Preços em Reais (R$)30/09/21 , 66.37 , 60.41 , 66.41 , 59.64 , 60.07 , 1274 , 60 01/10/21 , 58.48 , 59.23 , 61.66 , 58.48 , 61.66 , 924 , 65 04/10/21 , 59.07 , 59.26 , 61.12 , 59.01 , 59.55 , 1054 , 58 05/10/21 , 59.40 , 59.40 , 59.56 , 59.36 , 59.36 , 159 , 15 06/10/21 , 59.18 , 59.12 , 59.50 , 58.72 , 59.00 , 417 , 31 07/10/21 , 59.18 , 59.07 , 59.64 , 59.00 , 59.14 , 229 , 17 08/10/21 , 59.56 , 59.76 , 60.57 , 58.75 , 58.75 , 259 , 13 11/10/21 , 60.57 , 60.57 , 60.57 , 60.57 , 60.57 , 18 , 5 13/10/21 , 59.98 , 60.12 , 64.18 , 59.93 , 60.61 , 3844 , 2007 14/10/21 , 60.61 , 60.93 , 64.03 , 60.61 , 62.83 , 977 , 54 15/10/21 , 61.17 , 60.96 , 63.17 , 60.90 , 63.17 , 2023 , 1025 18/10/21 , 61.31 , 61.41 , 62.63 , 61.31 , 61.90 , 1971 , 1021 19/10/21 , 61.19 , 61.41 , 62.62 , 61.19 , 61.25 , 1241 , 553 20/10/21 , 61.15 , 61.27 , 62.92 , 61.07 , 61.75 , 3119 , 470 21/10/21 , 61.23 , 61.23 , 61.95 , 61.23 , 61.23 , 809 , 434 22/10/21 , 61.67 , 60.98 , 61.67 , 60.97 , 61.01 , 342 , 184 25/10/21 , 60.68 , 60.68 , 61.67 , 60.68 , 60.93 , 799 , 429 26/10/21 , 60.68 , 60.68 , 61.43 , 60.60 , 61.43 , 357 , 182 27/10/21 , 60.68 , 60.56 , 61.62 , 60.44 , 60.68 , 269 , 58 28/10/21 , 60.48 , 60.64 , 61.59 , 60.48 , 60.96 , 1281 , 563 29/10/21 , 60.68 , 60.83 , 62.28 , 60.68 , 60.68 , 661 , 353 01/11/21 , 60.68 , 60.67 , 60.68 , 60.61 , 60.68 , 2659 , 741 03/11/21 , 60.68 , 60.70 , 62.24 , 60.44 , 60.68 , 283 , 116 04/11/21 , 60.68 , 60.67 , 60.68 , 60.63 , 60.68 , 67 , 35 05/11/21 , 60.68 , 60.68 , 60.68 , 60.68 , 60.68 , 16 , 9 08/11/21 , 60.68 , 60.72 , 63.71 , 60.68 , 60.68 , 1508 , 784 09/11/21 , 60.68 , 60.68 , 61.43 , 60.68 , 60.68 , 1320 , 708 10/11/21 , 60.68 , 60.68 , 60.73 , 60.68 , 60.68 , 1435 , 771 11/11/21 , 61.46 , 61.54 , 63.86 , 61.46 , 61.46 , 1903 , 1003 12/11/21 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 115 , 63 16/11/21 , 61.91 , 61.51 , 62.53 , 61.19 , 61.47 , 259 , 135 17/11/21 , 61.46 , 61.27 , 61.46 , 61.19 , 61.19 , 97 , 13 18/11/21 , 61.46 , 61.84 , 62.52 , 61.46 , 62.49 , 503 , 178 19/11/21 , 61.46 , 61.48 , 62.51 , 61.46 , 61.46 , 244 , 122 22/11/21 , 61.46 , 61.51 , 61.76 , 61.46 , 61.46 , 75 , 41 23/11/21 , 62.08 , 61.83 , 62.22 , 61.46 , 61.46 , 408 , 222 24/11/21 , 61.46 , 61.48 , 62.42 , 61.23 , 62.42 , 1546 , 782 25/11/21 , 61.25 , 61.41 , 61.46 , 61.19 , 61.46 , 466 , 27 26/11/21 , 61.46 , 62.28 , 69.65 , 61.46 , 62.47 , 294 , 29 29/11/21 , 61.46 , 61.44 , 61.46 , 61.19 , 61.26 , 183 , 26 30/11/21 , 61.46 , 61.83 , 62.22 , 61.45 , 61.46 , 332 , 27 01/12/21 , 61.46 , 61.46 , 61.46 , 61.45 , 61.45 , 2994 , 167 02/12/21 , 61.46 , 62.45 , 64.63 , 61.46 , 64.63 , 58 , 18 03/12/21 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 56 , 8 06/12/21 , 61.46 , 61.46 , 61.73 , 61.46 , 61.73 , 571 , 70 07/12/21 , 61.46 , 61.46 , 61.46 , 61.46 , 61.46 , 154 , 27 08/12/21 , 61.25 , 61.83 , 64.18 , 61.19 , 61.19 , 476 , 22 09/12/21 , 61.46 , 61.46 , 61.46 , 61.26 , 61.26 , 248 , 32 10/12/21 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 78 , 9 13/12/21 , 62.25 , 62.24 , 62.25 , 62.13 , 62.13 , 25 , 5 14/12/21 , 62.21 , 62.53 , 62.84 , 61.98 , 62.19 , 312 , 21 15/12/21 , 61.99 , 62.19 , 63.72 , 61.99 , 63.72 , 43 , 5 16/12/21 , 62.25 , 62.47 , 62.97 , 61.99 , 61.99 , 108 , 15 17/12/21 , 62.24 , 62.41 , 62.97 , 62.24 , 62.25 , 344 , 43 20/12/21 , 62.25 , 62.26 , 62.97 , 62.15 , 62.19 , 274 , 22 21/12/21 , 62.25 , 62.27 , 62.78 , 62.24 , 62.25 , 261 , 18 22/12/21 , 62.25 , 62.25 , 62.74 , 62.19 , 62.25 , 889 , 29 23/12/21 , 61.66 , 61.76 , 62.25 , 61.14 , 62.14 , 735 , 42 27/12/21 , 60.56 , 60.89 , 62.25 , 60.56 , 61.66 , 875 , 58 28/12/21 , 61.07 , 59.76 , 61.41 , 58.02 , 60.56 , 690 , 34 29/12/21 , 61.94 , 61.34 , 62.18 , 60.56 , 62.18 , 137 , 12 30/12/21 , 62.13 , 62.31 , 62.48 , 61.28 , 62.24 , 748 , 86 03/01/22 , 62.25 , 62.52 , 62.78 , 62.13 , 62.22 , 203 , 17 04/01/22 , 62.24 , 62.27 , 62.75 , 62.24 , 62.25 , 88 , 11 05/01/22 , 62.25 , 62.26 , 62.74 , 62.24 , 62.25 , 475 , 60 06/01/22 , 62.25 , 62.28 , 62.78 , 62.13 , 62.78 , 452 , 69 07/01/22 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 130 , 29 10/01/22 , 62.25 , 62.44 , 62.84 , 62.25 , 62.25 , 602 , 76 11/01/22 , 62.25 , 62.25 , 62.25 , 62.25 , 62.25 , 283 , 35 12/01/22 , 63.08 , 63.25 , 64.05 , 61.94 , 63.08 , 383 , 45 13/01/22 , 63.06 , 63.07 , 63.08 , 63.06 , 63.08 , 216 , 44 14/01/22 , 63.08 , 63.41 , 64.18 , 63.08 , 63.08 , 662 , 150 17/01/22 , 63.54 , 63.18 , 64.04 , 63.08 , 63.61 , 266 , 81 18/01/22 , 63.08 , 63.21 , 63.61 , 62.79 , 63.08 , 804 , 322 19/01/22 , 63.11 , 63.15 , 64.00 , 63.03 , 63.61 , 1429 , 723 20/01/22 , 63.36 , 63.23 , 63.89 , 63.06 , 63.60 , 1157 , 495 21/01/22 , 63.06 , 63.18 , 63.85 , 63.06 , 63.36 , 1852 , 811 24/01/22 , 63.08 , 63.09 , 63.52 , 63.06 , 63.08 , 607 , 332 25/01/22 , 63.08 , 63.06 , 63.08 , 63.06 , 63.08 , 571 , 35 26/01/22 , 63.08 , 63.12 , 63.82 , 62.79 , 63.17 , 1091 , 461 27/01/22 , 63.08 , 63.09 , 63.82 , 62.85 , 63.30 , 111 , 52 28/01/22 , 63.08 , 63.09 , 63.61 , 62.84 , 62.84 , 693 , 292 31/01/22 , 63.08 , 63.31 , 63.75 , 63.00 , 63.08 , 197 , 92 01/02/22 , 62.84 , 63.07 , 63.60 , 62.83 , 63.08 , 166 , 61 02/02/22 , 63.08 , 63.09 , 63.61 , 63.08 , 63.08 , 453 , 242 03/02/22 , 63.08 , 63.14 , 63.47 , 63.08 , 63.08 , 241 , 93 04/02/22 , 62.94 , 63.09 , 63.47 , 62.94 , 63.08 , 64 , 32 07/02/22 , 63.00 , 63.08 , 63.62 , 63.00 , 63.08 , 911 , 350 08/02/22 , 61.98 , 62.48 , 63.61 , 61.94 , 63.08 , 4178 , 1492 09/02/22 , 61.94 , 61.98 , 63.23 , 61.91 , 62.24 , 4259 , 1220 10/02/22 , 62.49 , 63.08 , 63.88 , 62.49 , 62.68 , 1873 , 53 11/02/22 , 62.75 , 63.03 , 63.88 , 62.74 , 63.88 , 1581 , 30 14/02/22 , 63.23 , 63.64 , 63.88 , 62.80 , 63.75 , 415 , 66 15/02/22 , 63.88 , 63.60 , 63.88 , 62.92 , 63.29 , 3314 , 241 16/02/22 , 63.78 , 63.58 , 65.01 , 63.06 , 63.88 , 1190 , 89 17/02/22 , 63.82 , 63.31 , 63.82 , 63.07 , 63.78 , 670 , 53 18/02/22 , 62.82 , 63.09 , 63.82 , 62.74 , 63.82 , 2992 , 230 21/02/22 , 62.67 , 63.09 , 64.10 , 62.51 , 64.07 , 3075 , 202 22/02/22 , 62.74 , 63.18 , 64.05 , 62.70 , 63.88 , 1493 , 142 23/02/22 , 62.58 , 62.82 , 63.47 , 62.58 , 63.29 , 927 , 111 24/02/22 , 62.74 , 62.99 , 63.29 , 62.58 , 62.58 , 516 , 44 25/02/22 , 63.47 , 63.62 , 66.64 , 62.79 , 64.40 , 1392 , 128 02/03/22 , 64.99 , 63.88 , 64.99 , 63.06 , 63.47 , 311 , 18 03/03/22 , 62.45 , 62.45 , 64.27 , 62.16 , 63.18 , 5218 , 242 04/03/22 , 62.96 , 62.45 , 63.51 , 62.18 , 63.51 , 12731 , 1880 07/03/22 , 62.18 , 62.28 , 63.09 , 62.16 , 63.09 , 23942 , 354 08/03/22 , 62.79 , 63.09 , 63.42 , 62.45 , 63.10 , 5015 , 390 09/03/22 , 62.64 , 62.74 , 63.85 , 62.18 , 63.84 , 13698 , 621 10/03/22 , 63.89 , 62.61 , 63.89 , 62.18 , 63.13 , 14759 , 689 11/03/22 , 63.37 , 63.47 , 64.73 , 63.23 , 64.37 , 12128 , 522 14/03/22 , 63.23 , 63.43 , 64.38 , 63.23 , 63.75 , 6181 , 218 15/03/22 , 63.51 , 63.28 , 63.77 , 63.18 , 63.46 , 6347 , 330 16/03/22 , 63.75 , 63.31 , 63.79 , 63.23 , 63.49 , 6201 , 233 17/03/22 , 64.53 , 64.42 , 64.71 , 63.42 , 63.42 , 4850 , 128 18/03/22 , 65.55 , 64.91 , 66.47 , 64.53 , 64.53 , 2568 , 106 21/03/22 , 65.01 , 65.12 , 65.46 , 65.01 , 65.01 , 2960 , 78 22/03/22 , 65.55 , 65.27 , 65.59 , 64.84 , 65.21 , 3441 , 93 23/03/22 , 65.06 , 65.40 , 66.16 , 65.03 , 65.46 , 1600 , 102 24/03/22 , 65.59 , 65.35 , 66.08 , 65.05 , 65.06 , 1753 , 94 25/03/22 , 65.97 , 65.84 , 65.97 , 65.10 , 65.46 , 4106 , 90 28/03/22 , 65.59 , 66.17 , 66.70 , 65.06 , 65.96 , 3087 , 270 29/03/22 , 65.01 , 64.93 , 65.88 , 64.67 , 65.88 , 9304 , 281 30/03/22 , 64.61 , 64.70 , 65.01 , 64.54 , 64.72 , 2656 , 125 31/03/22 , 64.61 , 64.72 , 65.84 , 64.54 , 64.61 , 3642 , 240 01/04/22 , 64.71 , 64.72 , 65.01 , 64.68 , 64.71 , 3942 , 172 04/04/22 , 64.84 , 64.75 , 65.01 , 64.67 , 64.72 , 3459 , 168 05/04/22 , 64.67 , 64.71 , 64.88 , 64.55 , 64.68 , 7209 , 389 06/04/22 , 64.66 , 64.63 , 64.78 , 64.43 , 64.71 , 4327 , 117 07/04/22 , 64.71 , 64.77 , 64.89 , 64.66 , 64.71 , 4627 , 269 08/04/22 , 65.46 , 64.89 , 65.55 , 64.57 , 64.57 , 4073 , 294 11/04/22 , 65.96 , 65.38 , 66.00 , 64.63 , 65.45 , 3466 , 128 12/04/22 , 64.56 , 64.56 , 65.12 , 64.21 , 65.11 , 5684 , 134 13/04/22 , 64.86 , 64.50 , 65.24 , 63.47 , 65.24 , 5768 , 224 14/04/22 , 65.01 , 64.19 , 65.08 , 63.31 , 64.49 , 4256 , 210 18/04/22 , 64.96 , 64.92 , 65.08 , 63.31 , 65.01 , 5444 , 1013 19/04/22 , 65.08 , 64.88 , 65.09 , 64.50 , 65.09 , 1527 , 53 20/04/22 , 65.01 , 64.87 , 65.08 , 64.03 , 65.08 , 300 , 27 22/04/22 , 64.78 , 