Preços em Reais (R$) Tabela em ordem crescente13/05/25 , 102.00 , 101.89 , 102.00 , 101.04 , 101.04 , 39 , 4 12/05/25 , 102.00 , 101.00 , 102.00 , 101.00 , 102.00 , 29066 , 11 09/05/25 , 102.00 , 101.00 , 102.00 , 101.00 , 102.00 , 75461 , 11 08/05/25 , 101.99 , 101.62 , 102.00 , 100.95 , 102.00 , 14 , 5 07/05/25 , 101.99 , 101.27 , 101.99 , 100.51 , 101.16 , 26 , 6 05/05/25 , 102.00 , 101.99 , 102.00 , 101.99 , 101.99 , 402 , 17 02/05/25 , 102.00 , 101.61 , 102.00 , 100.73 , 100.73 , 66 , 6 30/04/25 , 101.34 , 100.07 , 101.35 , 98.80 , 101.35 , 8 , 4 29/04/25 , 101.34 , 100.93 , 101.35 , 100.34 , 101.35 , 5 , 3 28/04/25 , 101.34 , 101.34 , 101.35 , 101.34 , 101.35 , 103581 , 2 25/04/25 , 101.35 , 101.26 , 101.35 , 100.60 , 100.60 , 19 , 6 24/04/25 , 101.34 , 100.67 , 101.35 , 100.37 , 101.35 , 11 , 4 23/04/25 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35 , 5 , 3 22/04/25 , 101.34 , 101.22 , 101.35 , 100.45 , 101.35 , 15 , 6 17/04/25 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35 , 1 , 1 15/04/25 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35 , 2 , 2 14/04/25 , 101.35 , 100.87 , 101.35 , 99.95 , 100.12 , 14 , 8 11/04/25 , 101.35 , 101.35 , 101.35 , 101.35 , 101.35 , 3 , 1 10/04/25 , 101.34 , 100.85 , 101.35 , 100.85 , 101.35 , 59054 , 3 09/04/25 , 101.33 , 100.87 , 101.33 , 100.43 , 100.43 , 2 , 2 08/04/25 , 101.35 , 100.57 , 101.35 , 100.57 , 100.57 , 198872 , 3 07/04/25 , 101.34 , 99.41 , 101.35 , 98.37 , 101.35 , 1136 , 11 04/04/25 , 101.33 , 101.31 , 101.35 , 100.33 , 101.34 , 112 , 21 03/04/25 , 101.34 , 99.36 , 101.34 , 99.36 , 101.10 , 100736 , 18 01/04/25 , 101.12 , 101.12 , 101.12 , 101.12 , 101.12 , 1 , 1 31/03/25 , 100.47 , 98.73 , 100.71 , 98.73 , 100.71 , 303963 , 34 28/03/25 , 100.70 , 100.70 , 100.70 , 100.70 , 100.70 , 6 , 2 27/03/25 , 100.70 , 100.70 , 100.70 , 100.70 , 100.70 , 9 , 1 26/03/25 , 100.70 , 99.82 , 100.70 , 99.82 , 100.28 , 27357 , 6 25/03/25 , 100.71 , 100.71 , 100.71 , 100.71 , 100.71 , 2 , 2 24/03/25 , 100.71 , 100.70 , 100.71 , 100.70 , 100.71 , 20 , 7 21/03/25 , 100.71 , 100.71 , 100.71 , 100.71 , 100.71 , 2 , 1 20/03/25 , 100.71 , 99.92 , 100.71 , 99.68 , 99.83 , 150162 , 16 19/03/25 , 100.71 , 100.67 , 100.71 , 99.83 , 100.71 , 24 , 8 18/03/25 , 100.70 , 99.93 , 100.70 , 99.82 , 99.93 , 110080 , 4 17/03/25 , 100.70 , 99.92 , 100.70 , 98.76 , 98.76 , 49634 , 6 14/03/25 , 100.70 , 100.69 , 100.71 , 99.73 , 100.71 , 76 , 13 13/03/25 , 100.71 , 99.72 , 100.71 , 97.75 , 100.70 , 70237 , 13 12/03/25 , 100.70 , 99.93 , 100.71 , 99.93 , 100.70 , 60072 , 10 11/03/25 , 100.71 , 100.32 , 100.71 , 99.65 , 100.71 , 22 , 8 10/03/25 , 100.71 , 100.70 , 100.71 , 100.70 , 100.70 , 4 , 2 07/03/25 , 100.71 , 99.93 , 101.17 , 98.76 , 101.17 , 50087 , 17 06/03/25 , 101.17 , 100.81 , 101.20 , 99.97 , 101.20 , 17 , 6 05/03/25 , 101.19 , 99.92 , 101.19 , 99.14 , 99.62 , 161153 , 7 28/02/25 , 99.63 , 99.33 , 99.63 , 98.72 , 99.62 , 22 , 10 27/02/25 , 99.63 , 98.66 , 99.63 , 97.23 , 99.63 , 162 , 27 26/02/25 , 99.61 , 99.15 , 99.63 , 97.59 , 97.59 , 46 , 9 25/02/25 , 99.58 , 99.57 , 99.63 , 98.82 , 99.63 , 2033 , 6 24/02/25 , 99.63 , 99.09 , 99.63 , 98.41 , 98.44 , 21834 , 14 21/02/25 , 99.62 , 99.25 , 99.63 , 98.11 , 99.63 , 225 , 29 20/02/25 , 99.63 , 99.62 , 99.63 , 99.62 , 99.62 , 190 , 23 19/02/25 , 99.61 , 99.61 , 99.62 , 99.61 , 99.62 , 102550 , 3 18/02/25 , 99.63 , 99.58 , 99.63 , 99.48 , 99.62 , 181446 , 9 17/02/25 , 99.63 , 99.21 , 99.63 , 98.97 , 98.97 , 30 , 6 14/02/25 , 99.45 , 99.59 , 99.62 , 98.12 , 99.62 , 3082 , 16 13/02/25 , 99.62 , 97.89 , 99.62 , 96.33 , 99.62 , 46 , 7 12/02/25 , 99.62 , 99.38 , 99.62 , 99.15 , 99.20 , 39 , 7 11/02/25 , 99.63 , 99.43 , 99.63 , 99.38 , 99.62 , 103 , 5 10/02/25 , 99.61 , 98.49 , 99.62 , 97.12 , 99.62 , 107 , 18 07/02/25 , 99.62 , 99.62 , 99.63 , 99.62 , 99.63 , 7 , 3 06/02/25 , 99.62 , 99.62 , 99.62 , 99.62 , 99.62 , 1 , 1 05/02/25 , 99.62 , 99.61 , 99.62 , 99.61 , 99.61 , 13 , 3 04/02/25 , 99.62 , 99.05 , 99.63 , 95.16 , 99.63 , 8079 , 43 03/02/25 , 99.62 , 99.60 , 99.63 , 98.57 , 99.19 , 88 , 9 31/01/25 , 98.56 , 98.55 , 98.56 , 98.55 , 98.55 , 40 , 8 30/01/25 , 98.56 , 98.55 , 98.56 , 98.55 , 98.56 , 9705 , 15 29/01/25 , 98.56 , 98.53 , 98.56 , 97.66 , 98.54 , 182612 , 7 28/01/25 , 98.56 , 98.55 , 98.56 , 98.55 , 98.56 , 182561 , 4 27/01/25 , 98.56 , 98.55 , 98.56 , 98.55 , 98.55 , 182779 , 29 24/01/25 , 98.56 , 98.11 , 99.00 , 97.48 , 98.99 , 207 , 23 23/01/25 , 99.92 , 98.12 , 99.92 , 97.49 , 98.14 , 29924 , 28 22/01/25 , 99.92 , 98.93 , 99.92 , 97.81 , 98.00 , 71 , 15 21/01/25 , 99.87 , 98.36 , 99.91 , 97.48 , 99.91 , 285 , 45 20/01/25 , 99.92 , 98.33 , 99.92 , 97.49 , 97.92 , 232 , 24 17/01/25 , 99.92 , 99.46 , 99.92 , 97.48 , 97.48 , 84 , 9 16/01/25 , 98.77 , 98.21 , 99.92 , 97.58 , 99.92 , 297 , 36 15/01/25 , 99.93 , 99.91 , 99.93 , 98.70 , 99.92 , 182579 , 13 14/01/25 , 99.92 , 98.93 , 99.92 , 98.25 , 98.93 , 20050 , 9 13/01/25 , 99.92 , 98.88 , 99.92 , 90.68 , 99.91 , 17084 , 23 10/01/25 , 99.17 , 99.17 , 99.17 , 99.17 , 99.17 , 19533 , 1 09/01/25 , 98.96 , 98.97 , 99.93 , 98.57 , 98.73 , 36092 , 16 08/01/25 , 99.64 , 99.89 , 99.93 , 98.02 , 99.90 , 181633 , 19 07/01/25 , 99.27 , 98.84 , 99.65 , 97.32 , 97.32 , 83 , 16 06/01/25 , 99.31 , 98.62 , 100.42 , 97.48 , 100.10 , 77 , 17 03/01/25 , 99.11 , 99.54 , 100.42 , 99.10 , 100.42 , 3 , 3 02/01/25 , 100.42 , 100.42 , 100.43 , 100.42 , 100.43 , 14 , 5 30/12/24 , 98.26 , 96.39 , 98.26 , 96.39 , 98.26 , 84338 , 27 27/12/24 , 98.25 , 98.25 , 98.25 , 98.25 , 98.25 , 3 , 2 26/12/24 , 98.25 , 98.24 , 98.26 , 95.40 , 98.26 , 20385 , 6 23/12/24 , 98.19 , 97.27 , 98.26 , 96.94 , 98.22 , 114426 , 19 20/12/24 , 98.25 , 98.09 , 98.28 , 95.87 , 96.30 , 191 , 16 19/12/24 , 97.30 , 96.92 , 97.30 , 94.54 , 94.54 , 7 , 3 18/12/24 , 96.35 , 93.94 , 96.36 , 93.94 , 95.17 , 149140 , 18 17/12/24 , 95.40 , 92.73 , 95.40 , 92.36 , 92.46 , 26 , 8 16/12/24 , 92.48 , 92.26 , 92.48 , 91.33 , 92.48 , 33 , 14 13/12/24 , 92.40 , 92.40 , 92.40 , 92.40 , 92.40 , 2 , 1 11/12/24 , 92.48 , 92.48 , 92.48 , 92.48 , 92.48 , 3 , 3 10/12/24 , 92.47 , 92.30 , 92.47 , 92.13 , 92.13 , 16 , 2 09/12/24 , 92.48 , 92.20 , 92.48 , 90.83 , 92.24 , 136 , 25 06/12/24 , 92.48 , 92.47 , 92.48 , 92.47 , 92.47 , 14 , 4 04/12/24 , 92.47 , 92.47 , 92.47 , 92.47 , 92.47 , 145991 , 3 03/12/24 , 92.47 , 92.20 , 92.49 , 91.19 , 92.49 , 8875 , 13 02/12/24 , 92.48 , 92.38 , 92.48 , 92.38 , 92.48 , 8582 , 35 29/11/24 , 94.11 , 97.01 , 97.10 , 90.57 , 94.34 , 70218 , 777 28/11/24 , 94.25 , 92.06 , 94.25 , 91.38 , 91.39 , 766 , 66 27/11/24 , 94.24 , 92.18 , 94.24 , 91.39 , 91.39 , 394 , 36 26/11/24 , 92.35 , 91.38 , 92.35 , 91.38 , 91.39 , 186409 , 32 25/11/24 , 92.34 , 92.07 , 94.25 , 90.65 , 90.65 , 106 , 15 22/11/24 , 92.35 , 95.20 , 95.21 , 90.58 , 90.65 , 292106 , 1023 21/11/24 , 91.39 , 92.15 , 92.38 , 91.39 , 92.38 , 1224 , 122 19/11/24 , 91.45 , 91.39 , 91.45 , 90.68 , 90.68 , 15 , 3 18/11/24 , 91.39 , 92.65 , 94.78 , 90.59 , 91.72 , 141 , 24 14/11/24 , 91.39 , 91.37 , 91.71 , 90.63 , 91.39 , 21034 , 11 13/11/24 , 91.39 , 91.33 , 91.39 , 90.48 , 91.39 , 15 , 4 12/11/24 , 91.39 , 95.19 , 95.20 , 89.50 , 93.78 , 105132 , 17 07/11/24 , 93.23 , 91.61 , 95.14 , 90.66 , 91.01 , 16 , 11 06/11/24 , 91.38 , 90.72 , 91.38 , 90.51 , 90.51 , 4 , 2 05/11/24 , 91.39 , 91.39 , 91.39 , 91.39 , 91.39 , 1 , 1 04/11/24 , 91.39 , 91.37 , 91.39 , 90.33 , 90.92 , 27362 , 11 01/11/24 , 91.39 , 91.38 , 91.39 , 91.38 , 91.39 , 16 , 4 31/10/24 , 90.49 , 94.18 , 94.25 , 90.38 , 94.25 , 106362 , 1202 30/10/24 , 90.50 , 92.01 , 96.13 , 90.49 , 90.50 , 194 , 17 29/10/24 , 90.48 , 90.21 , 90.49 , 90.01 , 90.01 , 50 , 12 25/10/24 , 90.48 , 90.48 , 90.49 , 90.48 , 90.49 , 24 , 6 24/10/24 , 92.04 , 90.01 , 92.04 , 89.93 , 90.49 , 116643 , 11 23/10/24 , 90.53 , 91.18 , 92.08 , 90.50 , 90.50 , 372 , 41 22/10/24 , 90.49 , 90.48 , 90.49 , 90.48 , 90.48 , 49 , 7 21/10/24 , 90.49 , 90.67 , 92.33 , 89.59 , 92.33 , 122 , 19 18/10/24 , 91.40 , 90.56 , 91.90 , 89.88 , 91.90 , 1264 , 22 17/10/24 , 90.49 , 90.48 , 90.49 , 89.87 , 90.49 , 172 , 21 16/10/24 , 90.40 , 90.42 , 90.49 , 89.91 , 89.91 , 130 , 9 15/10/24 , 91.66 , 89.54 , 93.85 , 89.54 , 89.58 , 279274 , 2644 14/10/24 , 90.48 , 90.41 , 91.16 , 89.58 , 91.16 , 3 , 3 11/10/24 , 90.49 , 90.48 , 90.53 , 89.58 , 90.53 , 8871 , 12 10/10/24 , 90.49 , 90.35 , 90.49 , 89.56 , 89.70 , 27 , 8 09/10/24 , 90.49 , 90.33 , 90.49 , 89.69 , 89.69 , 27 , 7 08/10/24 , 90.49 , 90.95 , 93.00 , 90.47 , 93.00 , 124 , 21 07/10/24 , 94.25 , 94.24 , 97.03 , 91.29 , 91.29 , 1648 , 29 04/10/24 , 93.14 , 92.74 , 93.15 , 89.81 , 91.17 , 138 , 22 03/10/24 , 90.49 , 90.49 , 90.49 , 90.49 , 90.49 , 22078 , 3 02/10/24 , 90.49 , 90.92 , 91.84 , 90.49 , 91.84 , 9 , 4 01/10/24 , 89.54 , 90.35 , 91.41 , 89.54 , 91.41 , 44 , 11 30/09/24 , 89.58 , 89.58 , 89.58 , 89.58 , 89.58 , 37 , 7 27/09/24 , 89.58 , 89.62 , 95.11 , 89.57 , 95.11 , 2730 , 153 26/09/24 , 97.03 , 95.29 , 97.03 , 94.99 , 94.99 , 7 , 4 25/09/24 , 94.99 , 91.78 , 95.17 , 88.66 , 91.43 , 152998 , 21 24/09/24 , 91.97 , 92.09 , 92.20 , 91.97 , 92.20 , 4 , 3 23/09/24 , 91.97 , 91.70 , 93.11 , 89.69 , 89.69 , 34 , 11 20/09/24 , 91.32 , 91.19 , 91.74 , 89.48 , 91.74 , 132 , 11 19/09/24 , 89.58 , 89.72 , 92.10 , 89.58 , 91.86 , 650 , 21 18/09/24 , 92.10 , 89.80 , 92.23 , 89.58 , 89.58 , 1572 , 17 17/09/24 , 91.32 , 90.84 , 92.92 , 89.58 , 92.13 , 3601 , 51 16/09/24 , 93.13 , 92.29 , 93.13 , 91.52 , 92.66 , 396 , 13 13/09/24 , 92.66 , 91.96 , 92.66 , 90.61 , 91.53 , 231 , 12 12/09/24 , 91.43 , 93.23 , 93.30 , 91.42 , 92.19 , 68312 , 43 11/09/24 , 93.31 , 93.31 , 93.31 , 93.31 , 93.31 , 8 , 3 10/09/24 , 93.31 , 93.31 , 93.31 , 93.31 , 93.31 , 107 , 1 09/09/24 , 93.41 , 92.95 , 93.41 , 92.35 , 93.13 , 1786 , 7 05/09/24 , 93.31 , 93.47 , 94.23 , 93.30 , 94.23 , 12 , 4 04/09/24 , 93.31 , 93.30 , 94.24 , 92.32 , 94.24 , 118 , 7 03/09/24 , 93.31 , 93.30 , 93.31 , 93.30 , 93.31 , 10 , 4 02/09/24 , 93.30 , 93.30 , 93.31 , 93.30 , 93.31 , 16192 , 4 30/08/24 , 94.24 , 94.11 , 94.24 , 92.42 , 93.34 , 183 , 8 29/08/24 , 92.42 , 92.57 , 93.33 , 92.42 , 93.33 , 64 , 5 28/08/24 , 92.40 , 92.41 , 92.42 , 92.40 , 92.42 , 11310 , 8 27/08/24 , 92.41 , 92.40 , 92.42 , 91.50 , 91.57 , 16257 , 9 26/08/24 , 92.42 , 92.41 , 94.71 , 92.41 , 94.71 , 54223 , 7 23/08/24 , 93.79 , 92.42 , 93.79 , 92.42 , 92.42 , 21500 , 3 22/08/24 , 92.42 , 92.41 , 92.42 , 92.37 , 92.41 , 496 , 11 21/08/24 , 92.42 , 92.05 , 92.42 , 92.05 , 92.05 , 32725 , 8 20/08/24 , 92.11 , 91.55 , 92.11 , 91.49 , 91.50 , 98 , 8 19/08/24 , 92.37 , 92.27 , 92.38 , 91.49 , 92.38 , 222 , 8 16/08/24 , 92.40 , 92.39 , 92.41 , 90.75 , 92.41 , 8885 , 7 15/08/24 , 92.40 , 92.19 , 92.40 , 90.64 , 92.40 , 179 , 15 14/08/24 , 92.41 , 91.63 , 92.42 , 91.59 , 92.41 , 2298 , 8 13/08/24 , 91.59 , 92.32 , 92.38 , 91.52 , 91.52 , 162399 , 14 12/08/24 , 92.40 , 92.07 , 92.40 , 91.51 , 92.40 , 8 , 5 09/08/24 , 91.50 , 92.36 , 92.41 , 91.50 , 92.41 , 24 , 5 08/08/24 , 92.41 , 91.49 , 92.41 , 91.49 , 92.41 , 7556 , 6 07/08/24 , 92.41 , 92.18 , 92.41 , 91.30 , 91.30 , 21 , 5 06/08/24 , 92.42 , 92.41 , 92.42 , 92.41 , 92.42 , 33 , 6 05/08/24 , 92.41 , 91.50 , 92.42 , 91.38 , 92.42 , 1100 , 8 02/08/24 , 93.30 , 92.44 , 93.32 , 92.41 , 93.32 , 437 , 16 01/08/24 , 93.32 , 93.12 , 93.35 , 91.52 , 91.52 , 27 , 7 31/07/24 , 91.53 , 91.85 , 93.65 , 91.08 , 91.08 , 500 , 24 30/07/24 , 93.66 , 91.54 , 93.66 , 91.54 , 91.54 , 4602 , 8 29/07/24 , 91.54 , 92.28 , 92.45 , 91.54 , 92.45 , 29 , 6 26/07/24 , 91.54 , 91.54 , 92.48 , 91.54 , 91.55 , 54973 , 12 25/07/24 , 93.38 , 91.37 , 94.73 , 91.07 , 91.07 , 196 , 25 24/07/24 , 91.54 , 92.04 , 98.79 , 91.53 , 98.79 , 6772 , 158 23/07/24 , 99.72 , 98.50 , 99.72 , 97.95 , 98.28 , 19 , 6 22/07/24 , 99.76 , 99.41 , 99.76 , 97.96 , 99.76 , 5 , 4 18/07/24 , 99.76 , 99.76 , 99.76 , 99.76 , 99.76 , 6842 , 1 17/07/24 , 99.77 , 99.75 , 99.77 , 99.16 , 99.77 , 20104 , 11 16/07/24 , 99.76 , 99.66 , 99.77 , 98.60 , 99.77 , 21 , 7 15/07/24 , 99.77 , 99.76 , 99.77 , 99.76 , 99.76 , 13 , 3 12/07/24 , 99.76 , 99.75 , 99.76 , 96.11 , 