283 , 116 01/11/21 , 60.68 , 60.67 , 60.68 , 60.61 , 60.68 , 2659 , 741 29/10/21 , 60.68 , 60.83 , 62.28 , 60.68 , 60.68 , 661 , 353 28/10/21 , 60.48 , 60.64 , 61.59 , 60.48 , 60.96 , 1281 , 563 27/10/21 , 60.68 , 60.56 , 61.62 , 60.44 , 60.68 , 269 , 58 26/10/21 , 60.68 , 60.68 , 61.43 , 60.60 , 61.43 , 357 , 182 25/10/21 , 60.68 , 60.68 , 61.67 , 60.68 , 60.93 , 799 , 429 22/10/21 , 61.67 , 60.98 , 61.67 , 60.97 , 61.01 , 342 , 184 21/10/21 , 61.23 , 61.23 , 61.95 , 61.23 , 61.23 , 809 , 434 20/10/21 , 61.15 , 61.27 , 62.92 , 61.07 , 61.75 , 3119 , 470 19/10/21 , 61.19 , 61.41 , 62.62 , 61.19 , 61.25 , 1241 , 553 18/10/21 , 61.31 , 61.41 , 62.63 , 61.31 , 61.90 , 1971 , 1021 15/10/21 , 61.17 , 60.96 , 63.17 , 60.90 , 63.17 , 2023 , 1025 14/10/21 , 60.61 , 60.93 , 64.03 , 60.61 , 62.83 , 977 , 54 13/10/21 , 59.98 , 60.12 , 64.18 , 59.93 , 60.61 , 3844 , 2007 11/10/21 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 18 , 5 08/10/21 , 59.56 , 59.76 , 60.57 , 58.75 , 58.75 , 259 , 13 07/10/21 , 59.18 , 59.07 , 59.64 , 59.00 , 59.14 , 229 , 17 06/10/21 , 59.18 , 59.12 , 59.50 , 58.72 , 59.00 , 417 , 31 05/10/21 , 59.40 , 59.40 , 59.56 , 59.36 , 59.36 , 159 , 15 04/10/21 , 59.07 , 59.26 , 61.12 , 59.01 , 59.55 , 1054 , 58 01/10/21 , 58.48 , 59.23 , 61.66 , 58.48 , 61.66 , 924 , 65 30/09/21 , 66.37 , 60.41 , 66.41 , 59.64 , 60.07 , 1274 , 60Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.