64.69 , 64.81 , 63.99 , 64.81 , 608 , 33 25/04/22 , 64.90 , 64.96 , 65.39 , 64.31 , 64.77 , 1453 , 51 26/04/22 , 64.18 , 64.23 , 65.30 , 64.14 , 65.30 , 535 , 23 27/04/22 , 64.39 , 64.21 , 64.46 , 63.85 , 64.46 , 241 , 39 28/04/22 , 64.40 , 64.30 , 64.43 , 64.17 , 64.39 , 285 , 33 29/04/22 , 65.40 , 64.70 , 65.40 , 63.92 , 64.31 , 1575 , 373 02/05/22 , 64.88 , 64.92 , 65.82 , 63.93 , 65.82 , 395 , 53 03/05/22 , 64.96 , 64.90 , 65.07 , 64.65 , 65.07 , 1255 , 35 04/05/22 , 65.08 , 65.09 , 66.20 , 64.97 , 65.09 , 7008 , 248 05/05/22 , 65.06 , 64.87 , 65.67 , 64.50 , 65.67 , 604 , 38 06/05/22 , 65.20 , 65.12 , 65.59 , 64.77 , 65.03 , 2948 , 229 09/05/22 , 65.08 , 64.93 , 65.65 , 63.92 , 65.22 , 273 , 34 10/05/22 , 65.03 , 65.08 , 65.08 , 63.95 , 63.95 , 3552 , 228 11/05/22 , 65.38 , 65.11 , 65.61 , 64.61 , 64.61 , 939 , 49 12/05/22 , 65.21 , 65.22 , 65.76 , 65.03 , 65.76 , 716 , 30 13/05/22 , 64.20 , 64.56 , 65.23 , 64.20 , 65.22 , 1443 , 68 16/05/22 , 64.20 , 64.23 , 64.65 , 64.18 , 64.31 , 793 , 55 17/05/22 , 61.89 , 61.90 , 62.22 , 61.66 , 61.80 , 30065 , 684 18/05/22 , 62.31 , 62.18 , 62.38 , 61.83 , 62.12 , 20952 , 428 19/05/22 , 62.12 , 62.10 , 62.35 , 61.83 , 62.35 , 16730 , 567 20/05/22 , 62.03 , 61.85 , 62.31 , 61.66 , 62.12 , 12191 , 396 23/05/22 , 61.96 , 61.89 , 62.11 , 61.79 , 61.82 , 5912 , 181 24/05/22 , 62.03 , 62.03 , 62.10 , 61.89 , 62.04 , 3058 , 113 25/05/22 , 62.09 , 62.03 , 62.12 , 61.91 , 62.06 , 3028 , 107 26/05/22 , 61.85 , 62.06 , 62.13 , 61.85 , 62.10 , 11789 , 250 27/05/22 , 61.98 , 62.13 , 62.27 , 61.91 , 61.91 , 19610 , 185 30/05/22 , 62.30 , 62.04 , 62.30 , 61.98 , 62.22 , 16201 , 144 31/05/22 , 62.39 , 62.41 , 62.49 , 62.13 , 62.36 , 3136 , 369 01/06/22 , 62.95 , 62.80 , 63.00 , 62.37 , 62.38 , 2560 , 101 02/06/22 , 62.95 , 62.79 , 63.22 , 62.41 , 62.95 , 3874 , 173 03/06/22 , 63.01 , 62.93 , 63.23 , 62.72 , 63.21 , 1166 , 73 06/06/22 , 62.49 , 62.79 , 63.06 , 62.49 , 62.99 , 3207 , 109 07/06/22 , 62.55 , 62.96 , 63.23 , 62.47 , 62.47 , 3818 , 117 08/06/22 , 62.75 , 62.73 , 63.09 , 62.49 , 63.09 , 3447 , 146 09/06/22 , 62.47 , 62.60 , 62.81 , 62.46 , 62.75 , 4667 , 140 10/06/22 , 63.23 , 62.79 , 63.32 , 62.36 , 62.36 , 4601 , 695 13/06/22 , 62.55 , 62.78 , 63.21 , 62.55 , 62.74 , 4393 , 153 14/06/22 , 62.70 , 63.09 , 63.89 , 62.61 , 62.96 , 5486 , 122 15/06/22 , 62.60 , 62.57 , 62.99 , 62.36 , 62.53 , 2747 , 154 17/06/22 , 62.53 , 62.70 , 63.16 , 62.44 , 62.60 , 2696 , 121 20/06/22 , 62.23 , 62.24 , 62.97 , 61.91 , 62.53 , 6496 , 249 21/06/22 , 62.36 , 62.27 , 62.52 , 62.01 , 62.27 , 4309 , 211 22/06/22 , 62.37 , 62.31 , 62.50 , 62.15 , 62.42 , 1617 , 71 23/06/22 , 62.06 , 62.27 , 62.96 , 62.03 , 62.37 , 7795 , 302 24/06/22 , 62.30 , 62.29 , 62.31 , 62.14 , 62.31 , 1914 , 70 27/06/22 , 62.31 , 62.23 , 62.54 , 62.06 , 62.30 , 3591 , 134 28/06/22 , 62.27 , 62.17 , 62.49 , 62.03 , 62.31 , 3576 , 87 29/06/22 , 62.09 , 62.03 , 62.28 , 61.46 , 62.06 , 12925 , 171 30/06/22 , 62.59 , 62.45 , 62.90 , 62.06 , 62.10 , 9234 , 1157 01/07/22 , 62.86 , 62.85 , 62.96 , 62.59 , 62.59 , 2008 , 62 04/07/22 , 62.81 , 62.74 , 62.96 , 62.38 , 62.85 , 1986 , 120 05/07/22 , 62.79 , 62.70 , 62.80 , 62.49 , 62.80 , 1707 , 192 06/07/22 , 62.64 , 62.49 , 62.90 , 62.16 , 62.79 , 1292 , 81 07/07/22 , 62.85 , 62.71 , 62.87 , 62.47 , 62.64 , 2551 , 70 08/07/22 , 62.93 , 62.83 , 63.18 , 62.41 , 62.90 , 7569 , 115 11/07/22 , 62.84 , 62.78 , 62.93 , 62.44 , 62.93 , 6042 , 231 12/07/22 , 63.06 , 62.83 , 63.41 , 62.53 , 62.74 , 5109 , 216 13/07/22 , 62.57 , 62.75 , 63.31 , 62.45 , 63.23 , 10745 , 344 14/07/22 , 62.79 , 62.79 , 62.85 , 62.66 , 62.70 , 2338 , 126 15/07/22 , 63.17 , 62.88 , 63.20 , 62.68 , 62.83 , 4711 , 113 18/07/22 , 63.09 , 63.13 , 63.18 , 62.90 , 63.18 , 1238 , 78 19/07/22 , 63.17 , 62.99 , 63.18 , 62.85 , 63.09 , 2767 , 108 20/07/22 , 62.56 , 62.53 , 63.01 , 62.07 , 62.90 , 8195 , 344 21/07/22 , 62.64 , 62.66 , 62.73 , 62.45 , 62.45 , 1530 , 95 22/07/22 , 63.01 , 62.80 , 63.01 , 62.67 , 62.79 , 988 , 69 25/07/22 , 63.01 , 62.94 , 63.01 , 62.79 , 63.01 , 1472 , 75 26/07/22 , 62.96 , 62.96 , 63.03 , 62.93 , 63.03 , 1759 , 76 27/07/22 , 62.90 , 62.89 , 62.96 , 62.78 , 62.96 , 2244 , 96 28/07/22 , 63.02 , 62.98 , 63.02 , 62.82 , 62.90 , 809 , 67 29/07/22 , 63.09 , 63.03 , 63.09 , 62.90 , 62.90 , 1411 , 68 01/08/22 , 63.01 , 62.96 , 63.09 , 62.90 , 63.09 , 3191 , 124 02/08/22 , 63.04 , 63.07 , 63.23 , 62.86 , 62.86 , 1331 , 76 03/08/22 , 63.08 , 63.07 , 63.09 , 63.03 , 63.09 , 893 , 40 04/08/22 , 63.25 , 63.29 , 63.49 , 63.08 , 63.08 , 3587 , 104 05/08/22 , 63.40 , 63.28 , 63.51 , 62.90 , 63.51 , 5370 , 129 08/08/22 , 63.29 , 63.23 , 63.34 , 63.03 , 63.31 , 2622 , 109 09/08/22 , 63.18 , 63.31 , 63.83 , 63.09 , 63.09 , 13820 , 337 10/08/22 , 63.96 , 63.91 , 63.99 , 63.50 , 63.74 , 1744 , 112 11/08/22 , 63.85 , 63.86 , 63.97 , 63.75 , 63.91 , 3259 , 272 12/08/22 , 63.98 , 63.98 , 63.99 , 63.79 , 63.98 , 4010 , 101 15/08/22 , 64.76 , 64.56 , 64.95 , 63.99 , 64.11 , 3856 , 290 16/08/22 , 65.60 , 65.58 , 65.81 , 64.73 , 64.73 , 3641 , 110 17/08/22 , 65.87 , 65.70 , 65.91 , 65.33 , 65.76 , 2211 , 120 18/08/22 , 65.71 , 65.54 , 65.90 , 65.21 , 65.87 , 4222 , 148 19/08/22 , 65.32 , 65.33 , 65.69 , 64.99 , 65.69 , 1692 , 134 22/08/22 , 65.46 , 65.45 , 65.69 , 64.91 , 64.91 , 1353 , 114 23/08/22 , 65.77 , 65.64 , 65.81 , 65.32 , 65.32 , 2616 , 142 24/08/22 , 65.84 , 65.71 , 65.85 , 65.60 , 65.74 , 1817 , 83 25/08/22 , 65.32 , 65.81 , 65.91 , 65.32 , 65.89 , 2020 , 77 26/08/22 , 65.92 , 65.87 , 65.94 , 65.32 , 65.84 , 3370 , 92 29/08/22 , 66.01 , 65.95 , 66.21 , 65.70 , 65.87 , 2055 , 82 30/08/22 , 65.92 , 66.05 , 66.15 , 65.92 , 66.15 , 1552 , 66 31/08/22 , 66.08 , 65.94 , 66.20 , 65.03 , 65.03 , 2042 , 140 01/09/22 , 66.09 , 66.08 , 66.17 , 65.64 , 66.16 , 1289 , 87 02/09/22 , 65.94 , 65.97 , 66.09 , 65.69 , 65.93 , 4940 , 170 05/09/22 , 66.20 , 66.22 , 66.38 , 65.95 , 66.17 , 2780 , 117 06/09/22 , 66.41 , 66.23 , 66.44 , 66.01 , 66.26 , 3433 , 110 08/09/22 , 67.03 , 66.87 , 67.16 , 66.46 , 66.46 , 3488 , 100 09/09/22 , 67.08 , 67.05 , 67.12 , 67.00 , 67.04 , 2451 , 94 12/09/22 , 67.84 , 67.67 , 68.41 , 67.04 , 67.17 , 12055 , 254 13/09/22 , 66.56 , 66.28 , 67.19 , 65.89 , 66.03 , 2355 , 127 14/09/22 , 65.77 , 66.02 , 67.14 , 65.52 , 67.14 , 2195 , 155 15/09/22 , 66.01 , 65.85 , 66.08 , 65.71 , 65.77 , 623 , 68 16/09/22 , 65.90 , 66.00 , 66.13 , 65.70 , 66.05 , 828 , 99 19/09/22 , 65.99 , 65.92 , 66.12 , 65.70 , 66.12 , 1367 , 76 20/09/22 , 64.96 , 65.13 , 66.02 , 64.73 , 66.02 , 6246 , 288 21/09/22 , 64.95 , 64.85 , 65.48 , 64.68 , 64.97 , 2847 , 128 22/09/22 , 64.92 , 65.03 , 65.23 , 64.88 , 65.00 , 2883 , 153 23/09/22 , 65.36 , 65.30 , 65.64 , 64.93 , 65.64 , 861 , 74 26/09/22 , 65.30 , 65.15 , 65.35 , 64.89 , 64.89 , 552 , 56 27/09/22 , 65.31 , 65.27 , 65.32 , 65.21 , 65.26 , 389 , 36 28/09/22 , 65.59 , 65.44 , 65.60 , 65.21 , 65.26 , 970 , 35 29/09/22 , 65.06 , 65.13 , 65.50 , 64.91 , 65.50 , 1164 , 71 30/09/22 , 64.87 , 64.89 , 65.24 , 64.31 , 65.24 , 1938 , 118 03/10/22 , 64.41 , 63.99 , 65.06 , 63.42 , 65.06 , 5805 , 249 04/10/22 , 64.92 , 64.54 , 64.98 , 64.39 , 64.40 , 3005 , 121 05/10/22 , 65.38 , 65.06 , 65.38 , 64.74 , 64.96 , 1413 , 96 06/10/22 , 65.30 , 65.42 , 65.70 , 65.24 , 65.41 , 1063 , 47 07/10/22 , 65.66 , 65.64 , 65.70 , 65.30 , 65.30 , 1594 , 48 10/10/22 , 64.74 , 64.71 , 65.73 , 63.86 , 65.72 , 12137 , 327 11/10/22 , 65.36 , 65.01 , 65.38 , 64.74 , 65.03 , 2613 , 86 13/10/22 , 64.99 , 65.01 , 65.30 , 64.70 , 64.71 , 3869 , 177 14/10/22 , 64.97 , 65.26 , 66.05 , 64.97 , 65.30 , 1979 , 95 17/10/22 , 64.98 , 65.16 , 65.99 , 64.85 , 64.85 , 2214 , 286 18/10/22 , 65.45 , 65.16 , 65.81 , 64.89 , 64.98 , 2066 , 120 19/10/22 , 65.80 , 65.66 , 65.81 , 65.32 , 65.43 , 2807 , 460 20/10/22 , 65.72 , 65.60 , 65.80 , 65.17 , 65.80 , 1622 , 266 21/10/22 , 65.59 , 65.60 , 65.78 , 65.47 , 65.78 , 612 , 50 24/10/22 , 65.58 , 65.72 , 65.87 , 65.48 , 65.49 , 1484 , 67 25/10/22 , 65.32 , 65.59 , 65.80 , 65.24 , 65.80 , 1461 , 241 26/10/22 , 65.46 , 65.56 , 65.74 , 65.43 , 65.71 , 813 , 50 27/10/22 , 65.46 , 65.51 , 65.74 , 65.24 , 65.47 , 1020 , 40 28/10/22 , 65.48 , 65.51 , 65.69 , 65.46 , 65.46 , 1980 , 73 31/10/22 , 65.34 , 65.34 , 65.70 , 65.23 , 65.70 , 1166 , 51 01/11/22 , 65.81 , 65.70 , 65.81 , 65.38 , 65.38 , 1417 , 126 03/11/22 , 65.84 , 65.62 , 65.84 , 65.38 , 65.81 , 377 , 47 04/11/22 , 65.88 , 65.84 , 65.88 , 65.81 , 65.84 , 1707 , 85 07/11/22 , 65.75 , 65.81 , 