98.57 , 5039 , 6 11/07/24 , 99.77 , 98.89 , 99.77 , 99.77 , 99.77 , 6 , 3 10/07/24 , 99.76 , 99.18 , 99.76 , 98.57 , 98.57 , 2 , 2 09/07/24 , 99.77 , 99.77 , 99.77 , 99.77 , 99.77 , 10 , 2 08/07/24 , 99.77 , 99.76 , 99.77 , 99.76 , 99.76 , 34 , 10 05/07/24 , 99.76 , 99.58 , 99.76 , 99.38 , 99.38 , 2 , 2 03/07/24 , 99.38 , 99.38 , 99.38 , 99.38 , 99.38 , 5046 , 2 02/07/24 , 99.38 , 99.38 , 99.38 , 99.38 , 99.38 , 1 , 1 01/07/24 , 99.42 , 98.86 , 99.42 , 98.32 , 98.32 , 2 , 2 28/06/24 , 99.13 , 98.90 , 99.13 , 97.91 , 97.91 , 6 , 4 27/06/24 , 99.13 , 98.69 , 99.13 , 97.54 , 99.12 , 57 , 13 26/06/24 , 99.12 , 98.44 , 99.12 , 97.74 , 97.74 , 2 , 2 25/06/24 , 99.13 , 99.12 , 99.13 , 99.12 , 99.13 , 84 , 10 24/06/24 , 99.12 , 98.54 , 99.13 , 97.66 , 99.13 , 5 , 4 21/06/24 , 99.13 , 99.12 , 99.13 , 98.21 , 99.13 , 151606 , 4 20/06/24 , 99.13 , 98.26 , 99.13 , 97.13 , 97.13 , 47396 , 107 18/06/24 , 99.13 , 99.01 , 99.13 , 99.01 , 99.02 , 4010 , 7 17/06/24 , 99.03 , 97.90 , 99.11 , 96.39 , 97.30 , 10 , 7 14/06/24 , 99.12 , 97.65 , 99.12 , 96.56 , 96.56 , 3 , 3 12/06/24 , 98.93 , 98.93 , 98.93 , 98.93 , 98.93 , 23 , 4 11/06/24 , 98.93 , 98.90 , 99.08 , 97.29 , 98.98 , 30350 , 9 10/06/24 , 99.11 , 95.72 , 99.11 , 94.94 , 95.53 , 47 , 8 07/06/24 , 97.51 , 97.54 , 98.20 , 97.51 , 97.51 , 56 , 5 06/06/24 , 97.30 , 97.30 , 97.30 , 97.30 , 97.30 , 7680 , 6 05/06/24 , 95.47 , 95.22 , 97.35 , 92.76 , 96.87 , 69 , 18 04/06/24 , 98.46 , 98.46 , 98.46 , 98.46 , 98.46 , 3 , 1 03/06/24 , 98.46 , 98.46 , 99.12 , 98.46 , 99.12 , 33453 , 2 31/05/24 , 98.46 , 96.60 , 98.46 , 96.23 , 96.23 , 6 , 3 29/05/24 , 98.47 , 98.46 , 98.47 , 98.46 , 98.47 , 30484 , 4 28/05/24 , 98.46 , 98.46 , 98.46 , 98.46 , 98.46 , 8 , 3 27/05/24 , 98.46 , 97.64 , 98.46 , 95.40 , 95.40 , 33 , 6 24/05/24 , 97.57 , 97.25 , 97.57 , 96.37 , 96.64 , 588 , 7 23/05/24 , 96.65 , 94.51 , 97.00 , 92.29 , 96.28 , 1138 , 585 22/05/24 , 97.02 , 96.37 , 97.02 , 95.83 , 95.84 , 16 , 5 21/05/24 , 97.02 , 97.01 , 97.02 , 97.01 , 97.01 , 44 , 6 20/05/24 , 97.01 , 96.40 , 97.01 , 95.19 , 95.88 , 66 , 23 17/05/24 , 97.02 , 97.02 , 97.02 , 95.31 , 97.02 , 51634 , 953 16/05/24 , 97.02 , 97.02 , 97.02 , 97.02 , 97.02 , 41229 , 3 15/05/24 , 97.02 , 97.02 , 97.02 , 97.02 , 97.02 , 9 , 5 14/05/24 , 97.02 , 95.94 , 97.02 , 95.53 , 95.53 , 32 , 8 13/05/24 , 96.98 , 96.94 , 97.02 , 95.53 , 97.02 , 27 , 7 10/05/24 , 97.02 , 96.87 , 97.02 , 96.72 , 96.72 , 2 , 2 08/05/24 , 96.72 , 96.67 , 96.81 , 92.14 , 94.86 , 46286 , 422 07/05/24 , 97.01 , 97.00 , 97.01 , 96.99 , 96.99 , 65 , 7 06/05/24 , 96.91 , 96.08 , 97.08 , 91.70 , 96.28 , 178 , 24 03/05/24 , 97.57 , 93.52 , 98.47 , 90.96 , 98.47 , 8799 , 40 02/05/24 , 98.46 , 98.46 , 98.46 , 98.46 , 98.46 , 76176 , 4 30/04/24 , 97.76 , 97.76 , 97.77 , 97.76 , 97.77 , 225594 , 7 29/04/24 , 97.76 , 97.76 , 97.76 , 97.76 , 97.76 , 198402 , 5 26/04/24 , 97.76 , 97.76 , 97.76 , 96.28 , 97.76 , 280441 , 6 25/04/24 , 98.68 , 97.87 , 98.68 , 98.68 , 98.68 , 11 , 3 23/04/24 , 98.68 , 97.69 , 98.68 , 97.69 , 97.69 , 71344 , 1283 19/04/24 , 97.69 , 96.69 , 97.69 , 94.19 , 94.19 , 12 , 3 18/04/24 , 97.77 , 97.77 , 97.77 , 97.77 , 97.77 , 66897 , 2 16/04/24 , 97.77 , 101.01 , 109.82 , 92.41 , 97.40 , 22 , 12 15/04/24 , 97.40 , 97.40 , 97.40 , 97.40 , 97.40 , 4 , 2 11/04/24 , 97.40 , 97.40 , 97.40 , 97.40 , 97.40 , 10 , 1 10/04/24 , 96.03 , 103.37 , 107.66 , 95.42 , 96.70 , 15 , 9 09/04/24 , 96.70 , 97.07 , 97.45 , 96.70 , 97.45 , 2 , 2 08/04/24 , 96.63 , 96.62 , 96.63 , 94.12 , 94.12 , 32937 , 4 05/04/24 , 97.77 , 100.73 , 102.47 , 95.72 , 95.72 , 12 , 9 04/04/24 , 95.71 , 95.71 , 95.72 , 95.71 , 95.71 , 13 , 3 03/04/24 , 95.71 , 97.57 , 107.66 , 95.71 , 107.66 , 14 , 4 02/04/24 , 95.71 , 96.13 , 96.14 , 95.48 , 95.48 , 104030 , 4 01/04/24 , 95.48 , 95.69 , 95.91 , 95.47 , 95.91 , 49 , 8 28/03/24 , 95.38 , 95.58 , 95.78 , 94.79 , 95.39 , 179384 , 14 27/03/24 , 95.38 , 95.47 , 95.97 , 95.38 , 95.97 , 15693 , 3 26/03/24 , 95.53 , 94.80 , 95.53 , 94.30 , 94.30 , 26 , 8 25/03/24 , 96.24 , 95.86 , 96.24 , 95.82 , 95.82 , 44 , 6 22/03/24 , 95.82 , 94.62 , 95.82 , 93.69 , 95.04 , 62 , 13 21/03/24 , 95.50 , 95.50 , 95.54 , 95.50 , 95.54 , 4190 , 2 20/03/24 , 95.50 , 95.50 , 95.50 , 94.80 , 94.80 , 52346 , 4 19/03/24 , 95.50 , 95.50 , 95.50 , 95.50 , 95.50 , 1 , 1 18/03/24 , 95.14 , 95.14 , 95.14 , 95.14 , 95.14 , 5 , 1 15/03/24 , 95.17 , 95.46 , 95.18 , 95.17 , 95.18 , 9431 , 3 13/03/24 , 95.60 , 95.46 , 95.60 , 95.13 , 95.13 , 41893 , 4 12/03/24 , 95.60 , 95.52 , 95.60 , 94.60 , 95.60 , 160 , 10 11/03/24 , 95.12 , 95.04 , 95.12 , 94.65 , 94.65 , 33 , 4 08/03/24 , 94.65 , 94.91 , 95.47 , 94.65 , 95.47 , 14 , 5 07/03/24 , 95.47 , 95.40 , 95.47 , 94.62 , 94.62 , 14 , 4 06/03/24 , 95.92 , 95.24 , 95.92 , 94.58 , 94.58 , 2 , 2 05/03/24 , 95.46 , 95.29 , 95.90 , 94.52 , 95.90 , 31 , 10 04/03/24 , 95.46 , 94.89 , 95.46 , 94.33 , 94.33 , 4 , 2 01/03/24 , 95.47 , 95.46 , 95.47 , 93.69 , 95.46 , 157114 , 16 29/02/24 , 94.94 , 94.93 , 95.19 , 94.32 , 94.32 , 176014 , 9 28/02/24 , 95.37 , 95.17 , 95.37 , 94.17 , 94.17 , 2103 , 3 27/02/24 , 95.18 , 95.18 , 95.19 , 95.18 , 95.19 , 10 , 2 26/02/24 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 1 , 1 23/02/24 , 95.19 , 95.19 , 95.19 , 95.19 , 95.19 , 31515 , 1 22/02/24 , 95.19 , 94.75 , 95.19 , 94.03 , 95.19 , 15795 , 8 21/02/24 , 94.75 , 94.51 , 94.75 , 94.28 , 94.28 , 2 , 2 20/02/24 , 94.28 , 94.33 , 94.77 , 94.28 , 94.77 , 11 , 2 19/02/24 , 94.29 , 94.28 , 94.77 , 93.66 , 94.77 , 38 , 5 16/02/24 , 94.29 , 94.22 , 94.29 , 93.42 , 94.28 , 20 , 8 15/02/24 , 93.78 , 93.64 , 94.02 , 92.99 , 94.02 , 28 , 13 14/02/24 , 95.01 , 94.94 , 95.01 , 94.59 , 94.59 , 7 , 3 09/02/24 , 94.54 , 94.02 , 94.54 , 94.02 , 94.02 , 24510 , 3 08/02/24 , 94.02 , 94.02 , 94.02 , 94.02 , 94.02 , 21273 , 2 06/02/24 , 94.02 , 94.02 , 94.02 , 94.02 , 94.02 , 1 , 1 05/02/24 , 95.20 , 94.92 , 95.20 , 93.20 , 93.20 , 7 , 4 02/02/24 , 94.67 , 94.67 , 94.67 , 94.67 , 94.67 , 2 , 2 01/02/24 , 94.03 , 94.01 , 94.03 , 94.00 , 94.00 , 65 , 4 31/01/24 , 93.53 , 93.53 , 93.53 , 93.53 , 93.53 , 11 , 2 29/01/24 , 93.45 , 92.64 , 93.45 , 91.32 , 92.89 , 53996 , 7 26/01/24 , 93.53 , 93.53 , 93.53 , 93.53 , 93.53 , 2 , 2 25/01/24 , 93.54 , 93.54 , 93.54 , 93.54 , 93.54 , 3 , 2 24/01/24 , 93.54 , 93.54 , 93.54 , 93.54 , 93.54 , 63 , 4 23/01/24 , 93.54 , 93.53 , 93.54 , 93.53 , 93.53 , 85599 , 7 22/01/24 , 93.54 , 93.52 , 93.54 , 91.92 , 93.54 , 8405 , 15 19/01/24 , 93.54 , 93.54 , 93.54 , 93.54 , 93.54 , 9 , 4 18/01/24 , 93.53 , 93.53 , 93.53 , 93.53 , 93.53 , 21382 , 2 17/01/24 , 93.54 , 93.50 , 93.54 , 91.98 , 91.98 , 56 , 4 16/01/24 , 93.07 , 93.00 , 93.09 , 91.81 , 93.08 , 32 , 9 15/01/24 , 93.05 , 93.06 , 93.07 , 93.05 , 93.07 , 9 , 4 12/01/24 , 93.50 , 92.35 , 93.50 , 91.20 , 91.20 , 2 , 2 11/01/24 , 93.06 , 92.12 , 93.06 , 92.12 , 92.12 , 22478 , 3 10/01/24 , 92.12 , 92.11 , 92.16 , 90.89 , 90.89 , 35825 , 3 09/01/24 , 90.52 , 91.32 , 93.48 , 90.52 , 93.48 , 20 , 4 08/01/24 , 92.64 , 93.39 , 93.53 , 92.64 , 93.53 , 7 , 5 05/01/24 , 93.50 , 90.72 , 93.50 , 90.52 , 90.52 , 16 , 4 04/01/24 , 93.53 , 92.70 , 93.55 , 88.22 , 89.26 , 4563 , 60 03/01/24 , 93.55 , 93.54 , 93.55 , 89.83 , 91.77 , 258927 , 32 02/01/24 , 93.55 , 97.09 , 104.23 , 92.97 , 92.98 , 165 , 23 28/12/23 , 92.99 , 92.99 , 102.30 , 92.99 , 92.99 , 311348 , 14 27/12/23 , 92.99 , 92.99 , 93.00 , 92.99 , 92.99 , 3 , 3 22/12/23 , 92.99 , 92.99 , 93.00 , 92.99 , 93.00 , 53776 , 4 21/12/23 , 92.99 , 92.98 , 92.99 , 92.26 , 92.27 , 34244 , 14 20/12/23 , 92.99 , 92.99 , 96.52 , 92.26 , 96.52 , 9344 , 9 19/12/23 , 92.98 , 92.98 , 93.00 , 91.74 , 93.00 , 84504 , 13 14/12/23 , 92.99 , 92.76 , 93.00 , 92.14 , 92.14 , 15 , 3 13/12/23 , 92.99 , 92.70 , 92.99 , 92.13 , 92.14 , 17 , 4 12/12/23 , 92.69 , 92.70 , 105.29 , 91.24 , 105.29 , 10830 , 19 11/12/23 , 92.98 , 91.39 , 92.98 , 91.16 , 91.16 , 38 , 8 08/12/23 , 92.69 , 92.69 , 92.69 , 92.69 , 92.69 , 55506 , 3 07/12/23 , 92.69 , 92.36 , 92.69 , 91.26 , 91.26 , 14 , 3 06/12/23 , 92.69 , 92.69 , 92.69 , 92.69 , 92.69 , 5414 , 1 05/12/23 , 92.69 , 92.69 , 92.69 , 92.69 , 92.69 , 313793 , 3 04/12/23 , 92.69 , 92.69 , 92.69 , 92.69 , 92.69 , 3 , 1 01/12/23 , 92.69 , 92.69 , 92.69 , 92.69 , 92.69 , 7 , 3 30/11/23 , 92.69 , 92.69 , 92.69 , 92.69 , 92.69 , 161829 , 5 29/11/23 , 92.69 , 91.60 , 92.70 , 90.50 , 90.50 , 415408 , 8 28/11/23 , 91.60 , 94.90 , 96.37 , 87.52 , 96.37 , 30 , 9 27/11/23 , 91.61 , 91.60 , 91.62 , 88.77 , 91.62 , 32264 , 5 24/11/23 , 91.61 , 91.61 , 91.61 , 91.61 , 91.61 , 93 , 30 23/11/23 , 91.61 , 91.61 , 91.61 , 91.61 , 91.61 , 19 , 5 22/11/23 , 91.61 , 91.60 , 91.61 , 91.58 , 91.59 , 123 , 12 17/11/23 , 91.60 , 90.36 , 91.60 , 87.89 , 91.60 , 3 , 3 16/11/23 , 91.61 , 91.61 , 91.61 , 91.61 , 91.61 , 6 , 2 13/11/23 , 90.75 , 89.84 , 91.33 , 87.21 , 90.74 , 4579 , 25 09/11/23 , 90.74 , 89.30 , 90.74 , 87.91 , 87.91 , 2 , 2 08/11/23 , 90.74 , 95.80 , 104.36 , 90.74 , 90.74 , 27 , 9 07/11/23 , 90.74 , 90.74 , 90.74 , 90.74 , 90.74 , 1 , 1 06/11/23 , 90.74 , 90.73 , 91.61 , 88.89 , 90.79 , 76962 , 24 03/11/23 , 92.48 , 92.48 , 92.48 , 92.48 , 92.48 , 11 , 2 01/11/23 , 92.48 , 92.46 , 92.48 , 92.44 , 92.44 , 3 , 2 31/10/23 , 95.77 , 90.23 , 95.77 , 90.23 , 90.23 , 512797 , 3 26/10/23 , 90.23 , 88.91 , 90.23 , 87.31 , 87.31 , 6 , 4 25/10/23 , 90.23 , 89.17 , 90.23 , 78.97 , 90.23 , 86 , 12 24/10/23 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 123180 , 4 23/10/23 , 90.23 , 89.13 , 90.23 , 89.13 , 90.23 , 1834 , 4 20/10/23 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 10 , 1 19/10/23 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 2 , 2 18/10/23 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 8 , 7 17/10/23 , 90.23 , 90.23 , 95.44 , 90.23 , 95.44 , 7297 , 5 16/10/23 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 11526 , 1 11/10/23 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 186214 , 2 10/10/23 , 90.23 , 90.23 , 90.23 , 90.23 , 90.23 , 3 , 1 09/10/23 , 90.23 , 89.72 , 90.23 , 86.77 , 90.22 , 8 , 4 04/10/23 , 90.23 , 90.22 , 90.23 , 86.78 , 88.41 , 3324 , 3 03/10/23 , 90.23 , 90.32 , 93.71 , 90.23 , 93.71 , 12181 , 3 02/10/23 , 89.70 , 89.70 , 89.70 , 89.70 , 89.70 , 55325 , 2 28/09/23 , 89.70 , 88.87 , 89.70 , 88.64 , 88.64 , 5 , 2 27/09/23 , 89.70 , 89.00 , 89.70 , 88.64 , 88.64 , 16 , 4 26/09/23 , 89.70 , 88.18 , 89.70 , 83.66 , 88.19 , 476237 , 9 25/09/23 , 88.19 , 87.79 , 88.21 , 83.66 , 88.21 , 18726 , 5 22/09/23 , 88.19 , 88.18 , 88.20 , 86.25 , 86.25 , 45371 , 10 21/09/23 , 89.69 , 86.25 , 89.69 , 86.25 , 88.69 , 3499 , 5 20/09/23 , 86.25 , 87.73 , 90.42 , 86.25 , 90.42 , 9300 , 26 19/09/23 , 89.39 , 86.68 , 90.57 , 85.89 , 87.11 , 753 , 37 18/09/23 , 90.57 , 87.02 , 103.37 , 85.99 , 103.37 , 166 , 25 15/09/23 , 98.34 , 90.92 , 100.84 , 86.25 , 100.84 , 31 , 9 14/09/23 , 100.85 , 98.92 , 100.85 , 88.46 , 88.46 , 52 , 7 12/09/23 , 88.46 , 88.52 , 88.54 , 88.46 , 88.54 , 2264 , 4 11/09/23 , 88.54 , 88.53 , 88.54 , 86.82 , 86.84 , 2834 , 6 08/09/23 , 88.56 , 88.55 , 88.56 , 88.55 , 88.56 , 12 , 6 05/09/23 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 1 , 1 04/09/23 , 88.56 , 88.56 , 88.56 , 88.56 , 88.56 , 29817 , 1 01/09/23 , 88.56 , 87.57 , 88.56 , 87.00 , 87.08 , 23 , 5 31/08/23 , 89.16 , 89.16 , 89.16 , 89.16 , 89.16 , 61687 , 1 30/08/23 , 93.49 , 88.87 , 93.49 , 87.38 , 87.38 , 12 , 3 29/08/23 , 89.16 , 89.15 , 89.17 , 87.44 , 89.15 , 93481 , 12 28/08/23 , 89.16 , 89.15 , 89.16 , 89.15 , 89.15 , 122403 , 2 23/08/23 , 89.15 , 89.13 , 89.15 , 87.45 , 89.14 , 17656 , 7 22/08/23 , 89.17 , 86.46 , 90.31 , 82.37 , 82.37 , 15 , 6 21/08/23 , 91.77 , 91.56 , 91.77 , 89.00 , 89.00 , 16 , 3 18/08/23 , 88.31 , 86.91 , 88.31 , 86.61 , 87.26 , 47 , 4 16/08/23 , 88.31 , 88.33 , 88.94 , 88.31 , 88.94 , 25 , 5 14/08/23 , 88.94 , 88.94 , 88.94 , 88.94 , 88.94 , 1 , 1 11/08/23 , 88.94 , 88.93 , 88.94 , 87.44 , 87.71 , 18103 , 4 10/08/23 , 88.94 , 88.89 , 90.01 , 88.69 , 88.69 , 13 , 5 09/08/23 , 88.69 , 88.02 , 88.69 , 87.71 , 87.71 , 3 , 2 08/08/23 , 88.69 , 88.69 , 88.69 , 88.69 , 88.69 , 10 , 2 