65.87 , 65.65 , 65.84 , 1046 , 42 08/11/22 , 66.14 , 66.01 , 66.17 , 65.75 , 65.87 , 1766 , 336 09/11/22 , 66.73 , 66.64 , 66.77 , 66.11 , 66.41 , 1479 , 323 10/11/22 , 65.13 , 65.17 , 66.73 , 64.89 , 66.73 , 6364 , 558 11/11/22 , 64.63 , 64.68 , 65.24 , 64.31 , 65.24 , 2405 , 134 14/11/22 , 64.00 , 64.45 , 64.96 , 64.00 , 64.96 , 1233 , 118 16/11/22 , 63.42 , 63.68 , 64.48 , 63.35 , 64.03 , 3030 , 320 17/11/22 , 61.73 , 62.17 , 63.46 , 61.52 , 63.46 , 5512 , 295 18/11/22 , 62.38 , 62.47 , 63.03 , 61.80 , 61.80 , 2385 , 120 21/11/22 , 62.26 , 62.31 , 62.95 , 62.26 , 62.37 , 1476 , 74 22/11/22 , 62.08 , 61.90 , 62.38 , 61.79 , 62.06 , 1740 , 93 23/11/22 , 61.45 , 61.70 , 62.10 , 61.42 , 62.08 , 1666 , 100 24/11/22 , 61.73 , 61.74 , 62.19 , 61.45 , 61.45 , 720 , 41 25/11/22 , 62.00 , 62.09 , 62.16 , 61.82 , 61.98 , 1334 , 64 28/11/22 , 61.73 , 61.92 , 62.13 , 61.73 , 61.76 , 745 , 48 29/11/22 , 61.83 , 61.77 , 62.04 , 61.69 , 62.00 , 819 , 64 30/11/22 , 61.92 , 61.96 , 62.03 , 61.82 , 61.82 , 1466 , 49 01/12/22 , 61.98 , 61.96 , 62.69 , 61.45 , 61.99 , 1183 , 83 02/12/22 , 62.00 , 61.96 , 62.64 , 61.48 , 62.64 , 819 , 60 05/12/22 , 62.56 , 62.13 , 62.57 , 61.54 , 61.54 , 1395 , 70 06/12/22 , 62.45 , 62.26 , 62.56 , 62.06 , 62.56 , 958 , 40 07/12/22 , 63.04 , 63.20 , 63.98 , 62.45 , 62.45 , 2555 , 56 08/12/22 , 62.70 , 62.19 , 62.90 , 61.42 , 62.90 , 2032 , 83 09/12/22 , 62.54 , 62.48 , 62.70 , 62.16 , 62.70 , 221 , 30 12/12/22 , 62.35 , 62.32 , 62.55 , 62.15 , 62.55 , 812 , 45 13/12/22 , 62.25 , 62.57 , 62.82 , 62.20 , 62.70 , 597 , 44 14/12/22 , 60.82 , 61.48 , 62.25 , 60.72 , 62.25 , 1654 , 207 15/12/22 , 59.77 , 60.37 , 61.55 , 59.61 , 61.55 , 2179 , 116 16/12/22 , 59.55 , 59.77 , 60.32 , 59.40 , 59.70 , 1067 , 93 19/12/22 , 58.73 , 59.33 , 60.25 , 58.69 , 60.25 , 1036 , 96 20/12/22 , 59.82 , 59.76 , 60.14 , 59.11 , 59.11 , 1827 , 87 21/12/22 , 59.82 , 59.92 , 60.25 , 59.77 , 59.82 , 771 , 147 22/12/22 , 59.49 , 59.88 , 60.26 , 59.25 , 60.25 , 2324 , 72 23/12/22 , 60.20 , 60.50 , 60.88 , 59.77 , 60.88 , 1375 , 60 26/12/22 , 60.42 , 60.13 , 60.52 , 59.89 , 60.20 , 244 , 38 27/12/22 , 59.82 , 59.99 , 60.52 , 59.38 , 60.52 , 2778 , 142 28/12/22 , 59.84 , 59.85 , 60.20 , 59.81 , 59.82 , 784 , 56 29/12/22 , 60.29 , 60.10 , 60.56 , 59.90 , 60.16 , 781 , 39 02/01/23 , 61.19 , 60.87 , 61.71 , 60.25 , 60.56 , 597 , 38 03/01/23 , 60.55 , 59.66 , 61.70 , 58.62 , 61.19 , 1433 , 97 04/01/23 , 61.04 , 61.26 , 61.60 , 60.59 , 61.54 , 1145 , 54 05/01/23 , 61.23 , 61.12 , 61.66 , 60.56 , 61.04 , 2096 , 222 06/01/23 , 61.22 , 61.21 , 61.24 , 61.21 , 61.24 , 231 , 18 09/01/23 , 61.23 , 61.60 , 62.49 , 60.73 , 61.53 , 1595 , 93 10/01/23 , 61.49 , 61.31 , 62.48 , 60.75 , 62.48 , 1581 , 77 11/01/23 , 61.04 , 60.89 , 61.41 , 60.63 , 60.63 , 723 , 62 12/01/23 , 60.61 , 60.80 , 61.37 , 60.60 , 61.18 , 250 , 60 13/01/23 , 60.52 , 60.68 , 60.83 , 60.51 , 60.81 , 1240 , 84 16/01/23 , 60.50 , 60.55 , 60.81 , 60.48 , 60.52 , 881 , 74 17/01/23 , 60.20 , 60.10 , 61.07 , 59.33 , 61.07 , 2835 , 175 18/01/23 , 60.34 , 60.52 , 60.69 , 60.34 , 60.69 , 463 , 51 19/01/23 , 60.64 , 60.66 , 60.83 , 60.25 , 60.50 , 313 , 40 20/01/23 , 60.64 , 60.74 , 61.12 , 60.63 , 60.64 , 405 , 39 23/01/23 , 61.01 , 60.85 , 61.05 , 60.54 , 60.81 , 402 , 36 24/01/23 , 60.52 , 60.68 , 61.12 , 60.52 , 61.12 , 882 , 61 25/01/23 , 60.68 , 60.79 , 61.11 , 60.53 , 61.08 , 395 , 51 26/01/23 , 60.52 , 60.56 , 60.98 , 60.52 , 60.98 , 349 , 30 27/01/23 , 60.47 , 60.40 , 60.97 , 60.02 , 60.97 , 1641 , 96 30/01/23 , 60.69 , 60.49 , 60.71 , 60.09 , 60.64 , 535 , 40 31/01/23 , 60.65 , 60.13 , 60.72 , 59.56 , 60.46 , 1710 , 98 01/02/23 , 60.54 , 60.78 , 60.98 , 60.53 , 60.65 , 352 , 53 02/02/23 , 60.23 , 60.46 , 60.60 , 60.23 , 60.60 , 535 , 42 03/02/23 , 60.83 , 60.65 , 60.95 , 60.23 , 60.23 , 299 , 37 06/02/23 , 61.08 , 60.60 , 61.08 , 60.30 , 61.08 , 545 , 65 07/02/23 , 60.20 , 60.43 , 60.64 , 60.13 , 60.64 , 629 , 52 08/02/23 , 60.52 , 60.52 , 61.00 , 60.47 , 60.90 , 512 , 30 09/02/23 , 60.85 , 60.68 , 60.86 , 60.53 , 60.53 , 710 , 43 10/02/23 , 60.20 , 60.48 , 60.99 , 59.40 , 60.86 , 817 , 65 13/02/23 , 60.03 , 60.21 , 60.53 , 59.95 , 60.22 , 566 , 56 14/02/23 , 60.51 , 60.49 , 61.19 , 60.03 , 60.49 , 1626 , 43 15/02/23 , 59.81 , 60.13 , 60.50 , 59.81 , 60.50 , 795 , 103 16/02/23 , 59.83 , 59.71 , 59.90 , 59.40 , 59.85 , 1595 , 157 17/02/23 , 59.83 , 59.85 , 60.34 , 59.46 , 59.83 , 1296 , 43 22/02/23 , 59.93 , 59.73 , 61.14 , 59.28 , 59.42 , 1679 , 110 23/02/23 , 60.52 , 60.09 , 60.75 , 59.40 , 60.75 , 506 , 54 24/02/23 , 60.10 , 59.99 , 60.52 , 59.70 , 60.52 , 390 , 42 27/02/23 , 60.56 , 59.86 , 60.74 , 59.76 , 60.10 , 1448 , 73 28/02/23 , 60.64 , 60.20 , 60.89 , 59.83 , 60.56 , 921 , 70 01/03/23 , 60.86 , 60.84 , 60.87 , 60.81 , 60.87 , 624 , 26 02/03/23 , 61.14 , 61.30 , 61.68 , 60.75 , 61.13 , 242 , 15 03/03/23 , 61.14 , 61.17 , 61.45 , 61.14 , 61.20 , 438 , 26 06/03/23 , 61.00 , 60.98 , 61.31 , 60.53 , 61.14 , 526 , 59 07/03/23 , 60.53 , 60.92 , 61.19 , 60.52 , 61.07 , 655 , 70 08/03/23 , 60.38 , 59.87 , 61.06 , 59.55 , 61.06 , 2591 , 131 09/03/23 , 60.51 , 60.20 , 60.52 , 59.83 , 60.41 , 568 , 69 10/03/23 , 60.73 , 60.60 , 61.03 , 60.20 , 60.48 , 967 , 157 13/03/23 , 59.96 , 60.09 , 60.59 , 59.81 , 60.59 , 963 , 75 14/03/23 , 59.93 , 59.93 , 59.96 , 59.93 , 59.96 , 618 , 47 15/03/23 , 59.73 , 59.73 , 59.96 , 59.55 , 59.93 , 799 , 73 16/03/23 , 59.71 , 59.67 , 59.95 , 59.55 , 59.73 , 702 , 78 17/03/23 , 59.93 , 59.95 , 60.20 , 59.93 , 59.95 , 206 , 25 20/03/23 , 59.78 , 59.67 , 59.93 , 59.55 , 59.93 , 899 , 51 21/03/23 , 59.78 , 59.77 , 59.78 , 59.63 , 59.78 , 231 , 29 22/03/23 , 59.59 , 59.60 , 59.83 , 59.56 , 59.57 , 1061 , 34 23/03/23 , 59.35 , 58.99 , 59.73 , 58.43 , 59.59 , 2332 , 97 24/03/23 , 59.16 , 59.12 , 59.34 , 58.94 , 59.16 , 536 , 41 27/03/23 , 58.80 , 58.27 , 59.14 , 57.16 , 59.14 , 1626 , 129 28/03/23 , 58.73 , 58.66 , 59.15 , 58.22 , 58.80 , 1516 , 110 29/03/23 , 58.50 , 58.29 , 59.04 , 57.83 , 58.02 , 4129 , 280 30/03/23 , 57.63 , 57.54 , 58.06 , 56.76 , 57.70 , 5474 , 155 31/03/23 , 58.21 , 57.81 , 58.50 , 56.77 , 57.54 , 1598 , 42 03/04/23 , 57.24 , 58.43 , 59.08 , 57.24 , 58.21 , 618 , 61 04/04/23 , 59.01 , 58.85 , 59.01 , 57.83 , 57.83 , 845 , 61 05/04/23 , 58.96 , 58.94 , 59.01 , 58.52 , 59.01 , 630 , 96 06/04/23 , 58.65 , 58.85 , 59.01 , 58.65 , 58.98 , 680 , 26 10/04/23 , 57.87 , 57.89 , 59.00 , 57.83 , 58.65 , 1116 , 90 11/04/23 , 58.11 , 57.98 , 58.25 , 57.87 , 57.87 , 162 , 22 12/04/23 , 57.50 , 56.66 , 58.11 , 55.47 , 58.10 , 2261 , 118 13/04/23 , 57.52 , 57.33 , 57.86 , 56.87 , 57.34 , 889 , 52 14/04/23 , 57.18 , 56.99 , 57.50 , 56.65 , 56.65 , 471 , 41 17/04/23 , 57.46 , 57.06 , 57.46 , 56.80 , 57.18 , 1618 , 159 18/04/23 , 57.18 , 57.25 , 57.53 , 57.05 , 57.34 , 408 , 49 19/04/23 , 57.36 , 57.21 , 57.53 , 57.07 , 57.07 , 329 , 39 20/04/23 , 58.80 , 58.46 , 59.53 , 56.83 , 57.84 , 2320 , 100 24/04/23 , 59.55 , 59.48 , 60.46 , 57.46 , 59.57 , 242 , 34 25/04/23 , 59.68 , 59.76 , 60.46 , 57.88 , 60.46 , 277 , 30 26/04/23 , 58.89 , 58.94 , 59.68 , 58.89 , 59.66 , 2751 , 27 27/04/23 , 58.83 , 58.80 , 59.40 , 58.74 , 58.74 , 102 , 14 28/04/23 , 58.02 , 59.22 , 60.56 , 57.12 , 59.40 , 1062 , 59 02/05/23 , 57.17 , 57.66 , 58.82 , 56.26 , 58.07 , 587 , 80 03/05/23 , 58.34 , 58.32 , 58.38 , 57.99 , 58.35 , 1361 , 40 04/05/23 , 58.72 , 58.85 , 60.46 , 58.34 , 58.34 , 427 , 42 05/05/23 , 60.51 , 60.39 , 60.55 , 59.71 , 59.76 , 475 , 35 08/05/23 , 60.51 , 60.54 , 60.56 , 60.51 , 60.56 , 605 , 229 09/05/23 , 60.50 , 60.34 , 60.56 , 58.90 , 60.56 , 273 , 35 10/05/23 , 60.56 , 60.42 , 60.56 , 59.89 , 60.56 , 716 , 34 11/05/23 , 60.50 , 59.93 , 61.14 , 59.14 , 61.14 , 840 , 75 12/05/23 , 60.03 , 59.68 , 60.50 , 59.39 , 60.50 , 887 , 92 15/05/23 , 60.43 , 60.13 , 60.49 , 59.73 , 60.20 , 2694 , 115 16/05/23 , 60.43 , 60.37 , 60.51 , 60.08 , 60.50 , 2000 , 93 17/05/23 , 60.54 , 60.56 , 60.85 , 60.50 , 60.51 , 718 , 71 18/05/23 , 59.44 , 60.01 , 60.60 , 59.30 , 60.60 , 3154 , 1177 19/05/23 , 60.00 , 59.40 , 60.12 , 59.15 , 60.12 , 2608 , 86 22/05/23 , 59.72 , 59.29 , 59.93 , 58.59 , 59.93 , 2879 , 836 23/05/23 , 59.15 , 59.01 , 59.58 , 58.84 , 59.18 , 2511 , 1053 24/05/23 , 58.90 , 58.83 , 59.52 , 58.63 , 59.52 , 3016 , 1204 25/05/23 , 58.17 , 58.44 , 58.83 , 57.85 , 58.67 , 7874 , 2490 26/05/23 , 57.90 , 57.97 , 58.73 , 57.78 , 58.73 , 2576 , 1036 29/05/23 , 58.49 , 58.83 , 59.67 , 57.92 , 58.09 , 2997 , 126 30/05/23 , 58.06 , 58.17 , 58.86 , 57.83 , 58.49 , 2650 , 1057 31/05/23 , 58.17 , 57.97 , 58.73 , 57.91 , 58.73 , 1569 , 1025 01/06/23 , 58.16 , 58.84 , 59.06 , 58.02 , 58.02 , 3598 , 114 02/06/23 , 58.96 , 58.72 , 58.96 , 58.16 , 58.17 , 1050 , 72 05/06/23 , 59.03 , 58.84 , 59.12 , 58.55 , 59.12 , 1777 , 712 06/06/23 , 59.10 , 59.16 , 59.64 , 58.96 , 59.09 , 340 , 51 07/06/23 , 60.43 , 60.23 , 60.52 , 59.45 , 59.45 , 2838 , 1201 09/06/23 , 60.71 , 60.85 , 61.01 , 60.43 , 60.43 , 1833 , 771 12/06/23 , 61.13 , 61.53 , 61.92 , 60.83 , 60.87 , 5906 , 1123 13/06/23 , 63.88 , 62.59 , 64.04 , 59.90 , 61.98 , 6023 , 1143 14/06/23 , 63.63 , 63.24 , 63.88 , 62.66 , 63.87 , 462 , 44 15/06/23 , 62.99 , 63.23 , 63.87 , 62.66 , 63.62 , 976 , 60 16/06/23 , 63.52 , 62.83 , 63.79 , 62.66 , 63.79 , 1888 , 32 19/06/23 , 63.79 , 63.42 , 63.81 , 62.66 , 63.70 , 1568 , 72 20/06/23 , 63.71 , 63.29 , 63.81 , 62.66 , 63.80 , 1844 , 153 21/06/23 , 63.29 , 63.23 , 63.73 , 63.08 , 63.71 , 567 , 47 22/06/23 , 63.53 , 63.08 , 63.81 , 62.66 , 63.32 , 1156 , 69 23/06/23 , 63.49 , 63.29 , 63.70 , 63.08 , 63.52 , 568 , 53 26/06/23 , 63.70 , 63.61 , 63.82 , 62.84 , 63.49 , 1390 , 64 27/06/23 , 63.85 , 63.86 , 63.93 , 63.70 , 63.70 , 384 , 31 28/06/23 , 63.36 , 63.41 , 63.85 , 63.34 , 63.39 , 837 , 40 29/06/23 , 63.49 , 63.40 , 63.49 , 63.34 , 63.49 , 320 , 30 30/06/23 , 63.35 , 63.45 , 63.52 , 63.34 , 63.49 , 1075 , 125 03/07/23 , 63.34 , 63.40 , 63.69 , 63.34 , 63.69 , 1452 , 386 04/07/23 , 63.71 , 63.73 , 63.77 , 63.68 , 63.68 , 442 , 23 05/07/23 , 64.03 , 63.86 , 64.04 , 63.75 , 63.75 , 695 , 31 06/07/23 , 64.68 , 64.16 , 64.74 , 63.70 , 64.04 , 1794 , 77 07/07/23 , 66.10 , 65.69 , 66.10 , 64.20 , 65.08 , 722 , 37 10/07/23 , 65.03 , 65.59 , 66.11 , 64.05 , 66.11 , 1196 , 80 11/07/23 , 65.97 , 65.82 , 66.02 , 64.99 , 65.03 , 3597 , 77 12/07/23 , 66.31 , 65.69 , 68.03 , 64.50 , 64.50 , 1668 , 79 13/07/23 , 66.19 , 66.19 , 66.32 , 66.18 , 66.19 , 1232 , 38 14/07/23 , 66.92 , 66.64 , 66.92 , 66.23 , 66.30 , 1045 , 39 17/07/23 , 66.24 , 66.35 , 66.87 , 66.20 , 66.87 , 281 , 41 18/07/23 , 66.19 , 66.22 , 66.64 , 66.19 , 66.24 , 1083 , 49 19/07/23 , 66.19 , 66.20 , 66.55 , 66.19 , 66.20 , 1914 , 68 20/07/23 , 66.49 , 66.23 , 66.49 , 65.45 , 65.50 , 2790 , 57 21/07/23 , 66.27 , 66.38 , 66.83 , 66.19 , 66.19 , 1393 , 54 24/07/23 , 66.56 , 66.27 , 66.82 , 66.19 , 66.82 , 488 , 46 25/07/23 , 66.86 , 66.77 , 66.87 , 66.56 , 66.56 , 113 , 37 26/07/23 , 66.82 , 66.73 , 66.86 , 66.56 , 66.64 , 1124 , 56 27/07/23 , 66.83 , 66.86 , 66.88 , 66.57 , 66.57 , 511 , 34 28/07/23 , 66.47 , 66.31 , 66.78 , 65.68 , 66.56 , 802 , 86 31/07/23 , 67.54 , 67.62 , 69.19 , 66.46 , 66.46 , 1507 , 77 01/08/23 , 67.47 , 67.48 , 67.54 , 67.47 , 67.54 , 245 , 18 02/08/23 , 67.19 , 67.28 , 67.54 , 67.06 , 67.54 , 265 , 31 03/08/23 , 67.13 , 66.93 , 67.17 , 66.88 , 67.17 , 1045 , 57 04/08/23 , 67.30 , 67.39 , 67.49 , 67.30 , 67.49 , 80 , 25 07/08/23 , 66.57 , 67.12 , 67.45 , 66.57 , 67.30 , 242 , 53 08/08/23 , 66.88 , 66.94 , 67.19 , 66.88 , 67.19 , 238 , 41 09/08/23 , 66.86 , 66.79 , 66.88 , 66.60 , 66.88 , 536 , 28 10/08/23 , 65.75 , 65.79 , 66.66 , 65.38 , 65.38 , 391 , 44 11/08/23 , 65.78 , 65.85 , 66.24 , 65.75 , 65.76 , 362 , 45 14/08/23 , 66.03 , 66.10 , 66.26 , 65.84 , 66.09 , 486 , 36 15/08/23 , 64.99 , 64.92 , 66.08 , 64.68 , 65.84 , 2406 , 122 16/08/23 , 66.82 , 64.98 , 67.20 , 64.31 , 64.99 , 10151 , 888 17/08/23 , 66.95 , 66.62 , 67.20 , 66.09 , 66.71 , 1941 , 49 18/08/23 , 66.82 , 66.80 , 66.95 , 66.09 , 66.95 , 492 , 42 21/08/23 , 66.82 , 66.79 , 66.93 , 65.43 , 66.82 , 2895 , 808 22/08/23 , 66.05 , 66.78 , 66.88 , 66.01 , 66.82 , 3071 , 107 23/08/23 , 66.82 , 66.80 , 66.82 , 66.05 , 66.05 , 7811 , 226 24/08/23 , 65.93 , 65.98 , 66.56 , 65.54 , 66.56 , 409 , 33 25/08/23 , 66.37 , 65.74 , 66.37 , 65.38 , 65.93 , 368 , 29 28/08/23 , 66.33 , 66.37 , 66.45 , 66.25 , 66.37 , 591 , 39 29/08/23 , 65.02 , 65.23 , 66.29 , 65.02 , 65.90 , 1201 , 48 30/08/23 , 65.02 , 64.93 , 65.04 , 64.72 , 65.02 , 237 , 22 31/08/23 , 65.38 , 65.30 , 65.50 , 65.03 , 65.48 , 402 , 33 01/09/23 , 66.26 , 65.87 , 66.26 , 65.42 , 65.70 , 444 , 26 04/09/23 , 65.89 , 65.91 , 65.93 , 65.85 , 65.87 , 341 , 24 05/09/23 , 65.82 , 65.45 , 66.26 , 64.84 , 64.84 , 339 , 88 06/09/23 , 65.70 , 65.88 , 66.26 , 65.15 , 65.82 , 326 , 120 08/09/23 , 66.17 , 66.08 , 66.25 , 65.79 , 66.25 , 106 , 28 11/09/23 , 65.08 , 64.65 , 66.25 , 64.31 , 66.25 , 2689 , 99 12/09/23 , 65.67 , 65.59 , 65.71 , 65.45 , 65.70 , 301 , 37 13/09/23 , 64.53 , 64.71 , 65.40 , 64.40 , 64.94 , 1037 , 62 14/09/23 , 64.00 , 63.89 , 64.31 , 63.42 , 64.31 , 1971 , 787 15/09/23 , 63.62 , 63.38 , 64.01 , 63.17 , 64.01 , 1894 , 798 18/09/23 , 63.27 , 63.39 , 64.47 , 63.23 , 63.24 , 1759 , 807 19/09/23 , 64.70 , 63.57 , 64.73 , 63.23 , 63.90 , 1934 , 816 20/09/23 , 63.46 , 63.46 , 65.52 , 63.24 , 65.52 , 2001 , 785 21/09/23 , 63.29 , 63.44 , 63.93 , 63.29 , 63.79 , 1932 , 585 22/09/23 , 63.18 , 63.22 , 63.64 , 63.18 , 63.29 , 1801 , 741 25/09/23 , 63.17 , 63.29 , 64.45 , 63.17 , 63.18 , 599 , 53 26/09/23 , 63.25 , 63.17 , 63.51 , 63.09 , 63.51 , 1075 , 44 27/09/23 , 62.53 , 62.76 , 63.51 , 62.49 , 63.51 , 805 , 60 28/09/23 , 62.80 , 62.76 , 63.01 , 62.53 , 62.53 , 257 , 26 29/09/23 , 62.95 , 63.18 , 64.15 , 62.80 , 62.80 , 406 , 110 02/10/23 , 62.81 , 63.18 , 64.15 , 62.80 , 64.15 , 578 , 55 03/10/23 , 63.16 , 62.98 , 63.37 , 62.49 , 62.62 , 833 , 69 04/10/23 , 62.37 , 62.55 , 63.42 , 62.36 , 63.16 , 2095 , 75 05/10/23 , 62.37 , 62.59 , 63.09 , 62.37 , 63.05 , 270 , 45 06/10/23 , 62.11 , 62.13 , 62.79 , 61.97 , 62.31 , 463 , 63 09/10/23 , 61.98 , 62.15 , 62.35 , 61.97 , 62.35 , 1027 , 84 10/10/23 , 62.23 , 61.96 , 62.44 , 61.83 , 62.29 , 2189 , 134 11/10/23 , 61.93 , 62.28 , 63.01 , 61.29 , 61.29 , 1360 , 92 13/10/23 , 61.67 , 61.83 , 63.01 , 61.52 , 62.09 , 1834 , 80 16/10/23 , 61.48 , 61.53 , 62.02 , 61.48 , 61.48 , 716 , 62 17/10/23 , 60.93 , 61.15 , 61.54 , 60.33 , 61.50 , 1853 , 106 18/10/23 , 61.28 , 61.17 , 61.69 , 61.06 , 61.13 , 687 , 52 19/10/23 , 60.83 , 61.23 , 61.53 , 60.82 , 61.28 , 1108 , 158 20/10/23 , 61.33 , 61.21 , 61.67 , 60.83 , 60.83 , 102 , 24 23/10/23 , 61.27 , 61.17 , 61.32 , 61.00 , 61.32 , 857 , 51 24/10/23 , 60.83 , 61.07 , 61.28 , 60.83 , 61.27 , 1818 , 44 25/10/23 , 61.14 , 61.05 , 61.25 , 60.82 , 60.83 , 383 , 31 26/10/23 , 60.71 , 60.76 , 61.12 , 60.65 , 60.82 , 1259 , 42 27/10/23 , 60.65 , 60.80 , 61.12 , 60.65 , 61.12 , 259 , 36 30/10/23 , 61.07 , 61.04 , 61.08 , 60.85 , 61.08 , 45 , 12 31/10/23 , 61.01 , 60.74 , 61.12 , 60.50 , 61.07 , 629 , 50 01/11/23 , 61.19 , 60.25 , 61.28 , 59.20 , 61.11 , 3094 , 835 03/11/23 , 60.52 , 59.76 , 61.17 , 59.39 , 61.17 , 802 , 57 06/11/23 , 60.46 , 60.18 , 60.52 , 59.67 , 60.52 , 748 , 55 07/11/23 , 60.08 , 60.05 , 60.46 , 59.53 , 60.46 , 578 , 42 08/11/23 , 59.53 , 59.50 , 60.08 , 59.39 , 60.08 , 1223 , 48 09/11/23 , 59.69 , 59.55 , 59.92 , 59.39 , 59.53 , 876 , 34 10/11/23 , 59.84 , 59.67 , 59.93 , 59.42 , 59.69 , 187 , 33 13/11/23 , 58.65 , 58.60 , 59.74 , 58.49 , 59.74 , 1543 , 106 14/11/23 , 58.49 , 58.70 , 59.22 , 58.49 , 58.69 , 1074 , 116 16/11/23 , 58.52 , 59.35 , 62.16 , 58.34 , 58.86 , 537 , 56 17/11/23 , 59.08 , 58.98 , 60.68 , 58.72 , 58.72 , 771 , 56 20/11/23 , 59.58 , 59.42 , 59.94 , 58.95 , 59.94 , 272 , 42 21/11/23 , 59.21 , 59.10 , 59.56 , 58.78 , 59.56 , 586 , 76 22/11/23 , 59.73 , 59.19 , 59.78 , 58.64 , 59.21 , 678 , 60 23/11/23 , 59.01 , 58.63 , 59.73 , 58.51 , 59.73 , 1304 , 161 24/11/23 , 58.61 , 60.08 , 61.46 , 58.59 , 58.59 , 1233 , 56 27/11/23 , 58.13 , 57.92 , 58.61 , 57.13 , 58.61 , 1303 , 120 28/11/23 , 57.60 , 57.83 , 58.15 , 57.58 , 58.13 , 597 , 40 29/11/23 , 57.96 , 57.71 , 58.14 , 57.15 , 58.14 , 1021 , 68 30/11/23 , 59.86 , 57.65 , 59.86 , 57.05 , 57.74 , 2419 , 192 01/12/23 , 59.59 , 59.07 , 59.85 , 58.49 , 59.85 , 854 , 182 04/12/23 , 58.82 , 58.91 , 59.53 , 58.39 , 58.39 , 459 , 34 05/12/23 , 58.86 , 58.63 , 59.18 , 58.49 , 58.82 , 778 , 60 06/12/23 , 58.49 , 58.80 , 59.02 , 58.48 , 58.86 , 473 , 34 07/12/23 , 58.70 , 58.68 , 58.73 , 58.50 , 58.50 , 927 , 41 08/12/23 , 58.73 , 58.62 , 58.85 , 58.36 , 58.58 , 921 , 52 11/12/23 , 59.33 , 58.73 , 59.90 , 58.49 , 58.73 , 2410 , 116 12/12/23 , 59.20 , 59.39 , 59.66 , 59.07 , 59.66 , 592 , 57 13/12/23 , 58.83 , 58.90 , 59.20 , 58.72 , 59.20 , 1234 , 74 14/12/23 , 59.17 , 59.01 , 59.17 , 58.80 , 58.80 , 401 , 48 15/12/23 , 60.42 , 59.32 , 60.55 , 59.07 , 59.17 , 434 , 39 