03/08/23 , 88.69 , 88.46 , 94.33 , 83.19 , 88.31 , 37 , 8 01/08/23 , 88.69 , 88.69 , 88.69 , 88.69 , 88.69 , 1 , 1 31/07/23 , 88.69 , 88.69 , 88.69 , 88.69 , 88.69 , 7 , 2 28/07/23 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 109004 , 2 27/07/23 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 5 , 2 26/07/23 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 1 , 1 25/07/23 , 87.43 , 87.43 , 87.43 , 87.38 , 87.43 , 9 , 5 24/07/23 , 87.43 , 87.37 , 87.43 , 86.38 , 86.38 , 18 , 3 20/07/23 , 87.43 , 87.38 , 87.43 , 85.25 , 85.25 , 49 , 5 19/07/23 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 1 , 1 18/07/23 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 15 , 4 14/07/23 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 2 , 1 13/07/23 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 3 , 2 12/07/23 , 87.43 , 87.43 , 87.43 , 87.43 , 87.43 , 32 , 6 11/07/23 , 87.44 , 87.44 , 87.44 , 87.44 , 87.44 , 1 , 1 10/07/23 , 87.44 , 87.58 , 88.14 , 87.44 , 88.14 , 5 , 3 04/07/23 , 88.14 , 88.14 , 88.31 , 88.14 , 88.31 , 34024 , 32 29/06/23 , 88.31 , 88.31 , 88.31 , 88.31 , 88.31 , 524103 , 4 28/06/23 , 88.30 , 88.30 , 88.30 , 88.30 , 88.30 , 1 , 1 27/06/23 , 88.31 , 88.22 , 88.31 , 85.84 , 88.31 , 29 , 5 26/06/23 , 88.31 , 88.31 , 88.31 , 88.31 , 88.31 , 1 , 1 23/06/23 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 61082 , 1 22/06/23 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 1 , 1 19/06/23 , 87.26 , 87.22 , 87.27 , 84.28 , 84.69 , 971 , 7 16/06/23 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 55 , 10 15/06/23 , 87.27 , 87.26 , 87.28 , 84.73 , 87.27 , 22959 , 4 14/06/23 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 138 , 15 13/06/23 , 85.16 , 85.07 , 85.16 , 84.93 , 85.01 , 70 , 5 12/06/23 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 2 , 1 09/06/23 , 84.99 , 85.06 , 87.28 , 84.99 , 85.26 , 514 , 22 07/06/23 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 11 , 1 06/06/23 , 87.28 , 87.28 , 87.28 , 87.28 , 87.28 , 11 , 2 05/06/23 , 86.48 , 86.48 , 86.48 , 86.48 , 86.48 , 12 , 3 26/05/23 , 86.48 , 86.48 , 86.48 , 86.48 , 86.48 , 2 , 2 25/05/23 , 86.48 , 86.48 , 86.48 , 86.48 , 86.48 , 5 , 1 22/05/23 , 86.48 , 86.48 , 86.48 , 86.48 , 86.48 , 5 , 3 17/05/23 , 86.48 , 82.95 , 86.48 , 82.54 , 86.31 , 132 , 4 16/05/23 , 86.31 , 86.31 , 86.31 , 86.31 , 86.31 , 62 , 2 15/05/23 , 86.30 , 86.30 , 86.30 , 86.30 , 86.30 , 5 , 4 12/05/23 , 86.30 , 79.56 , 86.70 , 74.69 , 74.69 , 20 , 7 08/05/23 , 86.75 , 85.98 , 86.75 , 85.89 , 85.89 , 11 , 5 05/05/23 , 86.75 , 85.72 , 86.75 , 85.71 , 85.72 , 23338 , 3 02/05/23 , 85.72 , 85.72 , 85.72 , 85.72 , 85.72 , 8 , 2 28/04/23 , 85.72 , 86.03 , 86.19 , 85.72 , 86.19 , 3 , 2 27/04/23 , 86.19 , 86.19 , 86.19 , 86.19 , 86.19 , 11 , 1 26/04/23 , 86.19 , 86.19 , 86.19 , 86.19 , 86.19 , 69613 , 1 25/04/23 , 86.99 , 86.99 , 86.99 , 86.99 , 86.99 , 1 , 1 24/04/23 , 85.96 , 85.94 , 85.96 , 85.63 , 85.63 , 185 , 3 20/04/23 , 85.63 , 85.63 , 85.63 , 85.63 , 85.63 , 5 , 1 19/04/23 , 86.05 , 86.05 , 86.05 , 86.05 , 86.05 , 23242 , 2 18/04/23 , 86.05 , 86.05 , 86.05 , 86.05 , 86.05 , 5 , 1 17/04/23 , 86.19 , 86.19 , 86.19 , 86.19 , 86.19 , 4 , 3 14/04/23 , 86.19 , 85.37 , 86.19 , 85.37 , 85.37 , 34651 , 291 11/04/23 , 86.19 , 86.40 , 86.62 , 86.19 , 86.62 , 2 , 2 10/04/23 , 86.19 , 86.19 , 86.19 , 86.19 , 86.19 , 1 , 1 05/04/23 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 2 , 1 31/03/23 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 2 , 1 29/03/23 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 25 , 2 28/03/23 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 8 , 2 27/03/23 , 85.69 , 85.49 , 85.69 , 83.98 , 83.98 , 10 , 4 24/03/23 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 1 , 1 23/03/23 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 43 , 3 22/03/23 , 85.69 , 85.69 , 85.69 , 85.69 , 85.69 , 54 , 5 21/03/23 , 85.69 , 85.26 , 85.69 , 85.25 , 85.25 , 1088 , 3 20/03/23 , 85.25 , 84.73 , 85.69 , 82.55 , 82.55 , 24 , 7 17/03/23 , 85.25 , 85.04 , 85.25 , 85.25 , 85.25 , 5 , 3 16/03/23 , 85.25 , 85.25 , 85.25 , 85.25 , 85.25 , 4 , 4 08/03/23 , 85.25 , 85.25 , 85.25 , 85.25 , 85.25 , 1 , 1 01/03/23 , 85.22 , 84.28 , 85.22 , 79.01 , 79.01 , 62 , 3 28/02/23 , 85.22 , 85.20 , 85.22 , 85.14 , 85.14 , 25 , 3 27/02/23 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 20 , 2 24/02/23 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 1 , 1 23/02/23 , 85.14 , 85.14 , 85.14 , 85.14 , 85.14 , 48738 , 3 22/02/23 , 85.15 , 84.49 , 85.21 , 84.22 , 85.21 , 19 , 6 17/02/23 , 85.15 , 85.15 , 85.15 , 85.15 , 85.15 , 1 , 1 14/02/23 , 85.22 , 85.22 , 85.22 , 85.22 , 85.22 , 12 , 2 13/02/23 , 85.22 , 85.20 , 85.22 , 82.70 , 82.70 , 17593 , 4 07/02/23 , 85.22 , 85.22 , 85.22 , 85.22 , 85.22 , 1 , 1 03/02/23 , 85.22 , 85.22 , 85.22 , 85.22 , 85.22 , 7 , 2 02/02/23 , 85.22 , 85.22 , 85.22 , 85.22 , 85.22 , 1 , 1 01/02/23 , 85.22 , 85.22 , 85.22 , 85.22 , 85.22 , 2 , 1 31/01/23 , 84.26 , 84.26 , 84.26 , 84.26 , 84.26 , 14 , 3 24/01/23 , 84.26 , 84.26 , 84.26 , 84.26 , 84.26 , 10 , 3 20/01/23 , 84.25 , 84.25 , 84.26 , 84.25 , 84.25 , 15 , 3 19/01/23 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 1 , 1 17/01/23 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 1 , 1 12/01/23 , 84.25 , 84.25 , 84.25 , 84.25 , 84.25 , 118693 , 1 11/01/23 , 84.26 , 84.26 , 84.26 , 84.26 , 84.26 , 18 , 1 09/01/23 , 82.72 , 82.74 , 83.69 , 82.72 , 82.73 , 64 , 7 06/01/23 , 82.74 , 82.74 , 82.74 , 82.74 , 82.74 , 301 , 1 04/01/23 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73 , 241736 , 3 03/01/23 , 82.73 , 82.73 , 82.73 , 82.73 , 82.73 , 1 , 1 02/01/23 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 1 , 1 29/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 12 , 2 27/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 17 , 4 26/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 78 , 5 23/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 2 , 2 22/12/22 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68 , 1 , 1 21/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 6 , 2 20/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 2 , 2 19/12/22 , 83.68 , 83.68 , 83.68 , 83.68 , 83.68 , 24 , 1 16/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 2 , 2 15/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 1 , 1 14/12/22 , 83.69 , 83.69 , 83.69 , 83.69 , 83.69 , 1 , 1 13/12/22 , 82.92 , 82.92 , 82.92 , 82.92 , 82.92 , 7218 , 3 08/12/22 , 82.92 , 82.92 , 82.92 , 82.92 , 82.92 , 93058 , 4 06/12/22 , 82.92 , 81.66 , 82.92 , 81.29 , 82.92 , 9 , 4 05/12/22 , 82.92 , 82.92 , 82.92 , 82.92 , 82.92 , 1 , 1 02/12/22 , 82.92 , 82.92 , 82.92 , 82.92 , 82.92 , 8446 , 1 01/12/22 , 82.92 , 82.48 , 82.92 , 81.26 , 81.26 , 4 , 3 29/11/22 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 9 , 1 28/11/22 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 2 , 2 25/11/22 , 82.23 , 82.23 , 82.23 , 82.23 , 82.23 , 121620 , 1 24/11/22 , 82.22 , 82.22 , 82.22 , 82.22 , 82.22 , 2 , 1 23/11/22 , 82.22 , 82.22 , 82.22 , 82.22 , 82.22 , 1 , 1 16/11/22 , 82.37 , 82.27 , 82.37 , 82.22 , 82.22 , 4 , 3 14/11/22 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 3 , 3 11/11/22 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 2 , 1 10/11/22 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 7 , 1 09/11/22 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 3 , 2 04/11/22 , 81.97 , 82.30 , 82.37 , 81.97 , 82.37 , 8 , 2 03/11/22 , 82.37 , 82.37 , 82.37 , 82.37 , 82.37 , 7 , 2 01/11/22 , 81.82 , 81.82 , 81.82 , 81.82 , 81.82 , 1 , 1 31/10/22 , 81.82 , 81.82 , 81.85 , 79.87 , 81.85 , 527031 , 6 28/10/22 , 81.84 , 81.84 , 81.85 , 81.84 , 81.85 , 73316 , 2 27/10/22 , 81.84 , 81.84 , 81.85 , 81.84 , 81.85 , 494 , 2 26/10/22 , 81.85 , 81.85 , 81.85 , 81.85 , 81.85 , 7 , 2 24/10/22 , 80.99 , 80.99 , 81.85 , 80.99 , 81.85 , 185333 , 4 21/10/22 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 1 , 1 14/10/22 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 1 , 1 13/10/22 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 1 , 1 11/10/22 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 9 , 1 10/10/22 , 81.85 , 81.85 , 81.85 , 81.85 , 81.85 , 26 , 6 06/10/22 , 80.97 , 80.97 , 81.85 , 80.96 , 80.96 , 37070 , 4 04/10/22 , 80.96 , 81.54 , 81.85 , 80.96 , 81.48 , 4 , 3 30/09/22 , 80.96 , 80.96 , 80.96 , 80.96 , 80.96 , 6174 , 1 29/09/22 , 80.97 , 80.95 , 80.97 , 80.17 , 80.17 , 62 , 2 28/09/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 13 , 2 27/09/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 2 , 2 26/09/22 , 80.96 , 80.39 , 80.97 , 76.96 , 76.96 , 167 , 6 23/09/22 , 80.97 , 80.96 , 80.97 , 80.96 , 80.96 , 2993 , 2 22/09/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 3 , 1 21/09/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 7 , 2 20/09/22 , 80.96 , 79.02 , 80.97 , 76.96 , 80.97 , 1097 , 81 16/09/22 , 80.97 , 80.96 , 80.97 , 80.96 , 80.97 , 30878 , 3 14/09/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 1 , 1 13/09/22 , 80.97 , 80.23 , 80.97 , 76.55 , 76.55 , 14 , 3 12/09/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 13 , 2 09/09/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 31 , 2 08/09/22 , 80.97 , 80.96 , 80.97 , 79.36 , 79.36 , 254 , 6 06/09/22 , 80.97 , 80.97 , 80.97 , 80.97 , 80.97 , 12 , 1 05/09/22 , 80.97 , 80.15 , 80.97 , 76.55 , 80.97 , 58318 , 4 02/09/22 , 80.16 , 78.57 , 80.17 , 76.17 , 80.17 , 6 , 5 01/09/22 , 80.17 , 80.17 , 80.17 , 80.17 , 80.17 , 62 , 1 31/08/22 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 1 , 1 30/08/22 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 1 , 1 29/08/22 , 79.65 , 79.65 , 79.66 , 79.65 , 79.66 , 62794 , 6 26/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 21 , 1 25/08/22 , 79.65 , 79.65 , 79.65 , 79.65 , 79.65 , 37664 , 1 24/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 13 , 2 23/08/22 , 80.08 , 80.08 , 80.08 , 80.08 , 80.08 , 1 , 1 18/08/22 , 80.08 , 79.87 , 80.08 , 79.66 , 79.66 , 2 , 2 17/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 3 , 2 16/08/22 , 79.66 , 79.65 , 79.66 , 79.60 , 79.60 , 189 , 6 12/08/22 , 79.66 , 79.65 , 79.66 , 79.65 , 79.66 , 10045 , 3 11/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 1 , 1 10/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 27 , 4 09/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 12 , 2 08/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 25 , 3 05/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 1 , 1 04/08/22 , 79.66 , 79.66 , 79.66 , 79.66 , 79.66 , 62 , 1 03/08/22 , 79.66 , 79.65 , 79.66 , 76.46 , 76.46 , 1255 , 12 02/08/22 , 76.46 , 79.58 , 79.66 , 76.46 , 79.66 , 40 , 6 29/07/22 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 3 , 2 28/07/22 , 79.12 , 79.12 , 79.12 , 79.12 , 79.12 , 2 , 1 26/07/22 , 79.13 , 79.13 , 79.14 , 79.13 , 79.14 , 94785 , 2 25/07/22 , 79.14 , 79.14 , 79.14 , 79.14 , 79.14 , 1 , 1 22/07/22 , 79.14 , 76.50 , 79.14 , 75.20 , 75.20 , 7 , 3 21/07/22 , 79.14 , 79.14 , 79.14 , 79.14 , 79.14 , 6 , 1 20/07/22 , 79.14 , 79.14 , 79.14 , 79.14 , 79.14 , 46 , 2 19/07/22 , 79.14 , 78.96 , 79.14 , 78.96 , 79.13 , 152377 , 6 18/07/22 , 78.76 , 78.76 , 78.76 , 78.76 , 78.76 , 3 , 2 15/07/22 , 78.76 , 78.76 , 78.76 , 78.76 , 78.76 , 152361 , 1 14/07/22 , 79.14 , 79.13 , 79.14 , 79.13 , 79.13 , 10 , 3 13/07/22 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 75816 , 1 12/07/22 , 79.14 , 76.69 , 79.14 , 75.20 , 75.20 , 10 , 4 11/07/22 , 79.14 , 79.14 , 79.14 , 79.14 , 79.14 , 50 , 1 08/07/22 , 79.14 , 79.14 , 79.14 , 79.14 , 79.14 , 73 , 2 07/07/22 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 25332 , 2 05/07/22 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 1 , 1 04/07/22 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 12638 , 2 01/07/22 , 79.13 , 79.13 , 79.13 , 79.13 , 79.13 , 25273 , 2 30/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 52278 , 4 27/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 3 , 2 24/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 