18/12/23 , 60.42 , 60.46 , 60.50 , 60.42 , 60.42 , 468 , 33 19/12/23 , 60.75 , 60.66 , 60.75 , 60.50 , 60.50 , 623 , 39 20/12/23 , 60.43 , 60.81 , 61.02 , 60.37 , 61.02 , 771 , 60 21/12/23 , 60.93 , 60.82 , 61.00 , 60.48 , 60.48 , 387 , 51 22/12/23 , 60.76 , 60.52 , 60.92 , 59.95 , 60.92 , 1037 , 74 26/12/23 , 62.18 , 61.26 , 62.53 , 60.77 , 60.78 , 1505 , 115 27/12/23 , 62.21 , 62.24 , 62.47 , 61.64 , 62.47 , 875 , 77 28/12/23 , 62.74 , 62.72 , 63.46 , 62.53 , 63.46 , 668 , 72 02/01/24 , 63.46 , 62.76 , 63.63 , 62.53 , 62.74 , 1038 , 69 03/01/24 , 63.51 , 63.57 , 63.67 , 63.20 , 63.61 , 456 , 25 04/01/24 , 63.95 , 64.03 , 64.40 , 63.14 , 64.40 , 564 , 33 05/01/24 , 64.13 , 64.01 , 64.22 , 63.29 , 63.95 , 332 , 37 08/01/24 , 63.95 , 63.84 , 64.13 , 63.23 , 64.13 , 284 , 53 09/01/24 , 63.25 , 63.25 , 63.98 , 62.91 , 63.95 , 459 , 75 10/01/24 , 63.15 , 63.25 , 63.97 , 62.53 , 63.62 , 1542 , 107 11/01/24 , 62.16 , 62.24 , 63.99 , 62.00 , 63.99 , 536 , 47 12/01/24 , 62.53 , 62.70 , 63.05 , 62.19 , 63.05 , 190 , 32 15/01/24 , 62.02 , 62.16 , 62.95 , 61.65 , 62.95 , 424 , 56 16/01/24 , 62.27 , 62.46 , 62.60 , 62.00 , 62.00 , 398 , 54 17/01/24 , 62.74 , 62.20 , 62.74 , 62.00 , 62.26 , 401 , 34 18/01/24 , 62.00 , 62.08 , 62.74 , 61.99 , 62.74 , 2911 , 71 19/01/24 , 62.04 , 62.07 , 62.33 , 62.04 , 62.22 , 278 , 31 22/01/24 , 62.01 , 62.05 , 62.33 , 62.00 , 62.05 , 236 , 46 23/01/24 , 61.32 , 61.41 , 62.29 , 61.25 , 62.01 , 1869 , 68 24/01/24 , 61.30 , 61.56 , 62.27 , 61.26 , 62.27 , 87 , 28 25/01/24 , 61.48 , 61.26 , 61.50 , 61.25 , 61.27 , 939 , 40 26/01/24 , 61.41 , 61.45 , 61.64 , 61.41 , 61.48 , 346 , 43 29/01/24 , 60.87 , 60.93 , 61.58 , 60.86 , 61.58 , 3141 , 60 30/01/24 , 60.87 , 60.84 , 61.05 , 60.82 , 60.84 , 310 , 29 31/01/24 , 60.87 , 60.87 , 61.08 , 60.86 , 60.93 , 2358 , 1257 01/02/24 , 60.86 , 61.01 , 61.25 , 60.86 , 60.87 , 779 , 57 02/02/24 , 61.36 , 60.82 , 61.57 , 60.79 , 60.87 , 1435 , 33 05/02/24 , 61.12 , 61.33 , 61.56 , 61.12 , 61.47 , 141 , 27 06/02/24 , 61.17 , 61.08 , 61.57 , 60.78 , 61.52 , 325 , 47 07/02/24 , 61.41 , 61.22 , 61.44 , 60.96 , 61.25 , 437 , 51 08/02/24 , 61.14 , 60.96 , 61.40 , 60.88 , 61.40 , 1146 , 56 09/02/24 , 61.25 , 61.17 , 61.25 , 60.84 , 61.15 , 431 , 34 14/02/24 , 61.25 , 60.99 , 61.25 , 60.83 , 60.95 , 238 , 52 15/02/24 , 60.76 , 60.83 , 61.22 , 60.33 , 61.22 , 1209 , 697 16/02/24 , 60.92 , 60.86 , 61.05 , 60.76 , 60.76 , 80 , 23 19/02/24 , 61.26 , 61.29 , 61.34 , 60.83 , 60.83 , 590 , 39 20/02/24 , 61.26 , 61.26 , 61.59 , 61.14 , 61.58 , 1836 , 52 21/02/24 , 61.19 , 61.25 , 61.26 , 61.19 , 61.26 , 159 , 16 22/02/24 , 60.55 , 60.99 , 61.26 , 60.42 , 61.26 , 480 , 50 23/02/24 , 60.99 , 61.36 , 61.58 , 60.99 , 61.13 , 696 , 37 26/02/24 , 61.26 , 60.68 , 61.26 , 60.34 , 60.92 , 1148 , 93 27/02/24 , 60.44 , 60.53 , 60.83 , 60.34 , 60.59 , 466 , 37 28/02/24 , 61.19 , 60.47 , 61.19 , 59.93 , 60.44 , 1841 , 85 29/02/24 , 60.33 , 60.45 , 61.00 , 60.25 , 60.25 , 277 , 36 01/03/24 , 60.41 , 60.26 , 60.98 , 59.94 , 60.33 , 956 , 393 04/03/24 , 60.68 , 60.48 , 60.72 , 60.25 , 60.40 , 123 , 29 05/03/24 , 59.69 , 59.95 , 60.83 , 59.58 , 60.83 , 1094 , 71 06/03/24 , 60.04 , 60.15 , 60.43 , 59.71 , 59.71 , 411 , 91 07/03/24 , 60.15 , 60.10 , 60.42 , 59.97 , 60.02 , 1401 , 42 08/03/24 , 60.82 , 60.53 , 60.86 , 60.14 , 60.86 , 1545 , 55 11/03/24 , 60.32 , 60.38 , 60.99 , 60.20 , 60.82 , 628 , 52 12/03/24 , 60.31 , 60.38 , 60.61 , 60.25 , 60.31 , 347 , 43 13/03/24 , 60.20 , 60.39 , 60.68 , 60.16 , 60.32 , 2142 , 78 14/03/24 , 60.43 , 60.39 , 60.51 , 60.20 , 60.20 , 233 , 31 15/03/24 , 60.20 , 59.87 , 60.43 , 60.20 , 60.20 , 842 , 73 18/03/24 , 60.08 , 60.14 , 60.38 , 59.87 , 60.20 , 599 , 62 19/03/24 , 59.86 , 59.67 , 59.97 , 59.45 , 59.95 , 751 , 61 20/03/24 , 59.73 , 59.62 , 59.86 , 59.46 , 59.86 , 1489 , 69 21/03/24 , 59.78 , 59.72 , 59.78 , 59.60 , 59.73 , 973 , 39 22/03/24 , 60.22 , 59.95 , 60.22 , 59.43 , 59.85 , 2106 , 95 25/03/24 , 60.87 , 60.88 , 60.95 , 60.68 , 60.94 , 311 , 44 26/03/24 , 61.11 , 61.66 , 62.46 , 60.90 , 61.63 , 213 , 47 27/03/24 , 60.15 , 60.97 , 61.80 , 60.15 , 61.78 , 587 , 47 28/03/24 , 60.68 , 60.46 , 61.00 , 60.15 , 60.16 , 498 , 69 01/04/24 , 60.93 , 61.34 , 61.83 , 60.68 , 60.68 , 656 , 64 02/04/24 , 61.71 , 61.53 , 61.81 , 60.80 , 60.93 , 316 , 49 03/04/24 , 61.79 , 61.89 , 61.99 , 61.74 , 61.85 , 464 , 27 04/04/24 , 60.06 , 60.25 , 61.71 , 59.84 , 61.64 , 4503 , 710 05/04/24 , 60.16 , 59.62 , 60.70 , 59.43 , 60.42 , 8528 , 1243 08/04/24 , 60.38 , 60.20 , 60.41 , 60.17 , 60.17 , 1668 , 72 09/04/24 , 60.42 , 60.44 , 60.78 , 60.40 , 60.40 , 3755 , 112 10/04/24 , 60.12 , 60.31 , 60.56 , 60.10 , 60.56 , 1258 , 74 11/04/24 , 60.39 , 60.25 , 60.46 , 60.19 , 60.46 , 257 , 45 12/04/24 , 60.34 , 60.33 , 60.40 , 60.27 , 60.34 , 2325 , 50 15/04/24 , 60.26 , 60.29 , 60.45 , 60.11 , 60.43 , 389 , 76 16/04/24 , 60.06 , 60.09 , 60.26 , 60.06 , 60.26 , 628 , 44 17/04/24 , 59.91 , 60.10 , 60.30 , 59.90 , 60.15 , 1018 , 181 18/04/24 , 59.70 , 59.75 , 60.02 , 59.31 , 59.90 , 292 , 58 19/04/24 , 60.13 , 59.81 , 60.19 , 59.46 , 59.70 , 206 , 34 22/04/24 , 59.92 , 60.09 , 60.25 , 59.90 , 60.23 , 244 , 42 23/04/24 , 59.72 , 59.86 , 59.93 , 59.72 , 59.92 , 172 , 34 24/04/24 , 59.54 , 59.76 , 59.92 , 59.54 , 59.80 , 428 , 42 25/04/24 , 59.35 , 59.65 , 59.92 , 59.35 , 59.62 , 225 , 56 26/04/24 , 59.22 , 59.28 , 59.49 , 59.09 , 59.35 , 637 , 75 29/04/24 , 59.65 , 59.56 , 59.67 , 59.22 , 59.22 , 136 , 29 30/04/24 , 59.46 , 59.40 , 59.65 , 59.32 , 59.65 , 389 , 49 02/05/24 , 59.93 , 59.80 , 59.93 , 59.59 , 59.59 , 552 , 42 03/05/24 , 59.87 , 59.92 , 60.05 , 59.81 , 59.93 , 960 , 38 06/05/24 , 59.88 , 59.82 , 59.89 , 59.77 , 59.87 , 336 , 42 07/05/24 , 60.05 , 59.84 , 60.05 , 59.35 , 59.35 , 456 , 51 08/05/24 , 59.87 , 60.02 , 60.12 , 59.87 , 60.12 , 524 , 48 09/05/24 , 59.95 , 59.81 , 60.12 , 59.26 , 60.12 , 775 , 84 10/05/24 , 60.26 , 60.27 , 60.26 , 60.14 , 60.20 , 684 , 54 13/05/24 , 60.27 , 60.16 , 60.33 , 59.89 , 60.25 , 833 , 86 14/05/24 , 60.03 , 60.06 , 60.70 , 59.93 , 60.70 , 527 , 60 15/05/24 , 59.92 , 59.95 , 60.15 , 59.91 , 60.15 , 634 , 65 16/05/24 , 59.98 , 59.93 , 59.99 , 59.92 , 59.94 , 453 , 34 17/05/24 , 59.90 , 59.87 , 60.18 , 59.49 , 60.07 , 958 , 106 20/05/24 , 59.92 , 59.92 , 60.12 , 59.84 , 60.10 , 1364 , 56 21/05/24 , 59.86 , 59.88 , 60.19 , 59.84 , 59.84 , 2630 , 40 22/05/24 , 59.89 , 59.81 , 59.93 , 59.78 , 59.84 , 670 , 47 23/05/24 , 60.08 , 60.22 , 60.76 , 59.90 , 59.90 , 193 , 37 24/05/24 , 60.42 , 60.47 , 60.52 , 60.08 , 60.09 , 267 , 30 27/05/24 , 59.61 , 59.89 , 60.70 , 58.39 , 60.53 , 837 , 103 28/05/24 , 59.12 , 59.18 , 59.76 , 58.62 , 59.63 , 513 , 69 29/05/24 , 60.42 , 59.09 , 60.42 , 58.95 , 59.16 , 625 , 48 31/05/24 , 59.40 , 59.01 , 60.51 , 58.68 , 60.51 , 1440 , 99 03/06/24 , 59.77 , 59.75 , 60.50 , 59.46 , 60.50 , 688 , 54 04/06/24 , 60.32 , 60.42 , 60.73 , 59.93 , 59.93 , 367 , 48 05/06/24 , 60.21 , 60.14 , 60.42 , 59.94 , 60.42 , 226 , 50 06/06/24 , 59.73 , 59.33 , 60.42 , 59.16 , 60.41 , 2920 , 62 07/06/24 , 59.31 , 59.41 , 59.97 , 59.31 , 59.73 , 747 , 64 10/06/24 , 59.22 , 59.54 , 59.83 , 58.98 , 59.56 , 1469 , 109 11/06/24 , 59.16 , 59.21 , 59.73 , 58.39 , 58.39 , 2357 , 75 12/06/24 , 59.56 , 59.25 , 59.81 , 58.89 , 59.80 , 627 , 67 13/06/24 , 59.04 , 59.23 , 59.55 , 59.04 , 59.40 , 294 , 42 14/06/24 , 59.78 , 59.80 , 60.63 , 59.00 , 59.38 , 910 , 79 17/06/24 , 59.26 , 59.62 , 59.78 , 59.13 , 59.78 , 514 , 39 18/06/24 , 59.59 , 59.72 , 59.75 , 59.46 , 59.73 , 1890 , 70 19/06/24 , 59.53 , 59.69 , 60.09 , 59.53 , 60.08 , 655 , 49 20/06/24 , 59.18 , 59.43 , 60.20 , 59.18 , 59.45 , 421 , 50 21/06/24 , 59.91 , 59.45 , 60.18 , 59.03 , 59.18 , 891 , 108 24/06/24 , 59.57 , 59.81 , 60.14 , 59.53 , 60.14 , 235 , 48 25/06/24 , 59.68 , 59.56 , 59.69 , 59.45 , 59.50 , 200 , 45 26/06/24 , 59.81 , 59.12 , 60.61 , 57.06 , 59.21 , 2391 , 161 27/06/24 , 59.61 , 59.27 , 59.82 , 58.27 , 59.81 , 4574 , 107 28/06/24 , 59.80 , 58.43 , 59.81 , 58.27 , 59.36 , 4140 , 141 01/07/24 , 58.98 , 58.49 , 59.80 , 58.27 , 59.80 , 5568 , 270 02/07/24 , 58.98 , 58.55 , 59.01 , 58.27 , 58.98 , 3035 , 125 03/07/24 , 59.45 , 58.57 , 59.78 , 58.27 , 58.27 , 2282 , 82 04/07/24 , 58.68 , 58.91 , 59.73 , 58.27 , 59.68 , 3373 , 99 05/07/24 , 58.66 , 58.77 , 59.70 , 58.27 , 58.27 , 2714 , 168 08/07/24 , 59.16 , 59.09 , 59.49 , 58.81 , 58.81 , 2698 , 60 09/07/24 , 59.04 , 59.51 , 59.81 , 58.92 , 59.14 , 2307 , 88 10/07/24 , 59.23 , 58.89 , 60.42 , 58.06 , 58.85 , 4864 , 164 11/07/24 , 59.46 , 58.92 , 59.56 , 58.85 , 58.85 , 8548 , 358 12/07/24 , 59.44 , 58.77 , 59.72 , 58.45 , 59.46 , 6037 , 83 15/07/24 , 59.81 , 59.73 , 60.05 , 59.45 , 60.05 , 232 , 39 16/07/24 , 59.90 , 59.65 , 59.94 , 59.33 , 59.83 , 573 , 81 17/07/24 , 59.19 , 58.93 , 59.62 , 58.85 , 59.43 , 6935 , 99 18/07/24 , 59.30 , 59.28 , 59.67 , 59.05 , 59.20 , 1036 , 68 19/07/24 , 59.78 , 59.56 , 59.78 , 59.28 , 59.29 , 1301 , 54 22/07/24 , 59.73 , 59.75 , 59.78 , 59.53 , 59.78 , 1320 , 41 23/07/24 , 59.40 , 59.63 , 60.06 , 59.40 , 60.06 , 1356 , 58 24/07/24 , 59.14 , 58.54 , 59.40 , 58.09 , 59.40 , 3340 , 438 25/07/24 , 59.01 , 58.99 , 59.10 , 58.73 , 58.85 , 486 , 77 26/07/24 , 58.78 , 58.52 , 59.03 , 58.36 , 59.03 , 2016 , 116 29/07/24 , 58.60 , 58.13 , 58.83 , 58.06 , 58.83 , 2860 , 193 30/07/24 , 58.06 , 58.11 , 58.44 , 58.06 , 58.07 , 4253 , 106 31/07/24 , 58.51 , 58.08 , 58.56 , 57.80 , 58.55 , 3874 , 85 01/08/24 , 58.06 , 58.35 , 58.46 , 58.06 , 58.31 , 363 , 51 02/08/24 , 58.06 , 58.20 , 58.40 , 57.83 , 58.06 , 338 , 59 05/08/24 , 58.16 , 57.87 , 58.16 , 57.80 , 58.06 , 1340 , 53 06/08/24 , 58.03 , 58.11 , 58.45 , 58.02 , 58.45 , 2263 , 146 07/08/24 , 58.67 , 58.52 , 58.67 , 58.04 , 58.06 , 719 , 49 08/08/24 , 58.80 , 58.69 , 58.83 , 58.31 , 58.34 , 30 , 10 09/08/24 , 58.49 , 58.47 , 58.74 , 58.34 , 58.74 , 353 , 42 12/08/24 , 58.79 , 58.69 , 58.80 , 58.34 , 58.34 , 430 , 45 13/08/24 , 58.79 , 58.62 , 58.94 , 58.42 , 58.94 , 223 , 56 14/08/24 , 58.59 , 58.67 , 58.79 , 58.50 , 58.79 , 176 , 38 15/08/24 , 58.67 , 58.77 , 59.13 , 58.58 , 58.59 , 481 , 45 16/08/24 , 58.76 , 58.83 , 59.34 , 58.75 , 59.26 , 1200 , 44 19/08/24 , 59.18 , 58.97 , 59.20 , 58.70 , 58.70 , 141 , 22 20/08/24 , 59.10 , 59.05 , 59.35 , 58.87 , 59.35 , 250 , 36 21/08/24 , 59.32 , 59.30 , 59.33 , 59.30 , 59.33 , 247 , 17 22/08/24 , 59.05 , 59.06 , 59.31 , 58.97 , 59.11 , 424 , 27 23/08/24 , 59.04 , 58.93 , 59.06 , 58.79 , 59.06 , 129 , 24 26/08/24 , 59.61 , 59.46 , 59.73 , 59.23 , 59.23 , 628 , 51 27/08/24 , 59.46 , 59.38 , 59.47 , 59.00 , 59.00 , 21 , 11 28/08/24 , 59.74 , 59.28 , 59.74 , 58.99 , 59.47 , 1112 , 84 29/08/24 , 59.30 , 59.31 , 59.39 , 59.16 , 59.30 , 153 , 22 30/08/24 , 59.47 , 59.20 , 59.83 , 58.66 , 59.83 , 2997 , 422 02/09/24 , 59.61 , 59.53 , 59.83 , 59.16 , 59.47 , 72 , 45 03/09/24 , 59.33 , 59.73 , 60.08 , 59.31 , 60.08 , 633 , 37 04/09/24 , 59.56 , 59.42 , 59.63 , 59.27 , 59.47 , 724 , 53 05/09/24 , 59.64 , 59.59 , 59.64 , 59.48 , 59.55 , 1097 , 30 06/09/24 , 59.85 , 59.69 , 59.85 , 59.59 , 59.64 , 1373 , 43 09/09/24 , 59.89 , 59.88 , 60.08 , 59.71 , 59.85 , 338 , 28 10/09/24 , 59.30 , 58.82 , 59.89 , 58.66 , 59.89 , 4632 , 102 11/09/24 , 60.50 , 59.59 , 60.50 , 58.89 , 58.90 , 878 , 109 12/09/24 , 59.10 , 59.46 , 60.50 , 59.10 , 60.50 , 745 , 39 13/09/24 , 59.76 , 59.76 , 60.08 , 59.47 , 60.08 , 313 , 27 16/09/24 , 59.29 , 59.29 , 59.76 , 58.98 , 59.76 , 556 , 66 17/09/24 , 59.14 , 58.97 , 59.30 , 58.68 , 59.30 , 667 , 62 18/09/24 , 58.89 , 58.82 , 59.14 , 58.74 , 59.14 , 332 , 42 19/09/24 , 58.82 , 58.83 , 58.89 , 58.70 , 58.70 , 222 , 23 20/09/24 , 58.89 , 59.10 , 59.70 , 58.81 , 58.88 , 333 , 44 23/09/24 , 58.70 , 58.89 , 59.28 , 58.33 , 58.82 , 983 , 70 24/09/24 , 58.03 , 58.23 , 58.69 , 58.03 , 58.69 , 2998 , 109 25/09/24 , 57.61 , 57.75 , 58.47 , 57.53 , 58.47 , 390 , 59 26/09/24 , 57.17 , 57.35 , 57.61 , 57.05 , 57.61 , 541 , 62 27/09/24 , 58.43 , 57.51 , 58.43 , 57.17 , 57.17 , 409 , 48 30/09/24 , 58.43 , 58.34 , 58.46 , 57.67 , 57.67 , 200 , 18 01/10/24 , 57.61 , 58.39 , 58.57 , 57.61 , 58.42 , 412 , 42 02/10/24 , 58.29 , 57.74 , 58.29 , 57.29 , 57.61 , 349 , 32 03/10/24 , 57.64 , 57.96 , 58.44 , 57.45 , 57.61 , 552 , 49 04/10/24 , 56.70 , 56.65 , 57.73 , 56.14 , 57.64 , 3471 , 1094 07/10/24 , 55.08 , 55.39 , 57.00 , 54.64 , 56.69 , 4777 , 1400 08/10/24 , 54.80 , 54.79 , 56.39 , 54.01 , 55.07 , 3862 , 1144 09/10/24 , 54.44 , 54.49 , 54.95 , 54.04 , 54.95 , 2162 , 1043 10/10/24 , 55.09 , 55.05 , 55.41 , 54.70 , 55.41 , 414 , 72 11/10/24 , 55.23 , 55.05 , 55.39 , 54.90 , 55.11 , 373 , 57 14/10/24 , 54.55 , 54.59 , 55.43 , 53.80 , 55.43 , 3455 , 153 15/10/24 , 54.90 , 54.94 , 56.61 , 54.55 , 54.55 , 639 , 84 16/10/24 , 55.34 , 55.43 , 55.74 , 54.74 , 55.72 , 316 , 55 17/10/24 , 55.84 , 55.80 , 56.32 , 55.66 , 55.69 , 934 , 39 18/10/24 , 56.19 , 56.63 , 57.58 , 55.62 , 56.32 , 1303 , 58 21/10/24 , 57.12 , 56.32 , 57.14 , 55.64 , 55.64 , 691 , 54 22/10/24 , 55.83 , 56.09 , 57.12 , 55.83 , 57.11 , 1733 , 59 23/10/24 , 54.68 , 54.67 , 56.06 , 54.38 , 55.84 , 1070 , 48 24/10/24 , 55.82 , 55.43 , 55.82 , 54.58 , 55.64 , 525 , 44 25/10/24 , 55.58 , 55.46 , 55.91 , 55.11 , 55.81 , 615 , 35 28/10/24 , 56.12 , 55.71 , 56.15 , 55.43 , 55.58 , 453 , 35 29/10/24 , 55.92 , 55.66 , 56.32 , 55.40 , 56.32 , 586 , 34 30/10/24 , 55.78 , 55.78 , 56.14 , 55.73 , 55.73 , 605 , 26 31/10/24 , 56.17 , 55.96 , 56.32 , 55.83 , 56.32 , 3877 , 181 01/11/24 , 56.30 , 56.19 , 56.40 , 55.92 , 56.32 , 718 , 48 04/11/24 , 56.53 , 56.47 , 56.68 , 55.95 , 56.68 , 400 , 38 05/11/24 , 56.35 , 56.97 , 57.11 , 56.33 , 56.53 , 234 , 28 06/11/24 , 56.47 , 56.69 , 56.80 , 55.95 , 56.80 , 5367 , 50 07/11/24 , 56.18 , 56.36 , 56.65 , 56.15 , 56.53 , 603 , 50 08/11/24 , 56.34 , 56.45 , 56.54 , 56.27 , 56.47 , 439 , 40 11/11/24 , 55.93 , 56.15 , 56.94 , 55.92 , 56.94 , 783 , 68 12/11/24 , 56.88 , 56.32 , 57.19 , 56.14 , 57.19 , 2053 , 135 13/11/24 , 56.63 , 56.62 , 56.86 , 56.20 , 56.20 , 21918 , 308 14/11/24 , 56.02 , 56.08 , 56.63 , 55.77 , 56.63 , 1072 , 70 18/11/24 , 55.78 , 55.91 , 56.44 , 55.73 , 56.44 , 488 , 71 19/11/24 , 55.91 , 56.33 , 56.84 , 55.91 , 56.17 , 594 , 50 21/11/24 , 56.29 , 56.18 , 56.51 , 55.90 , 56.45 , 728 , 89 22/11/24 , 55.83 , 56.30 , 56.55 , 55.81 , 55.98 , 1377 , 51 25/11/24 , 56.25 , 56.19 , 56.71 , 55.84 , 56.25 , 2084 , 101 26/11/24 , 56.71 , 56.30 , 56.71 , 56.08 , 56.35 , 530 , 36 27/11/24 , 56.46 , 56.54 , 56.84 , 56.37 , 56.37 , 1335 , 86 28/11/24 , 56.18 , 56.34 , 56.84 , 56.18 , 56.83 , 285 , 27 29/11/24 , 56.63 , 56.59 , 56.83 , 56.38 , 56.51 , 103 , 21 02/12/24 , 56.12 , 56.02 , 56.63 , 55.40 , 56.63 , 932 , 79 03/12/24 , 55.71 , 55.92 , 56.62 , 55.71 , 55.78 , 625 , 29 04/12/24 , 54.94 , 55.19 , 56.29 , 54.13 , 56.29 , 4596 , 72 05/12/24 , 53.37 , 54.29 , 54.94 , 53.37 , 54.94 , 9129 , 394 06/12/24 , 53.57 , 53.82 , 54.12 , 53.55 , 53.79 , 8456 , 94 09/12/24 , 52.99 , 53.45 , 54.03 , 52.48 , 53.37 , 4495 , 59 10/12/24 , 51.84 , 52.27 , 53.21 , 51.64 , 53.05 , 11660 , 1468 11/12/24 , 51.53 , 51.88 , 52.51 , 51.53 , 52.51 , 913 , 54 12/12/24 , 52.46 , 51.31 , 52.46 , 49.78 , 52.03 , 919 , 110 13/12/24 , 51.61 , 51.42 , 51.96 , 50.12 , 51.40 , 4504 , 103 16/12/24 , 50.20 , 50.72 , 51.91 , 50.20 , 51.61 , 1730 , 62 17/12/24 , 50.74 , 50.07 , 51.59 , 49.83 , 49.85 , 651 , 61 18/12/24 , 50.28 , 49.94 , 51.14 , 49.83 , 50.78 , 1634 , 38 19/12/24 , 49.77 , 49.51 , 50.67 , 48.93 , 50.42 , 1087 , 92 20/12/24 , 50.65 , 50.06 , 51.01 , 49.77 , 49.77 , 978 , 45 23/12/24 , 51.44 , 50.94 , 51.53 , 49.77 , 51.15 , 6231 , 41 26/12/24 , 52.17 , 51.80 , 58.21 , 51.43 , 51.55 , 951 , 28 27/12/24 , 53.87 , 52.95 , 53.94 , 52.33 , 53.50 , 586 , 52 30/12/24 , 52.18 , 52.41 , 53.87 , 50.50 , 53.87 , 1169 , 61 02/01/25 , 52.82 , 52.04 , 53.87 , 51.84 , 53.87 , 1215 , 36 03/01/25 , 53.57 , 52.87 , 53.58 , 51.67 , 52.94 , 461 , 33 06/01/25 , 53.58 , 53.64 , 54.24 , 53.53 , 53.58 , 372 , 46 07/01/25 , 53.85 , 53.82 , 54.25 , 53.59 , 54.15 , 227 , 26 08/01/25 , 53.69 , 53.90 , 53.97 , 53.59 , 53.97 , 267 , 24 09/01/25 , 53.82 , 53.81 , 53.82 , 53.78 , 53.81 , 244 , 19 10/01/25 , 53.55 , 53.51 , 53.99 , 53.14 , 53.83 , 796 , 55 13/01/25 , 52.34 , 52.73 , 53.96 , 52.33 , 53.63 , 1787 , 94 14/01/25 , 53.37 , 53.33 , 53.75 , 52.95 , 53.75 , 596 , 56 15/01/25 , 53.19 , 53.24 , 53.51 , 52.93 , 53.49 , 2263 , 145 16/01/25 , 53.42 , 53.44 , 53.52 , 53.42 , 53.44 , 238 , 30 17/01/25 , 54.04 , 53.76 , 54.36 , 52.81 , 53.52 , 1023 , 82 20/01/25 , 54.05 , 54.33 , 54.34 , 53.66 , 54.34 , 18225 , 32 21/01/25 , 53.91 , 54.18 , 54.65 , 53.91 , 54.64 , 100 , 24 22/01/25 , 53.96 , 54.00 , 54.03 , 53.96 , 54.00 , 285 , 10 23/01/25 , 53.56 , 53.58 , 53.96 , 53.40 , 53.45 , 399 , 19 24/01/25 , 53.27 , 53.45 , 53.56 , 53.27 , 53.56 , 339 , 29 27/01/25 , 53.47 , 53.28 , 53.80 , 52.86 , 53.80 , 698 , 72 28/01/25 , 53.24 , 53.16 , 53.27 , 52.41 , 52.41 , 123 , 11 29/01/25 , 52.84 , 53.15 , 53.69 , 52.43 , 52.43 , 551 , 42 30/01/25 , 52.83 , 52.55 , 52.98 , 52.34 , 52.84 , 1024 , 35 31/01/25 , 53.50 , 53.09 , 53.53 , 52.82 , 52.82 , 486 , 40 03/02/25 , 52.76 , 52.84 , 53.50 , 52.48 , 52.87 , 2050 , 338 04/02/25 , 53.44 , 53.19 , 53.51 , 53.03 , 53.03 , 215 , 34 05/02/25 , 53.10 , 52.66 , 53.43 , 52.54 , 52.54 , 402 , 40 06/02/25 , 53.19 , 53.19 , 53.52 , 53.00 , 53.00 , 993 , 24 07/02/25 , 53.53 , 53.36 , 53.53 , 53.18 , 53.19 , 317 , 17 10/02/25 , 53.70 , 53.38 , 53.75 , 53.00 , 53.00 , 60 , 16 11/02/25 , 54.49 , 54.63 , 55.34 , 53.70 , 53.70 , 65 , 17 12/02/25 , 54.27 , 54.53 , 55.69 , 54.21 , 55.69 , 235 , 23 13/02/25 , 54.21 , 53.04 , 54.79 , 53.00 , 54.79 , 1170 , 25 14/02/25 , 53.56 , 53.35 , 55.15 , 53.00 , 54.20 , 609 , 54 17/02/25 , 54.34 , 53.93 , 54.34 , 53.78 , 54.08 , 56 , 14 18/02/25 , 54.98 , 54.16 , 54.99 , 53.90 , 54.62 , 642 , 56 19/02/25 , 54.61 , 54.38 , 54.97 , 53.99 , 54.97 , 517 , 37 20/02/25 , 54.43 , 55.17 , 55.43 , 54.43 , 55.17 , 1125 , 67 21/02/25 , 56.34 , 55.72 , 56.49 , 54.95 , 54.95 , 2360 , 30 24/02/25 , 57.33 , 56.42 , 57.33 , 56.08 , 56.34 , 501 , 33 25/02/25 , 58.07 , 56.86 , 58.22 , 56.36 , 57.32 , 880 , 30 26/02/25 , 56.08 , 56.47 , 57.33 , 56.08 , 57.33 , 644 , 28 27/02/25 , 56.64 , 55.39 , 56.65 , 55.23 , 56.65 , 330 , 26 28/02/25 , 58.03 , 56.14 , 58.03 , 55.23 , 56.64 , 767 , 67 05/03/25 , 57.42 , 57.18 , 57.44 , 56.47 , 57.44 , 13 , 4 06/03/25 , 57.77 , 57.73 , 58.22 , 56.47 , 57.44 , 375 , 40 07/03/25 , 57.33 , 58.06 , 58.23 , 57.33 , 58.22 , 283 , 30 10/03/25 , 56.47 , 56.51 , 58.88 , 56.05 , 56.92 , 1113 , 43 11/03/25 , 56.58 , 56.86 , 57.33 , 56.16 , 56.16 , 204 , 21 12/03/25 , 57.03 , 56.68 , 57.31 , 56.59 , 57.16 , 306 , 27 13/03/25 , 59.73 , 58.11 , 60.90 , 56.74 , 56.75 , 275 , 30 14/03/25 , 58.03 , 58.50 , 58.89 , 57.97 , 58.89 , 660 , 70 17/03/25 , 57.16 , 56.99 , 58.85 , 55.15 , 58.85 , 789 , 77 18/03/25 , 57.24 , 57.14 , 57.99 , 57.05 , 57.74 , 1636 , 60 19/03/25 , 58.44 , 58.22 , 60.51 , 57.20 , 57.20 , 1777 , 50 20/03/25 , 59.74 , 60.26 , 61.10 , 58.91 , 59.03 , 366 , 35 21/03/25 , 59.50 , 59.24 , 59.73 , 58.48 , 59.73 , 568 , 54 24/03/25 , 59.34 , 60.47 , 60.56 , 59.34 , 60.09 , 697 , 34 25/03/25 , 59.06 , 59.17 , 60.50 , 58.60 , 60.49 , 722 , 72 26/03/25 , 58.91 , 58.52 , 59.67 , 57.68 , 59.67 , 2676 , 1746 27/03/25 , 58.48 , 58.54 , 59.00 , 58.48 , 58.92 , 477 , 32 28/03/25 , 59.78 , 59.68 , 60.50 , 58.48 , 59.54 , 1181 , 649 31/03/25 , 63.57 , 61.51 , 63.57 , 60.16 , 60.50 , 511 , 45 01/04/25 , 60.81 , 61.92 , 65.38 , 60.72 , 63.57 , 2011 , 125 02/04/25 , 60.51 , 60.80 , 61.99 , 60.51 , 60.81 , 147 , 25 03/04/25 , 60.24 , 60.35 , 60.59 , 59.84 , 60.24 , 427 , 37 04/04/25 , 60.12 , 60.20 , 60.24 , 60.09 , 60.10 , 85 , 16 07/04/25 , 60.17 , 59.88 , 60.23 , 59.38 , 60.23 , 301 , 35 08/04/25 , 59.88 , 60.08 , 60.23 , 59.88 , 60.23 , 412 , 35 09/04/25 , 59.04 , 59.18 , 60.23 , 58.91 , 60.23 , 1861 , 617 10/04/25 , 59.59 , 60.17 , 62.17 , 58.73 , 60.14 , 1912 , 100 11/04/25 , 59.82 , 59.63 , 60.12 , 56.72 , 60.12 , 740 , 64 14/04/25 , 60.03 , 60.46 , 61.10 , 59.38 , 60.17 , 110 , 22 15/04/25 , 59.03 , 59.64 , 60.03 , 59.02 , 60.03 , 175 , 33 16/04/25 , 59.41 , 59.29 , 59.82 , 58.76 , 59.77 , 528 , 46 17/04/25 , 59.67 , 59.38 , 59.67 , 58.99 , 58.99 , 1007 , 26 22/04/25 , 60.43 , 59.64 , 61.11 , 58.53 , 58.53 , 851 , 85 23/04/25 , 60.09 , 60.15 , 61.28 , 59.23 , 59.28 , 695 , 69 24/04/25 , 59.99 , 60.03 , 61.24 , 59.38 , 61.24 , 455 , 24 25/04/25 , 59.85 , 59.84 , 60.90 , 59.25 , 59.25 , 626 , 45 28/04/25 , 61.11 , 60.36 , 61.38 , 59.65 , 59.65 , 347 , 36 29/04/25 , 61.25 , 61.08 , 61.26 , 60.53 , 60.93 , 236 , 32 30/04/25 , 61.54 , 60.78 , 61.55 , 60.13 , 60.13 , 518 , 41 02/05/25 , 61.67 , 61.44 , 61.81 , 61.24 , 61.78 , 357 , 31 05/05/25 , 61.63 , 61.59 , 61.68 , 61.01 , 61.66 , 354 , 39 06/05/25 , 61.63 , 61.49 , 61.63 , 61.29 , 61.63 , 52 , 9 07/05/25 , 61.55 , 61.52 , 61.55 , 61.16 , 61.29 , 459 , 23 08/05/25 , 61.68 , 61.59 , 61.69 , 61.53 , 61.69 , 10 , 5 09/05/25 , 61.69 , 61.68 , 61.69 , 61.54 , 61.68 , 695 , 17 12/05/25 , 61.69 , 61.67 , 61.69 , 61.48 , 61.69 , 364 , 27 13/05/25 , 61.96 , 62.22 , 62.45 , 61.47 , 62.31 , 414 , 30 14/05/25 , 62.23 , 62.29 , 62.41 , 62.13 , 62.41 , 358 , 25 15/05/25 , 62.38 , 62.30 , 62.40 , 61.98 , 62.22 , 105 , 22 16/05/25 , 62.14 , 62.35 , 62.45 , 62.13 , 62.41 , 187 , 28 19/05/25 , 62.31 , 62.39 , 62.45 , 62.31 , 62.43 , 273 , 31 20/05/25 , 62.20 , 62.19 , 62.45 , 61.69 , 62.45 , 325 , 34 21/05/25 , 62.04 , 62.12 , 62.22 , 62.04 , 62.20 , 269 , 25 22/05/25 , 61.76 , 61.71 , 61.85 , 61.67 , 61.85 , 476 , 36 23/05/25 , 61.71 , 61.67 , 61.76 , 61.64 , 61.76 , 251 , 29 26/05/25 , 61.61 , 61.66 , 61.76 , 61.61 , 61.75 , 578 , 42 27/05/25 , 61.22 , 61.35 , 62.11 , 60.79 , 61.23 , 860 , 43 28/05/25 , 61.45 , 61.47 , 61.49 , 61.27 , 61.49 , 88 , 13 29/05/25 , 61.48 , 61.35 , 61.49 , 61.30 , 61.49 , 68 , 14 30/05/25 , 62.67 , 61.69 , 63.93 , 61.29 , 61.49 , 2027 , 55 02/06/25 , 62.12 , 62.21 , 62.68 , 61.68 , 62.67 , 554 , 25 03/06/25 , 61.70 , 61.79 , 62.39 , 61.49 , 61.49 , 27 , 12 04/06/25 , 61.95 , 61.96 , 62.31 , 61.59 , 61.59 , 113 , 28 05/06/25 , 62.31 , 61.74 , 62.31 , 61.58 , 61.90 , 361 , 27 06/06/25 , 61.83 , 61.66 , 61.94 , 61.47 , 61.47 , 208 , 23 09/06/25 , 61.76 , 61.76 , 61.83 , 61.48 , 61.83 , 275 , 37 10/06/25 , 61.85 , 61.83 , 61.85 , 61.70 , 61.83 , 123 , 16 11/06/25 , 60.98 , 61.65 , 62.31 , 60.98 , 62.30 , 419 , 73 12/06/25 , 60.98 , 61.32 , 61.85 , 60.98 , 60.98 , 543 , 61 13/06/25 , 61.42 , 60.75 , 61.69 , 60.07 , 60.88 , 198 , 38 16/06/25 , 61.08 , 61.54 , 61.98 , 60.98 , 61.69 , 469 , 37 17/06/25 , 62.29 , 62.09 , 62.31 , 61.69 , 61.69 , 163 , 22 18/06/25 , 61.26 , 62.11 , 62.26 , 61.10 , 61.10 , 375 , 27 20/06/25 , 61.88 , 62.02 , 62.30 , 61.87 , 61.87 , 112 , 18 23/06/25 , 62.29 , 61.83 , 62.30 , 61.10 , 62.30 , 472 , 66 24/06/25 , 62.27 , 62.13 , 62.29 , 61.98 , 62.29 , 145 , 20 25/06/25 , 62.23 , 62.19 , 62.26 , 61.78 , 62.26 , 496 , 22 26/06/25 , 61.70 , 61.75 , 62.26 , 61.53 , 62.26 , 619 , 29 27/06/25 , 61.56 , 61.70 , 62.27 , 61.53 , 62.26 , 539 , 70 30/06/25 , 62.83 , 62.34 , 62.85 , 62.23 , 62.27 , 885 , 54 01/07/25 , 63.23 , 63.09 , 63.31 , 62.91 , 62.93 , 134 , 27 02/07/25 , 63.23 , 63.18 , 63.23 , 62.80 , 63.23 , 26 , 17 03/07/25 , 63.08 , 62.96 , 63.22 , 62.54 , 62.54 , 106 , 18 04/07/25 , 63.31 , 63.09 , 63.31 , 62.79 , 62.80 , 575 , 39 07/07/25 , 63.21 , 63.07 , 63.33 , 62.70 , 63.33 , 315 , 88 08/07/25 , 63.01 , 63.19 , 63.22 , 63.01 , 63.22 , 464 , 21 09/07/25 , 63.21 , 62.85 , 63.33 , 62.70 , 63.02 , 224 , 29 10/07/25 , 63.47 , 63.31 , 64.64 , 62.54 , 63.88 , 870 , 69 11/07/25 , 63.37 , 63.13 , 63.37 , 62.90 , 63.08 , 139 , 24 14/07/25 , 64.03 , 63.69 , 64.03 , 62.97 , 63.37 , 291 , 37 15/07/25 , 64.49 , 64.46 , 64.90 , 63.89 , 64.03 , 90 , 26 16/07/25 , 64.64 , 64.56 , 64.90 , 64.00 , 64.64 , 428 , 47 17/07/25 , 64.35 , 63.74 , 64.49 , 63.07 , 64.04 , 1402 , 143 18/07/25 , 63.12 , 63.23 , 64.14 , 62.89 , 64.03 , 988 , 79 21/07/25 , 61.67 , 61.83 , 62.78 , 60.93 , 62.78 , 3656 , 130 22/07/25 , 62.20 , 62.26 , 62.40 , 61.67 , 61.86 , 1117 , 53 23/07/25 , 62.19 , 62.28 , 62.47 , 62.06 , 62.24 , 624 , 53 24/07/25 , 62.00 , 61.40 , 62.15 , 60.54 , 62.15 , 1606 , 77 25/07/25 , 61.42 , 61.35 , 61.96 , 60.86 , 61.96 , 1367 , 105 28/07/25 , 61.25 , 61.07 , 62.03 , 60.89 , 62.03 , 1412 , 98 29/07/25 , 60.95 , 60.94 , 61.56 , 60.83 , 61.53 , 11836 , 56 30/07/25 , 61.03 , 61.28 , 61.82 , 61.03 , 61.31 , 95 , 27 31/07/25 , 61.03 , 61.31 , 61.53 , 60.95 , 60.95 , 361 , 41 01/08/25 , 60.96 , 61.53 , 61.83 , 60.96 , 61.27 , 492 , 48 04/08/25 , 61.27 , 61.45 , 62.46 , 60.93 , 61.42 , 1536 , 91 05/08/25 , 61.82 , 61.36 , 61.84 , 61.13 , 61.27 , 355 , 55 06/08/25 , 61.42 , 61.45 , 61.85 , 61.23 , 61.71 , 794 , 42 07/08/25 , 62.36 , 61.71 , 62.36 , 61.03 , 61.23 , 358 , 56 08/08/25 , 62.24 , 62.43 , 62.74 , 61.87 , 62.37 , 176 , 33 11/08/25 , 62.33 , 62.35 , 62.54 , 62.06 , 62.24 , 278 , 25 12/08/25 , 62.17 , 62.20 , 63.13 , 61.67 , 62.19 , 669 , 52 13/08/25 , 62.08 , 62.12 , 62.46 , 61.67 , 62.22 , 278 , 34 14/08/25 , 62.03 , 62.11 , 62.49 , 61.94 , 62.02 , 246 , 32 15/08/25 , 62.31 , 61.79 , 62.31 , 61.66 , 61.68 , 1268 , 63 18/08/25 , 62.25 , 62.25 , 62.48 , 62.03 , 62.48 , 106 , 34 19/08/25 , 62.19 , 62.21 , 62.42 , 62.16 , 62.24 , 372 , 31 20/08/25 , 62.93 , 62.85 , 62.95 , 62.45 , 62.45 , 182 , 18 21/08/25 , 61.80 , 61.75 , 62.93 , 61.66 , 62.17 , 743 , 