1 , 1 22/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 6 , 1 20/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 127066 , 2 17/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 8 , 5 15/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 25428 , 4 10/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 15 , 3 09/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 2 , 1 08/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 3 , 1 07/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 25411 , 2 06/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 448 , 7 03/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 3 , 2 02/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 38124 , 4 01/06/22 , 78.70 , 78.70 , 78.70 , 78.70 , 78.70 , 12 , 4 31/05/22 , 78.27 , 77.62 , 78.27 , 77.49 , 77.49 , 7 , 3 30/05/22 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 14 , 5 27/05/22 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 3 , 1 26/05/22 , 77.49 , 77.49 , 77.49 , 77.49 , 77.49 , 2 , 2 24/05/22 , 78.26 , 78.26 , 78.27 , 78.26 , 78.27 , 66 , 2 23/05/22 , 78.26 , 78.26 , 78.26 , 78.26 , 78.26 , 20883 , 2 20/05/22 , 78.26 , 78.26 , 78.26 , 78.26 , 78.26 , 51111 , 2 19/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 25550 , 1 18/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 12 , 3 16/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 3495 , 3 13/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 2 , 2 12/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 5 , 4 11/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 1 , 1 09/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 302176 , 4 05/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 46566 , 2 04/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 6 , 3 03/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 1 , 1 02/05/22 , 78.27 , 78.27 , 78.27 , 78.27 , 78.27 , 3 , 3 29/04/22 , 77.82 , 77.82 , 77.82 , 77.82 , 77.82 , 66 , 3 27/04/22 , 77.82 , 77.82 , 77.82 , 77.82 , 77.82 , 1 , 1 25/04/22 , 77.82 , 77.82 , 77.82 , 77.82 , 77.82 , 15 , 1 22/04/22 , 77.76 , 77.76 , 77.82 , 77.76 , 77.82 , 12863 , 2 20/04/22 , 77.76 , 77.76 , 77.76 , 77.76 , 77.76 , 135031 , 1 18/04/22 , 77.82 , 77.81 , 77.82 , 77.81 , 77.82 , 29314 , 3 14/04/22 , 77.82 , 76.68 , 77.82 , 76.68 , 76.68 , 51957 , 4 12/04/22 , 77.82 , 77.82 , 77.82 , 77.82 , 77.82 , 2 , 2 08/04/22 , 77.82 , 77.05 , 77.82 , 77.05 , 77.05 , 64897 , 3 07/04/22 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 46823 , 1 06/04/22 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 1 , 1 04/04/22 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 25 , 3 01/04/22 , 77.40 , 77.40 , 77.40 , 77.40 , 77.40 , 19409 , 3 31/03/22 , 77.41 , 77.31 , 77.41 , 77.31 , 77.41 , 6478 , 3 30/03/22 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 12 , 1 29/03/22 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 1 , 1 22/03/22 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 2 , 1 17/03/22 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 6 , 2 16/03/22 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 1 , 1 14/03/22 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 34 , 4 10/03/22 , 77.41 , 76.63 , 77.41 , 76.63 , 76.63 , 65262 , 2 08/03/22 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 12 , 1 07/03/22 , 77.41 , 76.63 , 77.41 , 76.63 , 76.63 , 14372 , 4 03/03/22 , 77.41 , 77.41 , 77.41 , 77.41 , 77.41 , 2 , 2 25/02/22 , 76.98 , 76.97 , 76.98 , 76.97 , 76.97 , 14 , 3 22/02/22 , 76.98 , 76.98 , 76.98 , 76.98 , 76.98 , 403 , 6 21/02/22 , 74.35 , 74.35 , 74.35 , 74.35 , 74.35 , 3 , 1 16/02/22 , 75.12 , 75.34 , 75.76 , 75.12 , 75.76 , 77 , 3 15/02/22 , 75.76 , 75.76 , 75.76 , 75.76 , 75.76 , 18 , 2 10/02/22 , 75.72 , 75.72 , 75.72 , 75.72 , 75.72 , 132065 , 1 31/01/22 , 75.76 , 75.76 , 75.76 , 75.76 , 75.76 , 13 , 1 28/01/22 , 76.54 , 75.63 , 76.54 , 75.63 , 75.63 , 13267 , 3 25/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 13 , 1 24/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 2 , 2 21/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 1 , 1 20/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 20 , 1 19/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 1 , 1 18/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 1 , 1 11/01/22 , 75.41 , 75.41 , 75.41 , 75.41 , 75.41 , 3 , 2 10/01/22 , 76.54 , 75.49 , 76.54 , 73.48 , 73.48 , 22 , 5 06/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 18 , 2 05/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 1 , 1 04/01/22 , 76.54 , 76.54 , 76.54 , 76.54 , 76.54 , 13 , 1 03/01/22 , 76.54 , 75.80 , 76.54 , 75.76 , 75.76 , 69 , 3 30/12/21 , 75.10 , 75.10 , 75.10 , 73.62 , 73.62 , 1513 , 16 28/12/21 , 73.62 , 73.62 , 73.62 , 73.62 , 73.62 , 1 , 1 22/12/21 , 75.10 , 75.10 , 75.10 , 75.10 , 75.10 , 172 , 4 21/12/21 , 75.10 , 75.10 , 75.10 , 75.10 , 75.10 , 19 , 2 20/12/21 , 75.10 , 75.02 , 75.10 , 73.97 , 75.10 , 15 , 3 15/12/21 , 75.10 , 75.10 , 75.10 , 75.10 , 75.10 , 79 , 1 13/12/21 , 74.20 , 73.97 , 75.10 , 73.62 , 75.10 , 6598 , 6 10/12/21 , 75.10 , 73.97 , 75.10 , 73.97 , 73.97 , 40559 , 2 09/12/21 , 73.97 , 73.97 , 73.97 , 73.97 , 73.97 , 202855 , 1 08/12/21 , 73.62 , 73.62 , 73.62 , 73.62 , 73.62 , 10107 , 1 07/12/21 , 73.62 , 73.62 , 73.62 , 73.62 , 73.62 , 9 , 1 06/12/21 , 74.34 , 74.34 , 74.34 , 74.34 , 74.34 , 20265 , 1 03/12/21 , 74.34 , 74.34 , 75.10 , 74.34 , 75.10 , 10104 , 2 01/12/21 , 73.62 , 72.29 , 73.62 , 63.62 , 63.62 , 17 , 4 30/11/21 , 73.56 , 74.68 , 74.68 , 73.56 , 74.68 , 335887 , 12 29/11/21 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 145 , 2 26/11/21 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 2 , 1 22/11/21 , 73.47 , 74.07 , 74.68 , 73.47 , 74.68 , 2 , 2 19/11/21 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 7 , 1 12/11/21 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 15 , 2 10/11/21 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 1 , 1 08/11/21 