66 22/08/25 , 61.66 , 61.82 , 62.47 , 61.59 , 61.59 , 782 , 362 25/08/25 , 62.29 , 62.06 , 62.42 , 61.67 , 61.67 , 336 , 24 26/08/25 , 61.98 , 62.17 , 62.42 , 61.98 , 62.42 , 235 , 32 27/08/25 , 61.93 , 62.09 , 62.42 , 61.91 , 62.42 , 218 , 36 28/08/25 , 61.87 , 61.93 , 62.10 , 61.87 , 61.93 , 695 , 55 29/08/25 , 61.85 , 61.89 , 62.06 , 61.84 , 62.05 , 582 , 37 01/09/25 , 62.07 , 61.97 , 62.07 , 61.82 , 62.07 , 225 , 33 02/09/25 , 61.77 , 61.82 , 62.42 , 61.72 , 62.42 , 2238 , 405 03/09/25 , 61.67 , 61.75 , 62.34 , 61.66 , 62.30 , 5414 , 71 04/09/25 , 61.53 , 61.68 , 61.97 , 61.53 , 61.92 , 2094 , 67 05/09/25 , 62.16 , 61.99 , 62.85 , 61.53 , 61.89 , 2363 , 130 08/09/25 , 62.17 , 61.82 , 62.82 , 61.66 , 62.82 , 2508 , 85 09/09/25 , 61.72 , 61.86 , 62.74 , 61.53 , 62.42 , 3001 , 96 10/09/25 , 62.25 , 62.49 , 62.86 , 61.43 , 62.18 , 1804 , 91 11/09/25 , 62.74 , 62.50 , 62.83 , 62.00 , 62.24 , 443 , 32 12/09/25 , 62.45 , 62.41 , 62.52 , 62.27 , 62.51 , 1359 , 83 15/09/25 , 61.69 , 62.23 , 63.30 , 60.66 , 62.52 , 3031 , 172 16/09/25 , 62.49 , 62.40 , 63.02 , 61.80 , 62.93 , 424 , 45 17/09/25 , 62.81 , 62.67 , 62.83 , 61.93 , 62.83 , 245 , 30 18/09/25 , 62.25 , 62.73 , 63.09 , 61.98 , 62.84 , 1399 , 90 19/09/25 , 62.49 , 62.27 , 62.55 , 62.18 , 62.41 , 1121 , 31 22/09/25 , 62.18 , 62.49 , 63.03 , 62.18 , 62.49 , 471 , 57 23/09/25 , 62.22 , 61.80 , 62.36 , 61.00 , 62.35 , 2839 , 128 24/09/25 , 62.19 , 62.09 , 62.84 , 61.69 , 62.84 , 1165 , 60 25/09/25 , 61.91 , 61.99 , 62.34 , 61.88 , 62.34 , 486 , 48 26/09/25 , 62.29 , 62.05 , 62.29 , 61.89 , 61.89 , 573 , 37 29/09/25 , 62.61 , 62.31 , 62.84 , 61.98 , 62.29 , 675 , 101 30/09/25 , 62.79 , 62.51 , 62.84 , 62.10 , 62.84 , 251 , 26 01/10/25 , 62.84 , 62.47 , 63.09 , 61.43 , 62.83 , 3308 , 110 02/10/25 , 62.17 , 62.31 , 62.75 , 62.06 , 62.37 , 238 , 24 03/10/25 , 62.36 , 62.38 , 62.49 , 62.36 , 62.49 , 141 , 17 06/10/25 , 62.49 , 62.42 , 63.03 , 62.02 , 62.99 , 515 , 37 07/10/25 , 62.76 , 62.37 , 62.90 , 62.10 , 62.90 , 678 , 38 08/10/25 , 62.81 , 62.68 , 63.09 , 62.36 , 62.36 , 716 , 73 09/10/25 , 62.78 , 62.68 , 63.09 , 62.58 , 63.09 , 505 , 46 10/10/25 , 63.23 , 63.17 , 63.48 , 62.73 , 63.12 , 1937 , 88 13/10/25 , 63.69 , 63.54 , 63.76 , 63.23 , 63.23 , 3042 , 61 14/10/25 , 64.17 , 64.03 , 64.17 , 63.74 , 63.74 , 939 , 49 15/10/25 , 64.55 , 64.91 , 65.22 , 64.32 , 64.83 , 1073 , 60 16/10/25 , 64.32 , 64.27 , 64.75 , 63.70 , 64.75 , 887 , 54 17/10/25 , 66.11 , 65.22 , 66.11 , 64.05 , 64.52 , 1409 , 98 20/10/25 , 67.90 , 67.61 , 70.77 , 65.98 , 66.10 , 8626 , 202 21/10/25 , 65.97 , 65.84 , 68.59 , 64.55 , 67.90 , 4524 , 114 22/10/25 , 65.01 , 65.70 , 67.43 , 64.45 , 66.20 , 3378 , 611 23/10/25 , 65.99 , 65.54 , 67.25 , 64.47 , 64.47 , 994 , 73 24/10/25 , 67.72 , 67.29 , 68.36 , 66.00 , 66.67 , 787 , 90 27/10/25 , 68.76 , 68.45 , 68.82 , 67.72 , 67.72 , 911 , 144 28/10/25 , 69.72 , 69.61 , 69.80 , 68.73 , 69.33 , 1652 , 151 29/10/25 , 68.87 , 69.35 , 70.67 , 68.87 , 69.70 , 6442 , 239 30/10/25 , 69.63 , 68.82 , 70.53 , 67.05 , 70.53 , 2324 , 172 31/10/25 , 69.69 , 69.80 , 70.28 , 68.96 , 70.28 , 1778 , 99 03/11/25 , 70.29 , 70.09 , 70.38 , 69.69 , 70.38 , 1945 , 207 04/11/25 , 70.68 , 70.51 , 70.73 , 70.28 , 70.48 , 3203 , 203 05/11/25 , 70.71 , 70.64 , 70.96 , 70.34 , 70.73 , 1886 , 132 06/11/25 , 71.09 , 70.77 , 71.10 , 70.53 , 70.72 , 822 , 70 07/11/25 , 71.17 , 71.11 , 71.67 , 70.78 , 71.10 , 1489 , 175 10/11/25 , 72.20 , 71.71 , 72.65 , 71.43 , 71.59 , 2376 , 173 11/11/25 , 72.51 , 72.36 , 72.86 , 71.26 , 72.64 , 1389 , 140 12/11/25 , 72.84 , 72.91 , 73.42 , 72.55 , 73.42 , 1519 , 127 13/11/25 , 72.65 , 72.63 , 72.93 , 72.25 , 72.93 , 2060 , 207 14/11/25 , 72.65 , 72.57 , 72.65 , 72.07 , 72.65 , 1974 , 155 17/11/25 , 71.49 , 72.42 , 72.65 , 71.49 , 72.65 , 2412 , 220 18/11/25 , 72.11 , 72.26 , 72.65 , 71.77 , 72.21 , 1865 , 231 19/11/25 , 71.61 , 71.95 , 72.11 , 71.61 , 72.08 , 1507 , 209 21/11/25 , 71.62 , 72.00 , 72.29 , 71.62 , 72.21 , 2516 , 183 24/11/25 , 71.54 , 72.02 , 72.65 , 71.51 , 71.62 , 2751 , 237 25/11/25 , 72.25 , 72.30 , 72.64 , 71.98 , 72.26 , 1425 , 157 26/11/25 , 72.43 , 72.39 , 72.61 , 71.54 , 72.24 , 1453 , 119 27/11/25 , 71.78 , 72.37 , 72.65 , 71.78 , 72.64 , 2081 , 180 28/11/25 , 72.41 , 72.57 , 73.09 , 71.79 , 71.79 , 2266 , 250 01/12/25 , 75.01 , 74.10 , 75.31 , 72.46 , 73.14 , 7577 , 519 02/12/25 , 74.78 , 74.93 , 75.30 , 74.16 , 75.10 , 2580 , 332 03/12/25 , 76.31 , 75.78 , 76.80 , 74.78 , 75.53 , 8940 , 875 04/12/25 , 74.73 , 75.79 , 77.05 , 73.42 , 77.05 , 7120 , 885 05/12/25 , 74.87 , 75.05 , 75.53 , 74.64 , 75.48 , 3883 , 326 08/12/25 , 72.60 , 73.14 , 75.62 , 72.58 , 75.62 , 21728 , 582 09/12/25 , 72.25 , 72.94 , 74.55 , 71.97 , 74.36 , 7777 , 762 10/12/25 , 71.33 , 71.97 , 73.76 , 71.31 , 73.76 , 5332 , 820 11/12/25 , 64.67 , 64.38 , 66.43 , 62.52 , 64.61 , 397608 , 18000 12/12/25 , 64.01 , 63.84 , 64.64 , 63.51 , 63.94 , 138613 , 10322 15/12/25 , 64.13 , 64.11 , 64.47 , 63.85 , 63.94 , 96099 , 9342 16/12/25 , 62.96 , 63.38 , 64.13 , 62.89 , 63.90 , 140453 , 7143 17/12/25 , 63.44 , 63.16 , 63.83 , 62.77 , 62.77 , 259113 , 7822 18/12/25 , 63.62 , 63.38 , 63.69 , 63.08 , 63.31 , 61753 , 5910 19/12/25 , 64.32 , 64.21 , 64.61 , 63.50 , 63.50 , 72061 , 4296 22/12/25 , 65.88 , 65.35 , 65.95 , 64.41 , 64.41 , 70170 , 7896 23/12/25 , 66.92 , 66.72 , 67.90 , 65.75 , 65.85 , 70701 , 3806 26/12/25 , 67.58 , 67.37 , 68.06 , 66.47 , 66.72 , 49233 , 4437 29/12/25 , 66.13 , 66.54 , 67.34 , 66.09 , 67.19 , 86068 , 6562 30/12/25 , 66.43 , 66.21 , 66.43 , 65.95 , 66.13 , 88387 , 5667 02/01/26 , 66.43 , 66.18 , 66.43 , 65.96 , 66.37 , 38176 , 3084 05/01/26 , 66.37 , 66.15 , 66.84 , 65.75 , 66.06 , 63704 , 5190 06/01/26 , 66.72 , 66.51 , 66.83 , 66.35 , 66.37 , 42613 , 3851 07/01/26 , 66.43 , 66.44 , 66.82 , 66.19 , 66.72 , 203544 , 5089 08/01/26 , 67.27 , 66.46 , 67.41 , 66.04 , 66.45 , 58289 , 5463 09/01/26 , 66.59 , 66.60 , 67.13 , 66.42 , 66.74 , 43495 , 6466 12/01/26 , 67.41 , 66.85 , 67.87 , 66.43 , 66.61 , 75528 , 4626 13/01/26 , 67.30 , 66.97 , 67.40 , 66.12 , 67.40 , 47123 , 6428 14/01/26 , 67.83 , 67.30 , 67.83 , 66.72 , 66.97 , 72903 , 5080 15/01/26 , 68.30 , 67.59 , 68.30 , 67.18 , 67.70 , 77104 , 4774 16/01/26 , 68.79 , 68.25 , 68.79 , 67.62 , 67.81 , 56583 , 5659 19/01/26 , 68.66 , 68.64 , 68.93 , 68.26 , 68.34 , 60512 , 6029 20/01/26 , 68.35 , 68.57 , 68.85 , 68.34 , 68.59 , 44999 , 4229 21/01/26 , 68.08 , 68.16 , 68.62 , 67.80 , 68.35 , 50055 , 4016 22/01/26 , 67.90 , 68.06 , 68.36 , 67.83 , 68.05 , 54360 , 5574 23/01/26 , 68.05 , 68.04 , 68.20 , 67.82 , 67.90 , 51216 , 5049 26/01/26 , 68.06 , 68.18 , 68.44 , 68.01 , 68.01 , 65135 , 5385 27/01/26 , 68.30 , 68.19 , 68.44 , 68.07 , 68.12 , 65554 , 4518 28/01/26 , 68.10 , 67.93 , 68.30 , 67.70 , 68.29 , 69471 , 3946 29/01/26 , 67.95 , 67.78 , 68.10 , 67.60 , 68.04 , 47602 , 4514 30/01/26 , 68.01 , 67.87 , 68.24 , 67.70 , 67.70 , 56664 , 6370 02/02/26 , 68.02 , 67.97 , 68.25 , 67.80 , 68.01 , 60801 , 4470 03/02/26 , 68.04 , 67.87 , 68.05 , 67.80 , 68.02 , 197961 , 3727 04/02/26 , 67.83 , 67.88 , 68.24 , 67.64 , 68.03 , 41711 , 3068 05/02/26 , 67.70 , 68.00 , 68.37 , 67.63 , 67.83 , 216134 , 5350 06/02/26 , 67.50 , 67.54 , 67.98 , 67.35 , 67.76 , 58755 , 9063 09/02/26 , 67.51 , 67.50 , 67.74 , 67.34 , 67.54 , 70957 , 13384 10/02/26 , 67.19 , 67.48 , 67.78 , 67.19 , 67.51 , 82507 , 10094 11/02/26 , 64.70 , 64.64 , 65.40 , 64.16 , 65.40 , 267494 , 13647 12/02/26 , 63.95 , 64.04 , 64.70 , 63.80 , 64.70 , 166602 , 8119 13/02/26 , 64.89 , 64.19 , 64.97 , 63.85 , 63.99 , 101013 , 6085 18/02/26 , 64.29 , 64.27 , 64.87 , 64.06 , 64.87 , 77127 , 4663 19/02/26 , 64.04 , 64.09 , 64.28 , 64.01 , 64.20 , 80241 , 8359 20/02/26 , 64.16 , 64.03 , 64.25 , 63.91 , 64.04 , 73890 , 4392 23/02/26 , 63.52 , 63.77 , 64.25 , 63.10 , 64.16 , 147542 , 10080 24/02/26 , 63.50 , 63.55 , 64.28 , 63.17 , 63.49 , 116506 , 10044 25/02/26 , 64.11 , 63.78 , 64.11 , 63.49 , 63.50 , 104041 , 8500 26/02/26 , 65.13 , 64.26 , 65.15 , 63.66 , 63.72 , 93084 , 6046 27/02/26 , 64.50 , 64.75 , 65.20 , 64.11 , 64.99 , 95919 , 6393 02/03/26 , 64.70 , 64.35 , 64.94 , 64.00 , 64.35 , 89701 , 7111 03/03/26 , 64.59 , 64.37 , 64.78 , 64.05 , 64.60 , 101918 , 6292 04/03/26 , 64.39 , 64.33 , 64.68 , 64.02 , 64.30 , 120584 , 7524 05/03/26 , 64.01 , 64.17 , 64.50 , 64.01 , 64.39 , 74129 , 8013 06/03/26 , 64.49 , 64.17 , 64.49 , 63.98 , 64.11 , 104971 , 9461Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.