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 6 , 1 05/11/21 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 6 , 1 04/11/21 , 74.68 , 74.68 , 74.68 , 74.68 , 74.68 , 13 , 1 29/10/21 , 73.15 , 72.75 , 74.25 , 72.75 , 74.25 , 549353 , 8 28/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 5 , 2 27/10/21 , 73.07 , 73.07 , 73.07 , 73.07 , 73.07 , 549497 , 1 25/10/21 , 74.25 , 73.95 , 74.25 , 72.75 , 72.75 , 6 , 3 22/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 14 , 2 21/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 3 , 1 20/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 2 , 2 19/10/21 , 72.75 , 71.11 , 72.75 , 70.51 , 70.51 , 6 , 5 18/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 17 , 2 15/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 1 , 1 11/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 5 , 1 07/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 5 , 1 06/10/21 , 74.25 , 74.25 , 74.25 , 74.25 , 74.25 , 2 , 2 30/09/21 , 73.11 , 72.35 , 73.11 , 72.35 , 73.10 , 193513 , 7 29/09/21 , 72.77 , 72.77 , 72.77 , 72.77 , 72.77 , 83 , 3 28/09/21 , 72.77 , 72.35 , 72.77 , 72.35 , 72.35 , 414519 , 2 27/09/21 , 72.70 , 72.69 , 72.70 , 72.69 , 72.69 , 140 , 2 24/09/21 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 216647 , 1 22/09/21 , 72.69 , 72.18 , 72.69 , 72.18 , 72.18 , 146 , 2 14/09/21 , 72.18 , 70.85 , 72.18 , 70.84 , 70.84 , 278 , 26 08/09/21 , 72.54 , 69.44 , 72.54 , 69.38 , 69.38 , 148 , 6 03/09/21 , 72.40 , 72.40 , 72.40 , 72.40 , 72.40 , 137571 , 3 02/09/21 , 72.69 , 72.69 , 72.69 , 72.69 , 72.69 , 1 , 1 31/08/21 , 72.20 , 72.28 , 72.28 , 72.20 , 72.28 , 138347 , 4 30/08/21 , 72.28 , 72.28 , 72.28 , 72.28 , 72.28 , 121390 , 1 27/08/21 , 72.28 , 72.28 , 72.28 , 72.28 , 72.28 , 13833 , 2 24/08/21 , 72.28 , 72.28 , 72.29 , 72.25 , 72.29 , 13977 , 3 23/08/21 , 72.25 , 72.25 , 72.29 , 72.25 , 72.28 , 17307 , 4 20/08/21 , 72.38 , 72.38 , 72.38 , 72.38 , 72.38 , 3487 , 2 19/08/21 , 72.38 , 72.38 , 72.38 , 72.38 , 72.38 , 5394 , 1 18/08/21 , 72.38 , 72.38 , 72.38 , 72.38 , 72.38 , 34541 , 2 13/08/21 , 72.38 , 72.38 , 72.38 , 72.38 , 72.38 , 13685 , 2 12/08/21 , 71.76 , 71.76 , 71.76 , 71.76 , 71.76 , 2 , 1 11/08/21 , 73.06 , 73.06 , 73.06 , 73.06 , 73.06 , 1 , 1 10/08/21 , 71.75 , 72.98 , 73.06 , 71.75 , 72.18 , 41 , 3 09/08/21 , 73.06 , 73.06 , 73.06 , 73.06 , 73.06 , 4 , 2 06/08/21 , 73.06 , 73.05 , 73.06 , 73.05 , 73.05 , 12 , 2 03/08/21 , 71.76 , 71.76 , 72.26 , 71.76 , 72.26 , 69682 , 6 30/07/21 , 72.25 , 72.25 , 72.25 , 72.25 , 72.25 , 1 , 1 27/07/21 , 71.52 , 71.52 , 71.52 , 71.52 , 71.52 , 69851 , 2 26/07/21 , 71.53 , 72.16 , 72.25 , 71.53 , 72.25 , 8 , 4 23/07/21 , 71.52 , 71.52 , 71.52 , 71.52 , 71.52 , 54250 , 1 22/07/21 , 72.25 , 72.25 , 72.25 , 72.25 , 72.25 , 14 , 1 16/07/21 , 71.52 , 71.52 , 71.52 , 71.52 , 71.52 , 29361 , 1 15/07/21 , 72.25 , 72.25 , 72.25 , 72.25 , 72.25 , 5 , 2 14/07/21 , 72.25 , 72.25 , 72.25 , 72.25 , 72.25 , 85 , 1 13/07/21 , 72.25 , 72.25 , 72.25 , 72.25 , 72.25 , 4 , 1 12/07/21 , 72.25 , 72.24 , 72.25 , 72.24 , 72.24 , 16 , 3 07/07/21 , 71.83 , 71.83 , 71.83 , 71.83 , 71.83 , 67798 , 1 02/07/21 , 72.25 , 72.18 , 72.25 , 71.91 , 72.22 , 23 , 5 29/06/21 , 72.22 , 72.22 , 72.22 , 72.22 , 72.22 , 1 , 1 28/06/21 , 72.22 , 72.22 , 72.22 , 72.22 , 72.22 , 1 , 1 24/06/21 , 71.49 , 71.49 , 71.49 , 71.49 , 71.49 , 68191 , 1 21/06/21 , 72.21 , 72.21 , 72.21 , 72.21 , 72.21 , 14 , 2 18/06/21 , 72.22 , 71.28 , 72.22 , 69.68 , 69.68 , 14 , 4 17/06/21 , 71.26 , 70.72 , 71.48 , 69.66 , 69.66 , 49 , 7 16/06/21 , 72.22 , 72.22 , 72.22 , 72.22 , 72.22 , 1 , 1 15/06/21 , 72.22 , 72.21 , 72.22 , 72.21 , 72.21 , 14 , 3 14/06/21 , 72.22 , 72.21 , 72.22 , 72.21 , 72.22 , 25 , 4 09/06/21 , 72.22 , 69.25 , 72.22 , 65.97 , 72.21 , 388 , 32 08/06/21 , 72.22 , 72.22 , 72.22 , 72.22 , 72.22 , 4 , 1 07/06/21 , 72.22 , 72.21 , 72.22 , 72.21 , 72.21 , 14 , 2 04/06/21 , 72.22 , 72.22 , 72.22 , 72.22 , 72.22 , 4 , 1 02/06/21 , 72.22 , 72.22 , 72.22 , 72.22 , 72.22 , 6 , 3 25/05/21 , 67.83 , 67.83 , 67.83 , 67.83 , 67.83 , 73713 , 1 21/05/21 , 67.84 , 69.97 , 72.87 , 65.67 , 72.87 , 220 , 22 17/05/21 , 67.84 , 68.00 , 68.18 , 67.84 , 68.18 , 2 , 2 13/05/21 , 72.87 , 71.01 , 72.87 , 67.83 , 71.42 , 6 , 5 12/05/21 , 67.07 , 71.01 , 74.65 , 67.07 , 72.81 , 935 , 31 07/05/21 , 72.89 , 72.89 , 72.89 , 72.89 , 72.89 , 1 , 1 05/05/21 , 67.45 , 67.64 , 67.84 , 67.45 , 67.84 , 2 , 2 04/05/21 , 72.18 , 73.27 , 75.80 , 67.09 , 75.48 , 117 , 17 03/05/21 , 75.80 , 74.17 , 75.80 , 69.26 , 75.64 , 20 , 6 29/04/21 , 65.40 , 65.40 , 65.40 , 65.40 , 65.40 , 5 , 1 27/04/21 , 65.33 , 66.13 , 67.03 , 65.33 , 67.02 , 1829 , 40 26/04/21 , 65.33 , 65.33 , 65.35 , 65.33 , 65.33 , 17 , 5 23/04/21 , 67.03 , 65.38 , 67.03 , 65.38 , 65.38 , 51023 , 3 22/04/21 , 65.24 , 65.91 , 67.03 , 65.24 , 66.67 , 1657 , 23 20/04/21 , 66.67 , 66.67 , 66.67 , 66.67 , 66.67 , 1381 , 11 19/04/21 , 65.93 , 64.94 , 65.94 , 64.28 , 65.17 , 918 , 15 16/04/21 , 64.86 , 62.80 , 65.24 , 62.69 , 65.24 , 187 , 17 15/04/21 , 65.24 , 65.24 , 65.24 , 65.24 , 65.24 , 1 , 1 14/04/21 , 64.16 , 64.36 , 65.94 , 62.84 , 63.41 , 2805 , 38 13/04/21 , 62.69 , 64.61 , 65.94 , 62.69 , 64.33 , 585 , 19 12/04/21 , 65.24 , 64.50 , 65.60 , 63.41 , 64.16 , 6 , 5 09/04/21 , 64.16 , 65.02 , 65.93 , 64.16 , 64.16 , 154 , 11 08/04/21 , 64.16 , 65.73 , 65.94 , 63.41 , 65.59 , 611 , 22 07/04/21 , 63.41 , 63.45 , 65.94 , 63.41 , 65.94 , 93 , 8 06/04/21 , 63.41 , 64.22 , 65.93 , 63.41 , 65.24 , 326 , 26 05/04/21 , 65.93 , 64.63 , 65.94 , 63.49 , 65.60 , 2426 , 38 01/04/21 , 63.41 , 64.70 , 67.39 , 63.41 , 67.39 , 19271 , 320 31/03/21 , 63.21 , 64.69 , 66.47 , 62.13 , 64.28 , 23813 , 320 30/03/21 , 62.86 , 64.27 , 66.48 , 59.97 , 66.48 , 7121 , 242 29/03/21 , 63.21 , 63.60 , 66.48 , 62.21 , 65.01 , 27938 , 72 26/03/21 , 63.21 , 64.09 , 65.01 , 63.21 , 63.21 , 4387 , 158 19/03/21 , 63.00 , 63.00 , 63.00 , 63.00 , 63.00 , 63491 , 2 28/12/20 , 62.12 , 62.12 , 62.12 , 62.12 , 62.12 , 595620 , 3Data , Fec. , Med. , Máx. , Mín. , Abe. , Vol. , Neg.